Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

33501–33550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-07-30	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2021-03-31	2021-05-06	4.236e+9	2.894e+9	-1.794e+9	-9.660e+8	-2.014e+9	-1.889e+9	-1.558e+9	2.187e+10	1.209e+9	8.903e+9	4.612e+9	4.314e+9	-0.2444	0.1324	-0.0864	-0.4235	0.6832	0.1937	-1.5624	—	-0.3678	0.0461	—	-0.6369	-0.6917	—	—	-0.4012	-0.6672	—	-0.4072	—	-4.9363	-0.0501	-0.0186	0.6511	0.1973	-0.8303	0.2321	-0.5715	—	—	-0.055	-0.03	7.000e+7	2021-07-30	2.429e+10	2021-02-11	2020-12-31	19,100	-0.248	-0.0173	-0.0872	0.2962	0.9276	-0.1317	-0.3237	1.3283	-0.42	0.341	-0.0057	2.888e+10	-0.0778	-0.0641	-0.0334	0.1467	0.0498	0.0029	221,780.1047	151,518.3246	-93,926.7016	-81,570.6806	-0.5172	-0.2848	-0.3889	-2.0302	-1.7894	-0.5401	-0.8147	-2.0452	-1.5967	-2.8163	-1.4607	0.8771	1.5297	-0.7839	-1.2509	-1.9614	-1.2018	—	—	-2.1441	-1.2603	0.063	-0.3163	—	—	-3.1235	-1.9021	-1.9707	-1.3692	—	—	—	—	-2.1319	-1.0208	-2.7592	-1.7629	—	—	-1.8164	-1.0822	-1.571	-1.2203	-1.657	-1.5958	-0.513	-0.849	-0.8671	-0.6871	-0.3974	0.4096	—	—	-0.4875	-0.4771	-1.3311	-1.1744	-1.6452	-1.3469	-0.3443	-0.6568	0.3063	0.274	-0.8045	-0.3024	-0.6245	-0.396	-0.4828	-0.0121	-1.0357	-1.1067	-0.7566	-0.9232	-0.9717	-0.8652	-2.3107	-1.4066	-1.0159	-0.9299	-1.117	-0.8376	2.8498	6.0405	-0.8834	-0.4819	—	—	—	—	-1.4344	-0.9413	-0.3124	-0.0301	-0.6819	-0.2463	-0.437	-1.1158	0.5395	1.2081	-0.7706	-0.8979	1.1865	-1.0485	1	—	-0.9406	-0.7883	-1.5138	-1.0869	-0.4677	-0.3475	-0.7804	-0.8645	-1.0869	-1.5138	-0.4677	-0.3475
2021-07-30	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2021-03-31	2021-04-30	1.407e+9	1.046e+9	7.500e+8	9.185e+8	6.923e+8	5.759e+8	7.792e+8	9.337e+9	2.922e+9	5.543e+9	5.483e+9	6.033e+7	0.087	0.112	0.0617	0.5331	0.7432	0.1507	0.1971	1.3645	0.5538	0.0225	-0.0085	0.0475	0.0545	0.1652	0.0823	0.0538	-0.0389	0.003	-0.5937	-5.9693	4.1351	-0.0306	0.0053	0.1109	0.0065	-0.645	0	—	—	0.1177	-0.012	-0.0182	1.216e+8	2021-07-30	2.330e+10	2021-02-26	2020-12-31	4,013	-0.0086	0.063	0.1785	0.5519	0.6634	-0.0031	-0.1823	0.397	-0.1518	0.341	-0.0057	2.878e+10	0.0247	0.0334	0.0319	0.0489	0.1254	0.0052	350,583.3541	260,544.4804	186,898.0812	194,159.2325	0.0567	-0.1256	0.0562	-0.3859	1.1593	-0.6633	0.3903	-0.009	1.1069	1.7987	0.868	1.1112	0.7143	-0.8703	-0.1214	-0.1035	0.798	-0.3407	-0.7481	1.8188	0.7237	-0.4953	-0.6081	0.7178	0.6204	0.0482	0.4879	0.0058	0.4794	-0.0045	0.4862	-0.1816	0.3297	0.3674	0.4737	-0.1717	0.3203	0.0756	0.45	-0.0661	0.4088	-0.0692	0.2986	-0.5303	-0.3821	-0.7312	-0.3361	-0.6206	-0.9184	-1.3697	-0.5469	-1.0278	0.128	-0.3211	-0.0227	0.01	-0.4394	0.1212	0.3374	-0.5606	-0.4084	-0.9424	-0.6674	0.0833	-0.3316	-0.4929	-0.9783	-0.2211	-1.1004	0.1697	-0.8153	0.2836	-0.5717	-0.1972	-0.0776	0.2024	0.4938	-0.4346	-0.483	0.2252	0.5246	-0.5067	-0.1925	—	—	—	—	-0.003	0.4418	0.1606	0.2054	-0.1173	0.1347	-0.599	-0.2626	0.7661	1.3544	2.1472	0.5264	0.995	0.7869	-1.6189	0.8536	1	—	0.7022	-0.2108	0.4325	-0.1858	-0.2439	1.1106	-0.4079	0.2457	-0.1858	0.4325	-0.2439	1.1106
2021-07-30	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2021-06-30	2021-07-28	1.364e+11	1.384e+10	2.319e+9	8.488e+9	2.319e+9	3.420e+9	1.521e+10	2.485e+11	3.466e+10	1.482e+11	1.253e+11	4.104e+10	0.0154	0.0557	0.0138	0.017	0.1014	0.549	0.0987	6.1038	0.1115	0.0702	-0.2715	0.0463	1.8614	—	0.6458	0.0565	0.2244	0.299	-0.5964	-14.7586	1.2218	-0.0117	-0.0045	1.0078	0.1651	-0.86	0	0.2149	-0.2837	—	-0.002	-0.0089	1.796e+9	2021-07-30	5.573e+10	2021-02-04	2020-12-31	186,000	-0.0211	-0.0609	0.2094	0.3256	1.2064	-0.1274	-0.4141	0.9278	-0.3075	0.341	-0.0057	1.629e+11	0.0614	0.2729	0.0521	0.8374	0.622	0.0322	733,510.7527	74,381.7204	12,467.7419	81,758.0645	-0.0701	0.0242	0.0674	-0.7557	-0.6884	-1.0038	-1.2086	-0.668	-0.4827	-0.6911	-0.0102	-1.3934	-0.9973	-0.071	-0.5864	-0.2735	-0.1905	1.8226	1.4663	-0.0833	0.2884	0.6314	0.1837	0.1417	-0.0901	0.0424	0.1984	3.3543	2.4796	—	—	0.2759	0.0302	0.3821	0.4444	0.9129	0.7268	0.3662	0.1148	0.56	0.5957	2.8751	2.3216	-0.1822	0.0101	1.0286	1.2627	0.9979	1.8618	-1.3837	-0.5404	-3.5728	-2.8378	-0.3746	-0.3671	1.3103	1.0088	-0.5974	-0.1867	-0.2015	-0.1907	0.0957	0.0119	-0.9468	-0.4487	-0.1017	0.3783	-0.6679	-0.3821	-0.579	-0.2999	-0.1404	0.3729	-0.2374	-0.2059	-0.3529	-0.0181	0.1127	0.1782	0.2589	0.3976	-0.5067	-0.3022	0.7989	0.888	-0.8317	-0.7868	—	—	0.5332	0.4415	0.0346	0.1999	0.3589	0.48	-1.0889	1.6408	0.7245	1.9278	-0.7115	-1.9746	-0.0199	-0.2506	1	—	-0.5949	0.6461	0.6657	1.2104	-0.4438	0.2261	0.0748	0.0256	1.2104	0.6657	-0.4438	0.2261
2021-07-30	FANG	Energy	Oil & Gas Exploration & Production	Diamondback Energy, Inc.	2021-03-31	2021-05-07	3.098e+9	1.084e+9	-4.103e+9	-3.805e+9	-4.978e+9	-4.025e+9	6.200e+7	2.200e+10	1.067e+10	7.656e+9	7.535e+9	1.210e+8	-0.178	0.0493	-0.183	-1.3244	0.3499	0.1408	-0.3771	—	0.02	0.269	-0.9672	-0.2253	-0.2695	—	—	-1.2179	-0.7876	-1.4086	-0.3481	—	-24.2829	-0.0308	0.0029	0.4031	0.0055	-0.4703	0	-0.7935	-0.6698	—	-0.0181	-0.039	3.080e+8	2021-07-30	1.396e+10	2021-02-25	2020-12-31	732	0.0281	-0.1785	-0.0515	0.3751	1.4508	-0.2255	-0.5019	1.5877	-0.7388	0.341	-0.0057	2.150e+10	-0.2883	0.0044	-0.177	0.1441	0.7644	0.0221	4.232e+6	1.481e+6	-5.605e+6	84,699.4536	-0.2465	0.0267	-0.2534	-1.7544	-1.1542	-1.0424	-0.2923	-3.0531	-2.4737	-6.3009	-3.9154	-0.4236	0.8892	-0.8901	-1.0916	-1.0953	-1.6535	—	—	-0.4766	-0.7098	3.4735	2.2826	-1.3825	-0.7888	-1.2161	-0.2163	-0.8525	0.245	—	—	—	—	-6.6171	-3.8196	-3.2548	-2.6945	-1.3099	-0.8808	-5.4122	-2.7265	-0.5155	-0.8816	-2.9874	-2.6479	-0.5187	-0.8012	1.4619	0.7906	-0.0894	0.0975	—	—	-0.6535	-2.083	3.106e-4	0.7631	-0.0545	-0.0659	-0.4436	-0.85	-0.9487	-0.6018	0.9202	0.9101	3.4727	1.2148	2.7071	1.8886	-2.1902	-1.3606	-0.1293	-0.3083	-0.0784	0.6541	-1.1252	-0.6857	0.1219	0.7535	-0.7084	-0.8132	-0.5067	-0.3504	-1.3586	-0.3225	-2.2788	-1.1151	—	—	-0.0632	-0.9279	-0.4603	0.1916	-0.0017	-0.4121	-2.7539	-0.7844	1.0356	2.5586	-2.0583	-3.0206	1.9679	-3.1929	1	—	-1.3845	0.7864	-1.4732	-1.2533	-0.2614	-0.9103	-0.0107	-0.2991	-1.2533	-1.4732	-0.2614	-0.9103
2021-07-30	FAST	Industrials	Industrial - Distribution	Fastenal Company	2021-06-30	2021-07-16	5.696e+9	2.604e+9	1.153e+9	1.320e+9	1.153e+9	8.679e+8	9.109e+8	4.167e+9	2.881e+9	6.674e+8	3.456e+8	3.218e+8	0.2713	0.6248	0.2083	0.2024	0.4571	1.3671	0.3013	1.2171	0.1599	0.0452	-0.1377	0.0296	0.0178	0.0402	0.1557	0.002	-0.0364	-0.385	-0.1602	-0.2617	114.1485	-0.0152	2.527e-4	1.8928	0.0772	-0.3086	0	-0.0014	0.0822	0.0105	-0.001	-0.0035	8.382e+8	2021-07-30	3.150e+10	2021-02-08	2020-12-31	20,365	-0.0721	0.059	0.0535	0.2216	0.1365	-0.0012	-0.1669	0.951	-0.1388	0.341	-0.0057	3.184e+10	0.0276	0.0289	0.0415	0.1789	0.0915	0.0266	279,695.5561	127,841.8856	56,597.1029	44,728.7012	0.1097	-0.0862	0.1018	0.5656	0.6677	2.4377	2.7092	2.0071	2.127	0.2031	0.4797	-0.0053	0.806	1.5709	1.2172	0.0765	0.3121	-0.408	-0.4655	0.125	0.3748	0.0411	0.0858	0.4349	0.5433	-0.0347	0.1513	-0.0914	0.2043	-0.1489	0.0293	-0.122	-0.1172	0.0829	0.1886	-0.1614	-0.1446	-0.3052	-0.3162	-0.0176	0.1461	-0.1388	-0.0606	-0.3655	-0.1227	-0.4411	-0.7671	-0.7312	-0.6564	0.8897	1.098	0.6249	0.9446	1.6962	2.1987	1.0676	1.4011	-0.2491	0.0087	0.1528	1.1837	-0.4793	-0.4177	1.6946	1.8106	-0.5653	-0.4272	-0.5396	0.1832	-0.3896	0.0396	-0.2801	-0.0527	-0.4026	-0.227	0.4345	0.3613	-0.2904	-0.1671	0.3627	0.3316	-0.5067	-0.5526	0.3361	0.3479	0.54	0.5551	-0.145	0.0239	0.5709	1.0089	0.1246	0.1156	0.1597	0.3658	0.7062	0.1919	0.0705	-0.8336	1.0209	0.9705	0.0501	0.946	1	—	1.1884	-0.0016	-6.234e-4	-0.2921	1.0284	0.3944	0.0726	0.5934	-0.2921	-6.234e-4	1.0284	0.3944
2021-07-30	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2021-03-31	2021-03-30	6.459e+9	2.315e+9	8.948e+8	1.072e+9	8.987e+8	6.218e+8	6.213e+8	7.482e+9	2.924e+9	2.832e+9	2.476e+9	3.561e+8	0.1278	0.3094	0.0831	0.1385	0.3585	0.8632	0.2126	1.2388	0.0962	0.0198	-0.1934	0.106	0.1095	0.2464	0.0683	0.0156	0.0555	-0.1792	-0.3785	-2.3087	10.8017	-0.0308	0.0043	0.9896	0.0476	-0.6091	0	-0.1156	-0.2571	0.1404	-0.0074	0.0014	1.899e+8	2021-07-30	1.148e+10	—	—	—	—	-0.0215	-0.0692	0.1363	0.3083	-0.1272	-0.2396	0.9888	-0.1548	0.341	-0.0057	1.396e+10	0.0542	0.0541	0.0768	0.4628	0.2547	0.0165	—	—	—	—	—	—	—	-0.1753	-0.1052	0.5307	0.6014	0.2855	0.1874	-0.1047	0.1047	-0.3901	0.3142	0.5597	0.2169	-0.0767	0.0028	-0.3981	-0.4517	-0.149	-0.2554	-0.5575	-0.7397	0.3127	0.2308	0.3193	0.5094	0.1514	0.3952	0.0892	0.3232	-0.193	-0.2023	0.1573	0.3065	0.2172	0.2272	-0.1032	-0.0956	0.4369	0.5211	0.2491	0.4802	0.2444	0.6704	0.1925	0.4979	-0.1991	0.4106	-0.248	-0.2964	0.0322	-0.1301	-0.1989	-0.2105	-0.0037	0.1476	0.0531	0.3464	-0.2088	-0.3395	-0.6733	-0.7758	0.2549	0.2745	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5067	-0.5526	0.0919	0.0333	-0.7317	-0.7285	0.027	0.2624	0.3315	-0.2397	0.2051	0.1928	-0.1974	-0.032	-0.4989	-0.949	-0.4657	-0.3901	-0.7077	0.1038	0.1637	0.8321	1	—	0.1889	-0.4822	0.2091	0.516	-0.123	-0.2628	—	-0.1467	0.516	0.2091	-0.123	-0.2628
2021-07-30	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2021-03-31	2021-05-05	1.548e+10	3.943e+9	3.460e+9	6.004e+9	4.419e+9	1.798e+9	2.409e+9	4.364e+10	1.092e+10	9.809e+9	5.229e+9	4.580e+9	0.133	0.0903	0.0412	0.2235	0.2547	0.3547	0.1647	2.297	0.1556	0.0534	-0.4167	0.1281	4.2018	12.463	—	0.2048	0.3507	4.2379	-0.2248	-0.8709	7.2206	-0.0616	-0.0099	1.3771	0.1049	-0.5515	0	-0.4723	0.0526	12.3349	-0.0073	-0.0169	7.000e+7	2021-07-30	5.593e+10	2021-02-16	2020-12-31	24,500	-0.1091	0.0286	0.0122	0.4219	1.8748	-0.1479	-0.4458	1.6099	-0.2753	0.341	-0.0057	6.116e+10	0.0321	0.0431	0.0982	0.2531	0.1952	0.0013	631,918.3673	160,938.7755	141,224.4898	98,326.5306	0.2662	-0.1352	0.2372	-0.1486	0.6876	-0.7941	-0.6354	-0.2908	-0.3206	0.305	0.8773	-0.7952	-0.4301	-0.4608	-0.6715	-0.1595	-0.0273	0.085	0.2639	0.1065	0.2819	0.235	0.2165	-0.1764	-0.2779	0.4215	0.7404	3.3543	2.1779	4.5108	3.5191	—	—	1.1962	2.0714	1.4331	1.3549	3.3756	3.1905	0.0609	-0.4016	0.0791	-0.2694	0.612	0.5612	-0.2753	-0.4582	-0.393	-0.6013	0.5532	0.7058	0.4485	0.5591	-0.2646	-0.3313	-2.1171	-2.0279	-1.0007	-1.0584	-0.0537	0.1252	-0.298	0.6751	0.531	-0.0069	-0.2055	-0.2388	-0.4602	-0.4429	-0.0263	0.4157	-0.0779	0.0022	-0.5222	-1.6872	1.1201	1.3196	-0.4695	-0.5925	0.7711	1.2328	-0.5067	-0.7326	-0.6712	-1.3435	0.4292	0.383	4.7807	3.5859	0.337	-1.1022	-0.0969	-0.058	-0.7397	-0.8288	0.2505	-0.1919	1.3293	3.653	-0.9926	-2.3522	2.0347	-0.0222	1	—	-0.0743	0.2541	2.1757	-0.2338	-0.1699	0.2372	0.3814	0.0899	-0.2338	2.1757	-0.1699	0.2372
2021-07-30	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2021-05-31	2021-07-19	8.386e+10	1.785e+10	6.034e+9	1.121e+10	7.415e+9	5.231e+9	4.251e+9	8.278e+10	2.417e+10	3.646e+10	2.938e+10	7.087e+9	0.0883	0.2157	0.0632	0.072	0.2129	1.0131	0.2164	1.9375	0.0507	0.0592	-0.5806	0.2115	0.338	1.1157	—	0.0308	0.2184	1.0804	-0.4405	-2.6209	10.0067	-0.0204	0.0026	1.4023	0.0856	-0.708	0	0.0168	0.1853	0.9042	-0.0024	-0.0387	-5.400e+7	2021-07-30	7.447e+10	2021-07-19	2021-05-31	228,000	0.2459	-0.0616	-0.0333	0.1956	0.7451	-0.1107	-0.2513	0.9479	-0.2175	0.341	-0.0057	1.038e+11	0.0702	0.0571	0.1079	0.8076	0.3245	-7.252e-4	367,802.6316	78,307.0175	26,464.9123	18,644.7368	-0.0276	0.212	-0.0344	-0.3791	-0.3179	-0.0362	-0.0252	0.0117	-0.121	-0.426	-0.2865	-0.9582	-0.412	0.8605	0.5144	-0.0701	0.0161	-0.0791	-0.0094	-0.3446	-0.7054	0.3721	0.5422	-0.5354	-1.9377	0.8081	1.0039	0.7565	0.871	1.0926	1.5619	—	—	0.2405	0.4383	0.888	0.8859	1.1332	1.2544	0.7116	0.7478	0.2948	0.5439	0.7804	1.3674	0.962	2.034	0.0285	0.8668	-0.5711	-0.6924	-0.0582	-0.2941	-0.2135	-0.229	0.7104	0.9832	-0.0783	0.1996	-0.0436	0.3565	-0.4245	-0.3164	-0.2187	-0.2308	-0.4753	-0.034	-0.6584	-0.3851	-0.5189	-0.3984	-0.3785	-0.627	0.6263	0.7721	-0.1666	-0.2521	0.799	0.7114	-0.0479	-0.1071	-0.5067	-0.5526	0.3752	0.3982	0.9267	0.9453	1.0391	1.6653	0.5195	0.7408	-0.4556	-0.4415	-0.8098	-0.7142	-1.1001	-0.6146	-0.0929	0.7371	-0.482	-0.0356	0.0406	0.3873	1	—	-0.0903	-0.0575	1.0026	1.112	-0.0279	-0.0168	-0.3006	-0.0739	1.112	1.0026	-0.0279	-0.0168
2021-07-30	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2021-06-30	2021-07-22	1.091e+10	7.757e+9	1.986e+9	3.868e+9	2.417e+9	1.089e+9	2.900e+7	4.436e+10	7.430e+9	2.426e+10	2.300e+10	1.254e+9	0.0508	0.1749	0.0245	0.1821	0.7112	0.2459	0.1466	2.4059	0.0027	0.0345	-0.9889	0.0037	0.0189	-0.1524	—	-0.0335	0.0311	0.4577	-0.5468	-5.9473	2.333	-0.0446	8.278e-4	0.6644	0.0283	-0.8325	0	-0.0661	0.0994	-0.156	-0	-0.0037	8.470e+8	2021-07-30	2.085e+10	2021-02-18	2020-12-31	12,153	-0.0132	0.03	0.0213	0.2742	0.3536	-0.021	-0.1768	0.4649	-0.473	0.341	-0.0057	4.385e+10	0.0522	0.0014	0.0882	0.2487	0.3564	0.0406	897,473.8748	638,278.6143	163,416.4404	2,386.2421	0.0177	0.001	0.0169	-0.5729	0.1739	-0.2831	3.1352	-0.5197	0.128	0.1053	-0.3156	0.9864	2.4261	-0.6793	0.2736	-0.1907	0.9756	0.1347	0.2331	-0.5512	0.7359	-0.2115	0.4905	-1.43	0.7624	-0.155	-0.1977	-0.0886	-0.0749	-0.3711	-0.6844	—	—	-0.1125	-0.6983	0.1166	-0.1642	0.522	1.0336	0.4041	0.4722	-0.5625	0.7114	0.4403	0.4578	-0.2852	0.1579	0.1323	-0.7409	-1.1252	-2.1791	-1.0214	-0.3029	-0.3542	-0.4733	-0.953	-1.383	-0.2065	-0.7391	-0.339	0.6118	-0.7997	0.7265	-0.815	-1.554	0.0658	-0.3581	0.6853	0.9455	0.0689	-0.4467	-0.4399	0.7452	-0.2121	-0.3051	0.0317	0.0307	0.0281	-0.1423	0.1068	0.2617	-0.5067	-0.1925	0.1977	0.2316	0.6046	0.2928	-0.3657	-0.4668	0.608	0.8117	0.1213	0.3147	0.6569	0.6797	0.2723	-0.1077	0.4009	-0.2734	0.7494	0.8524	-1.4143	-1.4245	1	—	0.971	0.4865	-0.131	0.2117	-0.6616	0.0329	0.1964	0.7288	0.2117	-0.131	-0.6616	0.0329
2021-07-30	FFIV	Technology	Software - Infrastructure	F5, Inc.	2021-03-31	2021-05-06	2.468e+9	2.006e+9	3.575e+8	4.664e+8	3.575e+8	2.785e+8	5.624e+8	4.519e+9	2.008e+9	1.068e+9	5.355e+8	6.433e+8	0.1155	0.444	0.0616	0.1448	0.813	0.5461	0.1387	2.158	0.2279	0.0714	-0.0642	0.07	0.0369	-0.1559	-0.0522	-0.0388	0.0185	0.0036	-0.2363	-1.1482	—	-0	-0	0.8888	0.1423	-0.5557	0.1989	-0.1496	0.2759	-0.2258	-0.0911	-0.0173	4.899e+8	2021-07-30	1.250e+10	2020-11-19	2020-09-30	6,109	0.1472	0.1063	0.1058	0.0539	0.3827	-0.041	-0.2605	0.9611	-0.2394	0.341	-0.0057	1.292e+10	0.0223	0.045	0.0361	0.191	0.1606	0.0392	403,989.5237	328,433.6225	58,517.4333	92,052.7091	-0.0673	-0.0605	-0.0772	-0.239	-0.6637	1.3441	1.0044	-0.01	-0.6486	-0.0743	-0.6761	1.3836	1.2228	-0.0767	-0.2338	-0.2044	-0.4662	0.0215	0.1068	0.4172	-0.1178	0.6579	0.5256	0.5959	0.4218	0.1522	-0.4132	-0.0409	-0.5989	-0.3751	-0.7665	-0.2907	-0.4508	-0.1412	-1.2304	0.0649	-0.3055	0.0762	-0.1923	-0.1077	-0.3328	0.1086	0.2467	-0.4582	-0.4267	-0.4141	-0.1255	-0.5057	0.0367	0.4933	0.2475	0.3682	-0.087	—	—	2.1137	1.7902	-0.2678	-0.3538	-0.2492	-0.6091	-0.0533	-0.4737	0.5109	0.1018	-0.4384	-0.3269	-0.0582	0.0932	-0.3814	-0.4872	-0.1016	-0.3347	0.3071	0.0445	-0.3407	-0.7146	-0.1967	-0.2921	-0.1772	-0.2073	2.3705	0.9668	0.0191	-0.3792	1.2663	1.0579	-0.4582	-0.7549	-2.7741	-1.4913	-0.1027	-0.6011	0.6061	0.7381	1.4158	0.6777	-0.984	-0.1983	0.4742	-0.1445	0.0803	0.2321	1	—	-0.0659	0.1716	-0.5654	-0.1203	0.088	0.0096	-0.3296	0.0528	-0.1203	-0.5654	0.088	0.0096
2021-07-30	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2021-03-31	2021-05-06	1.270e+10	4.320e+9	1.672e+9	3.890e+9	1.370e+8	-2.310e+8	3.774e+9	8.232e+10	4.846e+10	1.944e+10	1.840e+10	1.039e+9	0.0198	0.0525	-0.0028	0.1317	0.3402	0.1543	-0.0048	—	0.2972	0.0623	-0.229	0.1185	0.0704	-0.0352	1.4993	-0.021	-0.2308	0.666	-0.2361	-4.7301	0.4177	-0.0165	0.0066	0.5103	0.0126	-0.409	0	0.0304	—	-0.1537	-0.0302	0.0064	1.456e+9	2021-07-30	9.137e+10	2021-02-18	2020-12-31	62,000	0.1273	0.0521	-0.0226	0.2137	-0.0144	-0.0401	-0.1937	0.9877	-0.2141	0.341	-0.0057	1.098e+11	-0.0025	0.0413	0.0354	0.1157	0.5304	0.0159	204,806.4516	69,677.4194	26,967.7419	60,870.9677	-0.0078	-0.0429	-0.0088	-0.7332	-1.0689	-1.0231	-2.075	-0.8959	-1.5552	-0.1379	-0.7989	-0.4614	-1.1034	-0.8631	-1.4306	-0.4521	-0.7679	—	—	0.7154	0.5476	0.4436	0.2727	0.2348	-0.0539	0.3769	-0.113	0.0477	-0.431	-0.2359	-0.5862	0.9688	1.0963	-0.0435	-0.881	-0.962	-1.4115	0.7264	1.1286	-0.5314	-1.7126	0.0519	0.1057	-0.4694	-0.4455	-0.5821	-0.4081	0.6993	2.2691	0.4938	0.2481	-0.669	-2.1772	-0.3893	-0.5192	0.9814	0.6843	0.2235	0.4572	-0.4007	-0.8705	-0.9021	-1.2753	1.2136	0.7349	-0.6419	-0.7966	-0.6791	-0.9818	-0.5168	-0.6866	-0.2192	-0.5557	0.2425	-0.0103	-0.08	-0.3822	-0.1324	-0.2347	0.0292	-0.0368	-0.5067	-1.5066	0.4042	0.2792	—	—	-0.3626	-0.6321	-0.5149	0.2703	0.2877	0.2003	-0.2189	-0.2165	0.6027	-0.5151	0.0207	-1.2232	0.4867	0.6503	0.1605	0.4119	1	—	-1.2571	0.4102	-0.1711	-0.0383	-0.3397	-0.0281	-0.5733	-0.4235	-0.0383	-0.1711	-0.3397	-0.0281
2021-07-30	FISV	Technology	Information Technology Services	Fiserv, Inc.	2021-03-31	2021-05-04	1.484e+10	7.286e+9	1.698e+9	4.907e+9	1.732e+9	8.700e+8	3.323e+9	7.484e+10	3.185e+10	2.120e+10	2.037e+10	8.310e+8	0.0283	0.0974	0.0116	0.1144	0.491	0.1983	0.0273	4.8402	0.224	0.0446	-0.2109	0.1914	0.2614	-0.0895	0.3613	-0.0353	-0.9248	-0.9739	-0.2833	-4.1518	2.4637	-0.0326	0.0108	0.2168	0.0111	-0.5611	0	0.1779	—	-0.281	-0.022	0.0166	1.470e+9	2021-07-30	7.613e+10	2021-02-26	2020-12-31	44,000	0	0.0769	-0.0417	0.1209	0.0641	-0.0904	-0.1933	1.0225	-0.2488	0.341	-0.0057	9.651e+10	0.0114	0.0436	0.0508	0.1538	0.4184	0.0193	337,227.2727	165,590.9091	38,590.9091	75,522.7273	0.1914	-0.8333	0.1914	-0.6889	-1.0326	-0.7517	-1.7221	-0.6974	-1.3521	-0.221	-0.9597	0.1272	-0.3613	-0.7748	-1.2962	-0.3967	-0.7005	1.2458	1.8065	0.4004	-0.1552	0.0276	-0.2181	0.2745	-0.0015	0.7149	0.3389	0.5538	0.5285	-0.2986	-0.6674	0.045	-0.0385	-0.1223	-1.1628	-3.8201	-4.49	-0.8833	-2.1417	-0.2931	-0.9364	0.0879	0.1953	-0.2038	-2.514e-4	-0.4971	-0.2652	0.3342	1.5927	0.248	-0.0186	-0.5015	-1.8398	-0.3518	-0.4959	-0.1245	-0.3959	0.5291	0.9617	-0.5182	-1.0733	-0.912	-1.2847	0.4849	0.0784	-0.5066	-0.4843	-0.449	-0.5834	-0.4669	-0.6131	-0.1639	-0.4518	-0.1693	-0.3598	0.7925	0.7305	-3.02	-2.8171	0.6331	0.4622	-0.5067	-1.5066	0.7197	0.8187	—	—	-0.5312	-0.8486	-0.2103	0.5078	0.4553	0.5442	-0.0993	-0.0781	0.9748	-0.693	-0.5624	-1.0205	-0.2032	0.656	0.2652	0.1652	1	—	-1.0606	0.4777	-1.0904	0.1172	-0.5085	-0.2763	-0.1567	-0.2915	0.1172	-1.0904	-0.5085	-0.2763
2021-07-30	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2021-03-31	2021-05-07	7.913e+9	7.008e+9	2.619e+9	3.115e+9	2.619e+9	2.074e+9	-7.720e+8	2.069e+11	2.260e+10	1.565e+10	1.253e+10	7.438e+10	—	0.0339	0.01	0.331	0.8856	0.0382	0.0918	-0.2064	-0.0976	-0.0121	—	-0.1041	0.0933	0.1553	-1.5491	0.0743	-0.2927	-0.7998	-0.0756	-4.0222	4.2174	-0.033	0.0351	0.4753	0.3595	-0.8908	0	-0.1541	—	0.2593	-0.0158	-0.0042	1.030e+9	2021-07-30	2.531e+10	2021-02-26	2020-12-31	19,872	1.510e-4	-0.0507	-0.0984	0.2723	1.0151	-0.1481	-0.2972	1.1612	-0.357	0.341	-0.0057	-3.342e+10	0.0819	-0.0305	—	—	0.8927	0.0407	398,198.4702	352,657.0048	131,793.4783	-38,848.6312	-0.1042	-0.1393	-0.1042	—	—	-1.1356	-0.6641	-0.7194	-0.5665	0.8236	0.5088	1.6671	0.8149	-1.096	-0.854	-0.2854	-0.2929	-1.0577	-0.9382	-0.9821	-0.9264	-1.3112	-0.6745	—	—	-0.6543	-0.8706	0.1084	-0.0983	-0.016	-0.1626	-1.506	-1.2302	0.4797	0.551	-1.217	-1.594	-0.7123	-0.3091	0.9114	0.3596	-1.0534	-0.9075	—	—	—	—	1.8801	0.5724	1.3303	0.4203	-0.464	-0.7884	-0.3196	-0.3848	-0.1533	-0.095	2.332	0.8616	-0.4147	-0.4301	1.3678	0.3953	-1.0941	-0.5505	-0.4443	-0.7218	-1.125e-4	-0.3105	-0.0668	-0.3102	-0.5954	-0.7551	-0.1688	-0.0619	-0.5021	-0.628	-0.4846	-0.4369	-0.2585	-0.6285	-0.5067	-0.1805	0.0095	0.0163	—	—	0.1846	0.001	0.0215	-0.0873	0.112	-0.1395	0.6592	0.4767	-0.9371	-1.2202	0.3894	1.4342	-0.9949	-0.5824	0.6831	-0.6016	1	—	-0.1756	-0.8463	-0.5305	0.0081	-0.0715	-0.2626	-0.559	-0.511	0.0081	-0.5305	-0.0715	-0.2626
2021-07-30	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2021-03-31	2021-05-06	4.588e+9	2.070e+9	1.118e+9	1.025e+9	8.443e+8	5.279e+8	5.964e+8	1.042e+10	3.009e+9	3.776e+9	3.359e+9	4.167e+8	0.1387	0.1986	0.0506	0.2438	0.4511	0.4401	0.1755	1.2751	0.13	0.0139	-0.114	-0.0171	0.0454	0.162	0.7182	0.0376	-0.0342	-1.0401	-0.3622	-3.2775	5.9125	-0.0369	0.0095	0.8726	0.04	-0.7092	0.0642	-0.0467	-0.1978	0.1791	-0.0037	0.0011	3.478e+8	2021-07-30	1.372e+10	2021-02-25	2020-12-31	6,400	0	-0.0115	-0.0915	-0.0038	0.0449	-0.1183	-0.2055	0.9742	-0.1757	0.341	-0.0057	1.708e+10	0.0385	0.0435	0.06	0.2686	0.2192	0.0253	716,828.125	323,375	174,750	93,187.5	-0.0171	0.1233	-0.0171	-0.1192	0.8178	-0.1398	0.6022	-0.1608	-0.1319	0.403	1.1761	-0.0286	1.6047	-0.2894	-0.2879	-0.1408	0.0276	-0.3815	-0.7286	-0.0036	-0.0991	-0.6971	-0.7089	0.4869	1.1091	-0.2515	-0.3675	-0.0184	-0.3971	-0.0083	-0.2632	0.3347	-0.1965	0.278	-0.0111	-0.1522	-0.3777	-0.9483	-1.314	0.1688	-0.2422	0.085	-0.2583	-0.046	-0.3943	-0.2409	-0.3764	-0.3148	-0.5229	-0.1634	-0.6693	-0.2483	-0.082	-0.2885	-0.5087	-0.4216	-0.1011	0.4352	1.4447	-0.2556	-0.7586	-0.7231	-0.6491	-0.2242	-1.2026	-0.1188	0.0196	-0.0704	1.9094	0.1176	0.9279	-0.0973	-0.0604	-0.1693	0.5137	-0.1209	-0.5297	0.4749	0.7998	0.0041	-0.5157	0.4221	1.9726	0.2393	0.4175	-0.5095	-0.6597	0.0784	-0.2304	0.4713	0.2931	0.2001	0.1715	0.1148	0.1012	-0.3499	-1.1556	-1.3466	-1.0701	-0.5857	0.5098	0.1198	0.6841	1	—	0.5441	-0.5122	-0.4182	-0.3588	-0.3158	-0.494	0.2919	0.0159	-0.3588	-0.4182	-0.3158	-0.494
2021-07-30	FOX	Communication Services	Entertainment	Fox Corporation	2021-03-31	2021-05-05	1.244e+10	1.244e+10	2.780e+9	3.464e+9	3.154e+9	2.019e+9	2.386e+9	2.291e+10	1.108e+10	8.453e+9	2.688e+9	5.765e+9	0.1517	0.5429	0.0881	0.2235	1	0.5429	0.1822	1.4294	0.1918	0.0378	-0.1733	0.0031	0.0031	0.1147	0.2142	0.0224	-0.0969	0.2442	-0.369	-0.776	8.0254	-0.0498	0.0013	2.6526	0.2517	-0.5063	0	0.1254	0.2977	0.1115	-0.0119	0.032	1.509e+9	2021-07-30	1.911e+10	2020-08-10	2020-06-30	9,000	0.1688	-0.0558	-0.0864	0.1184	0.3796	-0.198	-0.2205	0.7661	-0.3558	0.341	-0.0057	2.180e+10	0.1056	0.1248	0.1589	0.5705	0.5798	0.079	1.382e+6	1.382e+6	308,888.8889	265,111.1111	-0.1418	—	-0.1657	-0.0521	-0.0114	1.9424	1.8653	0.3548	0.4837	0.3052	0.3634	2.1134	1.892	-0.0831	0.6384	-0.1292	0.3176	-0.3111	-0.7198	0.2623	0.3485	-0.1327	-0.5036	0.357	0.5516	-0.1575	-0.2282	-0.1303	-0.2439	-0.0629	0.0983	-0.0744	-0.119	0.1945	0.2547	-0.4106	-0.3111	0.3125	0.09	1.3161	1.4926	1.3376	0.7732	1.6589	1.0437	0.4329	1.147	0.8602	0.7678	-0.1986	-0.1906	0.476	0.4311	-0.2498	-0.4046	-1.3113	-1.0114	-0.1685	0.2624	0.457	0.854	0.6621	0.3449	0.7475	0.4071	0.5607	0.7159	2.4696	1.8784	0.6934	0.5574	0.5513	0.7929	0.377	0.8813	-0.6666	-0.6248	—	—	-0.4439	-0.7336	-0.5067	-0.5611	0.6076	1.2821	1.348	0.7124	-0.0112	0.1908	0.1662	0.4431	0.7091	1.2549	2.016	1.662	-1.0126	-1.1083	-0.5786	-0.2063	-1.68	0.3314	-0.5071	-0.5931	1	—	0.7927	-0.2916	-0.0656	1.0449	0.0866	-0.6391	0.431	0.2505	1.0449	-0.0656	0.0866	-0.6391
2021-07-30	FOXA	Communication Services	Entertainment	Fox Corporation	2021-03-31	2021-05-05	1.244e+10	1.244e+10	2.780e+9	3.464e+9	3.154e+9	2.019e+9	2.386e+9	2.291e+10	1.108e+10	8.453e+9	2.688e+9	5.765e+9	0.1517	0.5429	0.0881	0.2235	1	0.5429	0.1822	1.4294	0.1918	0.0378	-0.1733	0.0031	0.0031	0.1147	0.2142	0.0224	-0.0969	0.2442	-0.369	-0.776	8.0254	-0.0498	0.0013	2.6526	0.2517	-0.5063	0	0.1254	0.2977	0.1115	-0.0119	0.032	9.090e+8	2021-07-30	2.050e+10	2020-08-10	2020-06-30	9,000	0.1688	-0.0396	-0.047	0.15	0.4583	-0.1929	-0.2398	0.638	-0.3754	0.341	-0.0057	2.319e+10	0.0985	0.1164	0.1494	0.5363	0.5404	0.0443	1.382e+6	1.382e+6	308,888.8889	265,111.1111	-0.1418	—	-0.1657	-0.0521	-0.0114	1.9424	1.8653	0.3548	0.4837	0.3052	0.3634	2.1134	1.892	-0.0831	0.6384	-0.1292	0.3176	-0.3111	-0.7198	0.2623	0.3485	-0.1327	-0.5036	0.357	0.5516	-0.1575	-0.2282	-0.1303	-0.2439	-0.0629	0.0983	-0.0744	-0.119	0.1945	0.2547	-0.4106	-0.3111	0.3125	0.09	1.1937	1.3529	1.2072	0.6705	1.4946	0.8947	0.3565	0.9799	0.732	0.6232	-0.1986	-0.1906	0.476	0.4311	-0.2498	-0.4046	-1.3113	-1.0114	-0.1685	0.2624	0.457	0.854	0.6621	0.3449	0.7475	0.4071	0.5607	0.7159	2.4696	1.8784	0.6934	0.5574	0.5513	0.7929	0.377	0.8813	-0.6666	-0.6248	—	—	-0.4439	-0.7336	-0.5067	-0.5611	0.6076	1.2821	1.348	0.7124	-0.0112	0.1908	0.1662	0.4431	0.7091	1.2549	0.7882	0.5093	-0.7712	-0.7425	-0.3799	-0.003	-1.6102	0.1015	-0.893	-0.7324	1	—	0.7927	-0.2916	-0.0656	0.9042	0.0866	-0.5611	0.431	0.2505	0.9042	-0.0656	0.0866	-0.5611
2021-07-30	FRC	Financial Services	Banks - Regional	First Republic Bank	2021-06-30	2021-06-29	4.569e+9	4.378e+9	2.012e+9	1.796e+9	1.624e+9	1.297e+9	1.094e+8	1.616e+11	1.327e+10	1.219e+10	4.314e+9	1.051e+10	0.1074	0.0271	0.008	0.4403	0.9583	0.0283	0.0977	0.6037	0.0239	-0.0032	-0.8602	0.3126	0.2578	0.0173	-0.776	-0.1278	0.195	0.7267	-0.0754	-2.4021	4.1921	-0.0256	0.0272	0.117	0.065	-0.9179	0	0.1763	—	-0.2953	-0	-0.0347	-9.768e+8	2021-07-30	3.473e+10	—	—	—	—	0.0431	0.0655	0.3482	0.6716	-0.0229	-0.2237	0.8777	-0.1596	0.341	-0.0057	3.641e+10	0.0373	0.0032	0.0493	0.1255	0.3823	-0.0281	—	—	—	—	—	—	—	-0.2807	-0.5333	-1.1766	-0.7322	-0.747	-0.6034	1.351	1.2724	1.9507	1.0724	-1.116	-0.9116	-0.2752	-0.2811	-0.688	-0.3881	-0.4596	-0.4962	-1.1008	-0.3783	-1.148	-2.3861	1.2763	1.8885	0.5443	0.5955	-0.1752	-0.3354	-0.8783	-0.6334	-0.6302	-1.5501	0.7919	1.5197	0.786	0.829	0.1495	-0.6736	-0.5354	-0.5602	-0.2299	-0.7529	-0.5602	-0.6667	0.2166	-0.6321	1.3315	0.4218	0.0051	-0.4484	-0.3201	-0.3856	0.3569	0.3577	1.7472	0.4907	-0.5582	-0.4921	-0.5592	-1.113	-1.2239	-0.7159	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5067	-0.1805	0.7164	0.5249	—	—	-0.5502	-0.7197	0.608	0.5717	-0.3893	-0.7973	-1.7817	-3.0119	0.4686	0.3036	0.8662	0.5475	0.723	0.293	-0.1709	0.7985	1	—	-0.1024	-0.4209	0.3305	-0.6571	-0.2356	0.5886	—	-0.2616	-0.6571	0.3305	-0.2356	0.5886
2021-07-30	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2021-03-31	2021-05-05	8.221e+8	5.267e+8	2.866e+8	5.258e+8	2.691e+8	1.252e+8	-9.700e+7	7.670e+9	2.521e+9	4.410e+9	3.630e+9	7.799e+8	0.0466	0.0687	0.0163	0.3486	0.6406	0.1072	0.0497	2.9261	-0.118	0.0314	-1.2648	-0.1209	-0.1705	-0.3844	-5.6377	-0.1493	-0.1348	-0.1865	-0.575	-6.9035	1.9232	-0.0283	-0.0033	2.7232	0.1017	-0.6423	0	-0.2165	—	-0.2636	-0	-0.0193	1.430e+8	2021-07-30	9.107e+9	2021-02-11	2020-12-31	307	-0.0032	0.003	0.051	0.3676	0.5903	-0.0406	-0.2533	1.0421	-0.4977	0.341	-0.0057	1.274e+10	0.0137	-0.0107	0.0413	0.0645	0.2768	0.0157	2.678e+6	1.715e+6	933,488.5993	-315,967.4267	-0.118	-0.0368	-0.1176	-0.5946	0.0386	-0.9252	-0.4194	-0.6328	-0.3166	0.9086	0.2617	0.711	0.1646	-0.9576	-0.3042	-0.3581	-0.355	0.3721	0.0262	-1.07	-0.8857	-0.284	-0.2383	-2.0344	-1.6168	-0.7321	-0.441	-0.5903	-0.4913	-0.639	-0.3848	-3.5952	-4.0856	-0.7481	-0.1432	-0.5665	-0.2225	-0.1104	-0.2138	-0.2535	-0.0141	-0.7478	-0.9506	-0.3687	0.1573	-0.6962	-0.2055	-0.1271	-0.0968	-1.2721	-0.4358	-1.2983	-0.2211	-0.3617	-0.3875	0.171	-0.2475	-0.5119	-0.9407	0.4852	0.2552	-0.3193	1.6534	0.096	-0.3183	1.8847	0.2175	3.2701	0.6993	3.3745	0.6721	-1.641	-1.3544	-0.1798	-0.0492	-0.5626	-0.3979	-0.11	-0.0327	-0.2989	-0.3214	-0.5067	-0.1925	-0.124	0.1375	—	—	-0.5082	-0.346	0.608	1.2775	-0.1358	0.1117	-0.2272	0.0673	-0.132	0.1691	0.9883	0.3377	0.4804	-0.0592	0.3244	-1.5995	1	—	-0.1329	-0.3659	-0.8546	-0.2219	-0.0803	0.0528	-0.0808	-0.2494	-0.2219	-0.8546	-0.0803	0.0528
2021-07-30	FTNT	Technology	Software - Infrastructure	Fortinet, Inc.	2021-03-31	2021-05-03	2.727e+9	2.129e+9	5.367e+8	6.107e+8	5.422e+8	4.911e+8	9.298e+8	5.282e+9	9.808e+8	9.870e+8	-8.732e+8	2.937e+9	—	0.4031	0.093	0.1968	0.7807	0.5163	0.5007	2.1996	0.341	0.1115	-0.1392	0.2056	0.2234	0.3062	0.1388	0.0151	-8.518e-4	-0.1557	-0.1869	1.4298	417.0769	-0.0026	—	1.9015	0.556	-0.8143	0.1314	-0.1369	-0.2191	0.1005	-0.072	0.0469	1.656e+8	2021-07-30	4.452e+10	2021-02-19	2020-12-31	8,238	0.1632	0.1429	0.3329	0.8808	0.7419	-0.0125	-0.2421	1.2874	-0.2624	0.341	-0.0057	4.257e+10	0.011	0.0209	0.0143	0.0641	0.022	0.0037	331,026.9483	258,448.6526	65,149.3081	112,867.2008	0.0364	-0.0484	0.0424	—	—	1.0967	0.6827	0.4212	-0.2073	0.1763	-0.1914	1.2578	1.0642	-0.1366	-0.325	0.4209	0.2952	0.0405	0.1331	0.9035	0.9674	1.6058	1.644	0.4315	0.2052	0.7807	0.4268	0.4531	0.3376	0.1582	-0.0762	-0.1357	-0.2604	0.1548	-0.1714	-0.0148	-0.3913	-0.0801	-0.5099	-0.2998	-0.9585	-0.2625	-0.6762	-0.8331	-1.0551	-0.6973	-0.6018	-0.9575	-0.8001	0.7507	0.5268	1.1147	1.4174	5.9506	3.4204	1.9327	1.6134	—	—	0.1563	0.0904	2.6535	2.0826	-0.7278	-1.0142	-0.5129	-0.499	-0.2262	-0.1976	-0.3529	-0.4453	-0.0231	-0.1872	0.3588	0.0884	0.1138	-0.1351	-0.1524	-0.2525	0.1836	0.0908	1.3937	0.1271	0.0463	-0.3327	-0.5895	-0.6579	-0.0257	-0.1996	-2.0662	-0.9394	0.9533	1.5665	-0.6522	-0.7179	1.9642	2.7894	3.0837	0.7288	0.8659	0.0747	1.0632	0.0693	1	—	0.2197	0.9148	-0.0921	-0.8183	1.1624	1.2686	-0.2289	0.5673	-0.8183	-0.0921	1.1624	1.2686
2021-07-30	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2021-04-02	2021-04-29	4.785e+9	2.708e+9	6.437e+8	2.015e+9	1.692e+9	1.682e+9	1.416e+9	1.428e+10	9.009e+9	2.765e+9	1.465e+9	1.300e+9	0.0597	0.1897	0.1178	0.1345	0.566	0.3351	0.1867	0.8269	0.2959	-0.0204	-0.0183	-0.2999	-0.2216	-0.3426	0.196	-0.0087	-0.3429	0.0821	-0.1936	-0.7273	12.2943	-0.0304	-0.0014	0.8603	0.091	-0.3685	0.0682	0.0706	-0.0173	-0.0427	-0.012	-0.005	9.460e+7	2021-07-30	1.965e+10	2021-02-26	2020-12-31	17,000	-0.32	0.0419	0.027	0.1016	0.1597	-0.0283	-0.2	0.7803	-0.1233	0.341	-0.0057	2.112e+10	0.0856	0.072	0.0954	0.2266	0.4584	0.0048	281,499.9999	159,317.6471	37,864.7059	83,288.2353	0.1706	-0.3617	0.0201	-0.5271	-0.4722	-0.1935	-0.199	0.7622	0.7244	-0.1242	0.081	0.4196	1.3491	-0.5001	-0.8314	-0.1215	-0.0878	-0.5861	-0.7125	0.7096	1.7192	-1.5069	-2.0488	0.6965	1.212	-1.5616	-1.3932	-0.7257	-0.2943	-0.5906	-0.516	-0.0893	-0.0779	0.0237	0.0948	-1.4234	-1.3838	0.1533	0.1845	0.9733	0.9637	0.525	0.8649	0.5643	1.0864	-0.3346	-0.5544	0.4647	1.7415	0.7154	0.8843	0.4901	0.7001	-0.1715	-0.1757	0.0235	0.1794	-0.3714	-0.1281	-0.2606	-0.5577	-0.3891	-0.2512	1.4075	1.5043	-0.5635	-0.4192	-0.464	0.5444	-0.47	-0.2327	-0.1347	0.7963	-1.2046	-1.0057	0.7011	0.6333	-1.2969	-0.9787	0.1165	0.0685	0.4792	3.5666	0.4902	0.5463	0.1672	0.1788	-0.2155	-0.0738	0.1634	-1.1164	0.0998	0.0917	-0.6134	-0.4954	0.4512	-0.0544	-0.6838	-0.7738	0.6499	0.5751	-0.4643	1.0559	1	—	0.0806	-0.3474	-0.4837	0.8204	0.2694	0.1281	0.2318	-0.1334	0.8204	-0.4837	0.2694	0.1281
2021-07-30	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2021-07-04	2021-07-28	3.852e+10	6.446e+9	4.236e+9	5.246e+9	4.360e+9	3.281e+9	3.932e+9	5.118e+10	1.532e+10	1.564e+10	1.269e+10	2.950e+9	0.1276	0.1259	0.0641	0.11	0.1673	0.7526	0.2142	1.4627	0.1021	0.0297	-0.1807	-6.745e-4	-0.0251	-0.0176	0.4945	-0.0019	-0.0074	-0.2458	-0.3056	-2.4194	9.2766	-0.0297	-1.102e-4	0.9431	0.0576	-0.7007	0	0.004	0.1288	-0.017	-0.0036	0.0167	2.719e+9	2021-07-30	5.461e+10	2021-02-09	2020-12-31	100,000	-0.0282	0.0479	0.0371	0.3537	0.2919	-0.0107	-0.1761	0.7081	-0.2905	0.341	-0.0057	6.731e+10	0.0601	0.072	0.0779	0.5723	0.2805	0.0498	385,210	64,460	42,360	39,320	0.0283	-0.0026	0.0275	-0.1765	-0.1065	-0.5789	-0.6249	0.0242	-0.1069	-0.2426	-0.0632	-1.1361	-0.6393	0.3377	-0.0027	-0.074	0.0081	-0.2959	-0.31	-0.1237	-0.1973	-0.326	-0.4204	0.3407	0.3024	-0.1752	0.0092	-0.2051	0.1149	-0.2156	-0.053	0.1531	0.213	0.0612	0.1543	-0.042	-0.0273	-0.1686	-0.167	0.5379	0.6045	0.5243	0.8639	0.2634	0.6951	0.437	0.986	-0.115	0.5792	0.1318	0.1691	1.386e-4	-0.1883	-0.2269	-0.246	0.0701	0.2339	-0.2759	-0.0214	-0.2274	-0.4181	-0.6076	-0.6545	-0.1834	-0.1932	-0.4575	0.0437	-0.6917	-0.544	-0.4507	-0.1673	-0.3005	-0.1718	-0.2604	-0.0889	0.0781	-0.0024	0.0149	0.0791	0.1387	0.0923	-0.5067	-0.5526	0.3476	0.3627	0.7148	0.7315	-0.1814	-0.0266	0.4741	0.5038	0.457	0.4347	0.9816	1.2814	0.5409	0.0394	0.9008	-0.4326	0.8914	0.8603	-0.6819	-0.1302	1	—	-0.2194	-0.3092	0.0349	0.7457	-0.1648	0.3548	-0.1249	-0.2643	0.7457	0.0349	-0.1648	0.3548
2021-07-30	GE	Industrials	Aerospace & Defense	GE Aerospace	2021-06-30	2021-07-27	7.578e+10	2.122e+10	2.376e+9	4.395e+9	4.220e+8	3.060e+8	1.189e+9	2.376e+11	3.349e+10	6.658e+10	4.412e+10	2.859e+10	0.0332	0.0893	0.0013	0.0314	0.28	0.319	0.0091	11.5294	0.0157	0.0136	-0.663	-0.1177	-0.0096	-0.3391	-0.5346	-0.0105	0.0426	-0.7437	-0.2802	-10.0375	0.1875	-0.0297	0.065	0.8986	0.1204	-0.8505	0.0316	0.0475	-0.2334	-0.2214	-0	-0.0048	6.980e+8	2021-07-30	7.080e+10	2021-02-12	2020-12-31	174,000	-0.1512	-0.0377	-0.0121	0.2145	1.1589	-0.0969	-0.3183	0.8259	-0.5469	0.341	-0.0057	1.088e+11	0.0043	0.0168	0.0404	0.6967	0.473	0.0099	435,528.7356	121,948.2759	13,655.1724	6,833.3333	0.0395	0.1244	0.0335	-0.6635	-0.6146	-0.8003	-0.8697	-0.8396	-1.0801	-0.6219	-0.5251	-0.6964	-0.0773	-0.5325	-0.8635	-0.4281	-0.7073	4.2992	6.0632	-0.4951	-1.0515	-0.7058	-0.9441	-0.7159	-2.3994	-0.7176	-0.5394	-0.1641	0.1472	-0.5866	-0.511	-0.6824	-0.7897	0.014	0.0794	0.1639	0.1748	-0.6573	-0.7007	-0.4144	-0.1813	-0.3254	-0.3208	-0.3839	-0.1465	0.7144	1.5398	0.5122	1.8368	0.264	0.3311	-2.2058	-4.188	-0.3935	-0.4579	0.0698	0.2336	4.5388	5.3614	-0.2452	-0.4931	-0.1971	0.1035	-0.9013	-0.9591	-0.4061	0.2682	-0.5537	0.1156	-0.5739	-0.5846	-0.4231	-0.887	-0.6585	-0.4754	0.1271	0.0475	0.4789	0.4533	0.1568	0.1116	-0.0494	1.3581	0.4408	0.4828	-0.6431	-0.6391	-0.4523	-0.402	0.608	1.2027	0.1031	0.0948	-0.4344	-0.296	-0.7424	-0.4176	0.026	1.8053	-0.2923	-0.8332	-0.327	-1.9483	1	—	-0.6768	1.3558	-0.3056	0.5456	-0.0086	-0.2767	-0.1548	0.3395	0.5456	-0.3056	-0.0086	-0.2767
2021-07-30	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2021-06-30	2021-06-30	2.623e+9	2.245e+9	1.063e+9	1.301e+9	1.161e+9	6.170e+8	7.880e+8	6.565e+9	-4.970e+8	3.944e+9	2.714e+9	1.245e+9	0.3429	0.342	0.094	0.4053	0.8559	0.3995	—	1.2869	0.3004	0.027	-0.0076	0.0689	0.084	2.1731	—	0.2687	0.488	—	-0.6008	-2.0861	8.5368	-0.0356	0.0091	0.6164	0.1896	-1.0757	0.1029	0.3174	—	2.1043	-0.0213	0.0389	6.550e+8	2021-07-30	1.445e+10	2021-05-21	2021-04-02	2,800	-0.2222	-0.0881	0.1538	0.1906	0.3183	-0.1343	-0.3303	0.6021	-0.2467	0.341	-0.0057	1.714e+10	0.0427	0.0546	0.0759	0.153	-0.0344	0.0453	936,785.7143	801,785.7143	379,642.8571	281,428.5714	0.3743	0.4753	0.2911	0.9352	0.2993	0.7273	0.202	0.4351	-0.1931	1.182	1.7528	1.551	1.4339	-0.3709	-0.6814	—	—	-0.3761	-0.4452	0.7292	0.5784	-0.3896	-0.7103	0.7199	0.5852	0.147	-0.4202	0.0839	-0.3624	2.3131	2.7131	—	—	1.5476	4.8108	1.9986	1.7774	—	—	0.2413	0.8039	0.2558	0.6127	0.2279	0.7233	-0.4988	-0.268	-1.1414	-1.1408	-1.4064	-1.8134	0.0966	-0.6343	-0.2404	-0.4267	-0.3347	-0.6011	0.4076	0.7612	-0.3582	-0.7973	0.2562	-0.1814	-1.9799	-2.1421	0.106	0.9296	1.0776	2.0597	0.9971	1.5425	0.6129	1.0074	-0.8882	-0.9701	1.5932	1.7516	1.7607	1.4584	0.9336	0.7106	0.9821	-0.2267	1.0181	1.3289	—	—	2.6292	3.2094	-0.1847	0.5277	0.8223	1.2976	0.8241	0.9903	-1.4969	1.124	-0.1243	-0.3645	-0.8064	-0.9762	-1.001	0.1802	1	—	0.4689	-0.1924	1.7037	0.1462	-0.7294	-0.1612	1.3336	0.1383	0.1462	1.7037	-0.7294	-0.1612
2021-07-30	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2021-03-31	2021-05-06	2.556e+10	2.060e+10	4.559e+9	4.534e+9	2.930e+9	3.010e+8	8.698e+9	6.749e+10	1.895e+10	3.017e+10	2.610e+10	5.666e+9	0.0525	0.3052	0.0045	0.1783	0.8058	0.3788	0.0159	31.0365	0.3402	0.134	-0.0689	0.1254	0.1426	0.024	0.0551	-0.0176	0.1076	-0.1305	-0.447	-5.7567	2.93	-0.0369	0.0019	0.9883	0.084	-0.719	0.1991	0.1208	-0.6789	-0.1013	-0.0251	0.0063	3.889e+9	2021-07-30	8.577e+10	2021-02-25	2020-12-31	13,600	0.1525	-0.0083	0.0871	0.0637	-0.0059	-0.0254	-0.1623	0.4771	-0.3047	0.341	-0.0057	1.103e+11	0.0035	0.1014	0.0411	0.2318	0.221	0.0453	1.880e+6	1.515e+6	335,220.5882	639,558.8235	-0.0236	0.0798	-0.0272	-0.5643	-0.7485	0.5051	-0.0258	-0.7959	-1.0477	0.0872	-0.019	1.3556	1.1603	-0.4125	-0.629	-0.4165	-0.5045	6.0654	5.5651	0.9004	1.3633	2.1351	1.8736	0.5855	0.7985	0.4089	-0.0522	0.239	-0.0855	-0.1675	-0.3685	-0.2037	-0.5043	-0.0253	-0.4143	0.432	0.2518	-0.0554	-0.1245	-0.4283	-0.5095	0.977	1.5104	-0.3715	-0.2211	-0.3229	-0.338	-0.3091	-0.0585	-0.6048	-0.9747	-0.9662	-1.4823	-0.3432	-0.4087	-0.4194	-0.6585	-0.1272	-0.364	-0.2093	-0.4459	-0.4354	-0.3805	-0.2713	-0.7141	1.0693	0.9789	2.7883	2.9719	0.8064	1.4502	1.964	2.0461	0.3243	0.1713	-0.149	-0.3529	0.316	0.1902	-0.0262	-0.1728	2.3732	1.1416	0.5975	0.4263	-2.313	-2.3825	-0.2932	-0.4187	-0.323	-0.437	0.286	0.2364	0.824	1.0013	-0.3018	0.5044	-0.9223	-1.2011	0.6897	1.0252	-1.3777	-0.2311	1	—	-0.2592	2.934	-0.1854	0.0767	-0.6786	-0.0225	1.1535	1.3374	0.0767	-0.1854	-0.6786	-0.0225
2021-07-30	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2021-05-31	2021-06-30	1.813e+10	6.448e+9	3.145e+9	3.886e+9	3.285e+9	2.340e+9	2.452e+9	3.184e+10	9.470e+9	1.301e+10	1.150e+10	1.865e+9	0.1203	0.2025	0.0735	0.1735	0.3557	0.5693	0.2471	1.275	0.1353	0.0202	-0.1779	0.0284	0.0519	0.0646	-0.2373	0.0059	-0.0168	-0.4982	-0.4085	-2.9593	7.6934	-0.0317	0.0014	0.4452	0.0586	-0.6741	0	0.0034	-0.248	0.0362	-0.005	-0.0023	1.518e+9	2021-07-30	3.593e+10	2021-06-30	2021-05-30	35,000	0	-0.0259	-0.0248	0.0301	-0.0156	-0.0741	-0.1524	0.3647	-0.1589	0.341	-0.0057	4.707e+10	0.0651	0.0683	0.0826	0.3851	0.2636	0.0422	517,914.2857	184,237.1429	89,851.4286	70,068.5714	0.0284	0.125	0.0284	-0.214	-0.4274	-0.1159	-0.7874	0.1532	-0.2271	0.0638	0.0625	-0.4009	-0.2199	-0.0302	-0.64	-0.0172	-0.3069	-0.3816	-0.3245	0.0191	-0.0202	-0.549	-0.6915	0.3467	0.4869	-0.0405	-0.3077	-0.0011	-0.2054	-0.1206	-0.1896	-0.441	-1.0715	0.1041	-0.2254	-0.0803	-0.48	-0.4163	-1.3011	0.6242	0.8377	0.4668	0.4536	0.3431	0.6411	0.0192	-0.2782	-0.1702	0.0554	-0.4042	-0.0821	-0.1562	-0.0771	-0.2559	-0.4193	-0.0662	-0.0598	-0.1622	0.2571	-0.4267	-0.4428	-0.6014	-0.3784	-0.0561	0.0957	-0.322	-0.2813	-0.4042	-0.2782	-0.2469	-0.1933	-0.1845	-0.2125	-0.1693	-0.2138	0.0785	-0.0577	0.4811	0.7102	0.1414	-0.0113	-0.5067	-0.3847	0.3465	-0.0178	-0.6977	-1.3933	-0.1109	-0.1492	0.4239	-0.0619	0.1444	-0.502	0.7142	0.4625	-0.5654	-0.5354	-1.1334	-1.2262	0.0209	1.1426	-1.7162	0.8033	1	—	-0.3637	-0.3454	-0.5401	0.3419	-0.1383	-0.1547	-0.1724	-0.3545	0.3419	-0.5401	-0.1383	-0.1547
2021-07-30	GL	Financial Services	Insurance - Life	Globe Life Inc.	2021-03-31	2021-05-06	4.872e+9	1.304e+9	9.126e+8	9.996e+8	9.996e+8	7.448e+8	1.457e+9	2.811e+10	7.832e+9	1.943e+9	1.862e+9	2.033e+10	—	0.0464	0.0265	0.1873	0.2676	0.1733	0.0951	2.0204	0.299	0.027	-0.0319	0.0728	0.0031	0.0071	0.1751	-0.0122	0.0294	0.1979	-0.0691	-1.8624	11.4802	-0.0465	0.0021	28.4068	0.7231	-0.7214	0	-0.6159	—	-0.0657	-0	0.041	4.250e+8	2021-07-30	9.451e+9	2021-02-25	2020-12-31	3,261	0.0203	-0.0205	-0.0897	0.0343	0.2021	-0.1239	-0.261	0.9982	-0.2998	0.341	-0.0057	-8.936e+9	0.0788	0.1541	—	—	0.8288	0.045	1.494e+6	399,856.1791	279,839.6197	446,716.038	0.0514	-0.01	0.0525	—	—	-1.0599	-0.5386	-0.493	-0.2633	0.1305	-0.4946	-0.7447	-1.3749	-0.8249	-0.0746	-0.2797	-0.2863	-0.0413	0.574	0.7231	0.4774	-0.388	0.6254	0.6667	0.3721	0.1653	0.3007	-0.1304	-0.4785	-0.187	-0.3482	-0.1062	0.1007	0.0045	-0.3484	0.1099	0.4627	0.2669	0.4347	0.8578	0.2869	1.7887	0.9984	—	—	—	—	1.6717	0.4215	1.3643	0.4658	0.1614	-0.3351	-0.1865	-0.1499	-1.0795	-0.9168	-0.1146	-0.6903	8.0256	3.2196	3.3796	1.97	-0.2827	0.4839	0.6753	1.2968	0.1131	-0.1636	0.5687	0.5512	1.2365	1.214	-0.1035	0.0996	0.1794	0.1482	-0.012	0.2037	0.214	0.237	-0.5067	-0.1805	-0.9785	-0.6946	—	—	-0.246	-0.4213	0.608	0.5717	0.856	0.8366	0.8107	0.6933	-0.484	-1.1388	-1.1068	-0.6645	-0.663	-0.1514	0.1921	-0.1963	1	—	-0.5054	0.5589	0.0177	0.5689	0.5059	-0.6535	0.5473	0.0268	0.5689	0.0177	0.5059	-0.6535
2021-07-30	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2021-06-30	2021-07-27	1.314e+10	4.685e+9	1.810e+9	3.943e+9	2.426e+9	1.727e+9	1.719e+9	2.981e+10	1.196e+10	8.090e+9	5.770e+9	2.320e+9	0.0832	0.1572	0.0579	0.1377	0.3565	0.4409	0.1444	1.6653	0.1308	0.0385	-0.4023	0.2279	0.4696	5.2847	0.7559	0.1108	0.3205	-0.2852	-0.2714	-1.4634	8.0867	-0.0362	-0.0045	0.9466	0.0778	-0.5926	0.0705	0.0264	0.1599	5.0568	-0.0167	-0.1007	8.540e+8	2021-07-30	3.566e+10	2021-02-12	2020-12-31	50,110	0.0123	0.0236	-0.048	0.1807	0.3472	-0.0899	-0.2292	1.2393	-0.1588	0.341	-0.0057	4.143e+10	0.0484	0.0482	0.0952	0.3172	0.3353	0.0239	262,263.0214	93,494.3125	36,120.5348	34,304.53	0.1715	0.0512	0.2156	-0.4058	-0.8004	-0.39	-1.2515	-0.0605	-0.7003	-0.1087	-0.7425	-0.3979	-1.0233	-0.2878	-0.5551	-0.1945	-0.4542	-0.2034	-0.2054	-1.616e-4	-1.049	-0.1162	-0.3877	-0.1448	-0.554	0.8839	0.5646	1.105	1.5737	4.5108	5.5578	0.3653	0.3549	0.6803	1.7081	1.3085	1.034	-0.2073	-0.7683	0.3389	1.1215	0.158	0.3696	0.5602	1.2804	-0.1324	0.348	0.0636	1.0915	0.31	0.0487	0.277	-0.2709	-0.2487	-0.4318	-0.372	-0.6376	-0.6024	-0.9062	-0.226	-0.5692	-0.4754	-0.8723	0.3341	-0.0575	-0.5832	-0.6611	-0.622	-0.8829	-0.4775	-0.6288	-0.3195	-0.7439	-0.1294	-0.326	0.705	0.6189	0.2113	0.0728	0.7059	0.5224	0.5135	-0.6295	0.3956	0.2645	0.8313	0.6558	4.7807	5.9719	-0.0136	0.6612	-1.476	-3.4202	0.0652	0.1122	0.1763	-0.7519	-0.187	-0.2899	-0.196	0.2282	0.9184	0.8041	1	—	-0.7896	-0.5474	1.4321	0.8422	-0.4621	-0.0654	-0.2959	-0.6685	0.8422	1.4321	-0.4621	-0.0654
2021-07-30	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2021-03-31	2021-05-05	1.223e+11	1.643e+10	9.554e+9	2.208e+10	9.554e+9	9.155e+9	-6.192e+9	2.384e+11	4.834e+10	1.122e+11	9.058e+10	2.938e+10	0.0566	0.0689	0.0384	0.0782	0.1344	0.5128	0.1894	1.7886	-0.0507	0.0303	-1.3781	-0.0949	0.1532	0.6246	—	0.0346	-0.0211	-0.1487	-0.4706	-4.1032	8.2719	-0.0097	-0.0029	0.8266	0.1232	-0.7716	0	-0.0906	-0.2122	0.7195	-0	-0.0164	1.550e+8	2021-07-30	8.253e+10	2021-02-10	2020-12-31	68,000	-0.2842	-0.0395	-0.0067	0.1215	1.3483	-0.1108	-0.3223	1.0317	-0.3587	0.341	-0.0057	1.653e+11	0.1109	-0.075	0.1335	0.7394	0.5858	0.0019	1.798e+6	241,544.1176	140,500	-91,058.8235	0.4751	-0.5342	0.1893	-0.5429	-0.5046	-0.9238	-1.1407	-0.3292	-0.2086	-0.3961	0.1912	-1.2648	-0.8542	-0.1436	-0.6541	-0.1168	-0.0966	-0.1471	-0.293	-0.7804	-0.2354	-0.3112	-0.6455	-2.2826	-4.6052	-0.6118	-0.2357	0.2671	0.2482	0.5257	0.3251	—	—	0.2617	0.3743	-0.0983	0.0412	-0.0733	-0.1631	1.4065	1.1934	-1.7387	-1.3539	1.2214	1.5385	0.8098	0.9629	0.8797	1.7004	-0.728	0.0913	-0.4874	-0.1441	-0.2453	-0.2412	1.4486	1.1232	-0.4808	-0.0577	-0.2741	-0.4275	-0.1783	-0.3292	-0.5234	-0.0135	0.9856	1.9888	-0.2667	0.4198	-0.0294	0.671	-0.7924	-0.9985	-1.0888	-0.9703	2.0346	1.6754	-1.9272	-1.8246	0.6267	0.7279	-0.5067	-0.3022	0.1454	0.3559	-0.5636	-0.5205	0.7943	0.4809	0.608	0.4941	-0.0882	0.1186	-0.7175	-0.2712	-0.7689	-0.3678	-0.5587	2.2941	-0.4835	-0.8812	0.2929	-0.6137	1	—	-0.4668	-0.3913	0.0983	0.8083	1.665e-4	-0.1018	0.7474	-0.429	0.8083	0.0983	1.665e-4	-0.1018
2021-07-30	GNRC	Industrials	Industrial - Machinery	Generac Holdings Inc.	2021-03-31	2021-05-04	2.817e+9	1.107e+9	6.054e+8	6.812e+8	6.103e+8	4.559e+8	5.510e+8	3.422e+9	1.525e+9	1.032e+9	2.876e+8	7.448e+8	0.2619	0.3235	0.1332	0.2149	0.3931	0.8231	0.299	1.3768	0.1956	0.0502	-0.1222	0.2746	0.3704	0.6638	1.2231	0.0503	0.2163	0.7409	-0.3017	-0.4222	19.2764	-0.0304	0.0078	1.6522	0.2176	-0.536	0.0298	-0.0994	0.1229	0.3892	-0.0077	-0.0127	-2.451e+7	2021-07-30	2.629e+10	2021-02-23	2020-12-31	6,797	0.1948	0.0101	0.2945	0.7018	1.8081	-0.0673	-0.3468	1.216	-0.2044	0.341	-0.0057	2.658e+10	0.0173	0.021	0.0256	0.106	0.058	-9.323e-4	414,406.2086	162,887.7446	89,063.9988	81,069.1482	—	—	0.0798	0.5172	0.6173	0.6158	0.6955	0.9748	0.9639	0.2637	0.5535	-0.2552	0.4867	0.4792	0.1372	0.0726	0.3042	-0.3351	-0.3643	0.2786	0.7279	0.1589	0.2481	0.4688	0.6299	1.1003	1.2994	0.8424	0.9385	0.5709	0.9179	0.7446	0.9228	0.3478	0.6082	0.8796	0.8776	0.7999	0.8906	-0.192	0.0022	-0.2613	-0.2314	-0.6385	-0.4777	-0.6038	-1.0918	-0.8402	-0.8751	0.1522	0.1941	0.5784	0.8603	-0.0435	-0.0129	0.0221	0.1777	0.3123	0.6363	0.0565	0.778	0.4395	1.2788	0.6053	0.6483	-0.4277	0.174	-0.4555	0.5853	-0.2502	0.5116	-0.143	0.7474	0.4609	0.6115	—	—	—	—	0.2965	0.2609	-0.0754	1.2494	0.1265	0.0779	0.6929	0.7093	0.3567	0.7194	0.3212	-0.2933	-0.0277	-0.0307	-0.8172	-0.7224	-0.0254	2.4324	3.0837	3.4808	0.1133	-1.1726	0.8482	0.4805	1	—	0.5369	0.2039	0.9221	-0.5348	0.5701	1.403	0.4558	0.3704	-0.5348	0.9221	0.5701	1.403
2021-07-30	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2021-06-30	2021-07-27	2.203e+11	1.227e+11	6.266e+10	8.847e+10	7.557e+10	6.293e+10	5.854e+10	3.354e+11	2.376e+11	2.798e+10	4.354e+9	1.359e+11	0.4037	0.366	0.1876	0.2845	0.5572	0.6567	0.2649	1.2849	0.2658	0.0535	-0.2761	0.3267	0.3652	0.9103	0.8787	0.0869	0.2071	0.3724	-0.0834	-0.0492	298.6917	-0.0115	-0.0064	3.0267	0.4051	-0.2917	0.1318	-0.1946	0.2138	0.5836	-0.0634	0.0109	3.999e+10	2021-07-30	1.794e+12	2021-02-02	2020-12-31	135,301	0.1379	0.079	0.1221	0.4731	0.6367	-0.0316	-0.1857	1.2956	-0.1811	0.341	-0.0057	1.686e+12	0.0351	0.0326	0.0525	0.1306	0.1324	0.0223	1.628e+6	907,147.7668	463,130.3538	432,635.3833	0.1613	-0.0658	0.1887	1.2494	1.3604	0.8724	0.7133	1.7229	1.7663	0.5993	0.583	0.3855	0.0473	0.1453	1.4095	0.0136	0.9713	-0.377	-0.8699	0.5801	0.6017	0.2357	-0.0624	0.1317	0.342	1.3416	1.0226	0.8285	0.8437	0.8554	0.9946	0.465	0.304	0.549	0.502	0.8416	0.7249	0.4383	0.2267	0.1109	0.1177	-0.0817	-0.3448	-0.1758	-0.6192	-0.5487	-1.0011	-0.5977	-0.8762	1.2897	1.4528	0.6864	0.6537	5.0802	2.8721	1.3256	1.233	-0.7425	-0.6336	0.6068	1.159	1.666	1.2666	1.7757	1.4879	0.8121	1.0917	1.3304	0.8119	1.3555	1.2867	1.1834	1.7456	0.277	0.6738	0.6606	0.5888	-0.2161	-0.1993	0.6249	0.6832	1.4001	0.9473	-0.0771	-0.3282	1.0334	0.2768	0.6143	0.846	-1.7463	-0.7361	0.3612	0.5713	0.0065	-0.2245	1.0061	0.8292	1.6518	0.4575	0.6036	0.7464	1.088	0.6458	1	—	0.9787	-0.1102	0.6598	-0.5447	1.1864	0.8224	1.0346	0.4343	-0.5447	0.6598	1.1864	0.8224
2021-07-30	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2021-06-30	2021-07-27	2.203e+11	1.227e+11	6.266e+10	8.847e+10	7.557e+10	6.293e+10	5.854e+10	3.354e+11	2.376e+11	2.798e+10	4.354e+9	1.359e+11	0.4037	0.366	0.1876	0.2845	0.5572	0.6567	0.2649	1.2849	0.2658	0.0535	-0.2761	0.3267	0.3652	0.9103	0.8787	0.0869	0.2071	0.3724	-0.0834	-0.0492	298.6917	-0.0115	-0.0064	3.0267	0.4051	-0.2917	0.1318	-0.1946	0.2138	0.5836	-0.0634	0.0109	3.999e+10	2021-07-30	1.794e+12	2021-02-02	2020-12-31	135,301	0.1379	0.1036	0.1449	0.4746	0.5872	-0.01	-0.1982	1.3132	-0.1794	0.341	-0.0057	1.686e+12	0.0351	0.0326	0.0525	0.1306	0.1324	0.0223	1.628e+6	907,147.7668	463,130.3538	432,635.3833	0.1613	-0.0658	0.1887	1.2494	1.3604	0.8724	0.7133	1.7229	1.7663	0.5993	0.583	0.3855	0.0473	0.1453	1.4095	0.0136	0.9713	-0.377	-0.8699	0.5801	0.6017	0.2357	-0.0624	0.1317	0.342	1.3416	1.0226	0.8285	0.8437	0.8554	0.9946	0.465	0.304	0.549	0.502	0.8416	0.7249	0.4383	0.2267	0.1109	0.1177	-0.0817	-0.3448	-0.1758	-0.6192	-0.5487	-1.0011	-0.5977	-0.8762	1.2897	1.4528	0.6864	0.6537	5.0802	2.8721	1.3256	1.233	-0.7425	-0.6336	0.6068	1.159	1.666	1.2666	1.7757	1.4879	0.8121	1.0917	1.3304	0.8119	1.3555	1.2867	1.1834	1.7456	0.277	0.6738	0.6606	0.5888	-0.2161	-0.1993	0.6249	0.6832	1.4001	0.9473	-0.0771	-0.3282	1.0334	0.2768	0.6143	0.846	-1.7463	-0.7361	0.3612	0.5713	0.0065	-0.2245	1.374	1.0413	1.6607	0.3295	0.9004	0.5973	1.1411	0.6578	1	—	0.9787	-0.1102	0.6598	-0.5447	1.1864	0.8645	1.0346	0.4343	-0.5447	0.6598	1.1864	0.8645
2021-07-30	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2021-06-30	2021-07-22	1.787e+10	6.206e+9	1.088e+9	1.445e+9	1.160e+9	8.129e+8	1.602e+9	1.409e+10	3.234e+9	3.319e+9	2.332e+9	9.874e+8	0.1484	0.4406	0.0577	0.0609	0.3473	1.2686	0.2514	2.1793	0.0897	0.0681	-0.0955	0.0422	0.0758	0.1657	0.235	0.0065	0.1164	-0.4082	-0.2356	-1.6139	14.3221	-0.0222	0.0012	0.4428	0.0701	-0.7696	0	1.368e-4	-0.0555	0.1235	-0.0015	-0.005	6.444e+8	2021-07-30	1.813e+10	2021-02-19	2020-12-31	50,000	-0.0909	0.0036	0.022	0.3706	0.4401	-0.044	-0.2071	0.8026	-0.142	0.341	-0.0057	2.046e+10	0.0448	0.0884	0.0706	0.8732	0.1783	0.0355	357,402.64	124,121.92	21,767.1	32,049.32	0.1055	-0.1909	0.1331	-0.0688	-0.0951	1.3236	0.7686	-0.0636	0.0063	-0.4793	0.1344	-0.4338	0.0707	1.3734	0.7598	-0.0097	-0.0324	0.0312	-0.1337	-0.177	0.218	0.5801	0.1386	0.5273	0.6282	0.0233	0.1856	0.062	0.1	-0.004	-0.0313	-0.0576	-0.2094	0.1071	0.2841	0.4679	0.4251	-0.3279	-0.3241	0.2775	0.3963	0.7763	0.6497	0.1367	0.3573	1.1084	1.3721	-0.448	-0.1144	0.4965	1.2707	0.2334	0.4853	-0.1343	-0.1332	0.5875	0.4114	-0.1764	0.2794	-0.4277	-0.9291	-0.526	-0.7619	-0.5137	-0.0036	-0.486	-0.1908	-0.5485	-0.1435	-0.5391	-0.2294	-0.328	-0.0216	-0.4634	-0.4088	0.416	0.5274	-0.673	-0.5933	0.4571	0.5756	-0.5067	-0.3022	0.3395	0.5139	0.0239	0.0629	0.0047	-0.0446	0.5513	0.4543	0.0998	0.2432	0.4763	0.562	-0.1232	-0.101	1.007	-0.0502	0.4332	0.4914	-0.397	0.923	1	—	0.2303	0.0743	0.0614	0.5322	0.0774	0.4506	0.0863	0.1523	0.5322	0.0614	0.0774	0.4506
2021-07-30	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2021-03-31	2021-05-04	7.510e+9	3.868e+9	1.266e+9	2.650e+9	9.278e+8	6.376e+8	2.059e+9	4.426e+10	2.669e+10	1.015e+10	8.069e+9	2.082e+9	0.0323	0.0874	0.0144	0.1685	0.515	0.1697	0.0239	3.8847	0.2742	0.0416	-0.1686	0.2659	0.1984	0.095	0.66	-0.0263	-0.4514	0.0297	-0.2294	-3.0451	2.7776	-0.033	0.0092	0.7063	0.0471	-0.3935	0	0.2346	—	-0.1709	-0.0211	0.0106	1.245e+9	2021-07-30	5.638e+10	2021-02-19	2020-12-31	24,000	0	0.0313	-0.0979	0.0978	0.0695	-0.1169	-0.1983	1.1905	-0.2484	0.341	-0.0057	6.445e+10	0.0113	0.0365	0.0411	0.1165	0.4734	0.0221	312,915.2917	161,161.0417	52,734.7083	85,807.875	0.2659	-1.1818	0.2659	-0.6683	-0.9116	-0.812	-0.127	-0.6592	-0.4858	0.0399	-0.6258	0.2208	-0.4983	-0.8322	-0.0955	-0.4026	-0.4287	0.8097	1.8399	0.6165	0.3897	-0.0451	1.108	0.3672	-0.0831	1.0601	1.5795	0.3869	0.345	-0.0855	-0.2381	0.2875	0.475	-0.0728	-0.4949	-1.8705	-2.607	0.1019	0.3093	-0.2951	-1.2765	-0.0217	-0.2156	-0.3716	-0.8296	-0.5802	-0.6788	0.5137	-0.417	0.5292	-0.6525	-0.1811	-0.5834	-0.346	-0.4314	-0.1557	-0.0971	0.4142	-0.3549	-0.3222	-0.3901	-0.6768	-1.2051	1.2879	2.4861	-0.5314	-0.8789	-0.4596	-0.9069	-0.4062	-0.7701	-0.1251	-0.2496	-0.1693	-0.0631	1.1187	1.218	-3.3748	-4.3546	0.8577	1.4159	-0.5067	-0.1805	0.8411	0.6146	—	—	-0.3854	-0.5581	-0.1738	-0.3067	0.3568	0.1817	-6.249e-4	-0.4663	0.2914	-1.2158	-0.7081	-1.0066	-0.5675	0.5957	0.7713	0.1682	1	—	-0.4532	1.1126	-0.0902	-0.6835	-0.1535	-0.4557	-0.0286	0.3297	-0.6835	-0.0902	-0.1535	-0.4557
2021-07-30	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2021-05-01	2021-05-28	1.568e+10	6.067e+9	6.220e+8	1.068e+9	5.710e+8	4.330e+8	1.123e+9	1.360e+10	2.806e+9	7.465e+9	5.399e+9	2.541e+9	0.0805	0.446	0.0318	0.0397	0.3868	1.1529	0.1543	3.5035	0.0716	0.0797	-0.2597	0.0609	0.1997	—	—	0.1064	0.165	3.1327	-0.5487	-5.0552	2.5154	-0.0294	-0.0199	0.6985	0.1868	-0.7937	0	—	-0.0081	—	-0.0061	-0.0338	1.000e+8	2021-07-30	1.103e+10	2021-03-16	2021-01-30	117,000	-0.093	-0.13	-0.1154	0.457	1.4885	-0.1942	-0.4551	1.6284	-0.2994	0.341	-0.0057	1.595e+10	0.0393	0.1018	0.067	0.9833	0.2545	0.0091	134,051.2821	51,854.7009	5,316.2393	9,598.2906	0.1697	-0.0486	0.1539	-0.4197	-0.3982	1.3561	0.7963	-0.4196	-0.2817	-0.5818	0.0644	-0.2795	0.2424	1.1411	0.5433	-0.1774	-0.1329	0.6357	0.4061	-0.2547	0.1596	0.8544	0.3799	0.1675	-0.0419	0.11	0.2432	0.3903	0.3373	—	—	—	—	0.6557	0.6039	0.6684	0.561	3.1477	1.8737	0.1825	0.3292	0.9838	0.8149	0.074	0.289	1.3542	1.7087	-0.1999	0.2248	-1.1353	-0.3011	-0.7631	-0.3847	-0.3508	-0.344	0.0918	0.0017	-1.7395	-1.4514	-0.3254	-0.5949	0.2375	0.1884	-0.6292	-0.1223	-0.7141	-0.5287	-0.7219	-0.4902	-0.6097	-0.3541	-0.4127	-0.1997	-0.4702	-0.4149	0.6973	0.7269	-0.153	-0.0828	0.5199	0.632	-0.5067	-0.3022	—	—	0.2015	0.2393	—	—	0.3831	0.3361	-0.3741	-0.071	-0.4624	-0.0932	-2.1241	-1.3784	1.5506	2.656	-1.6277	-2.463	2.0905	-0.1936	1	—	0.1191	0.3152	0.7238	0.6733	-0.376	-0.2427	-0.0356	0.2172	0.6733	0.7238	-0.376	-0.2427
2021-07-30	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2021-06-26	2021-07-28	4.860e+9	2.881e+9	1.309e+9	1.453e+9	1.309e+9	1.184e+9	1.073e+9	7.403e+9	5.584e+9	7.434e+7	-1.565e+9	1.970e+9	0.3111	0.3892	0.1599	0.2694	0.5929	0.6565	0.212	1.1049	0.2207	0.0168	-0.18	0.2916	0.2925	0.4485	0.5552	0.0292	0.2051	0.4206	-0.01	1.0771	—	-0	-0	1.8558	0.2661	-0.2456	0.1602	-0.1156	0.1375	0.1568	-0.0195	-0.0066	4.991e+8	2021-07-30	3.023e+10	2021-02-17	2020-12-26	16,000	0.0667	0.0868	0.1507	0.3816	0.4765	-0.0039	-0.1618	0.9769	-0.1187	0.341	-0.0057	2.834e+10	0.0392	0.0355	0.0513	0.1715	0.1847	0.0165	303,739.4375	180,085.8125	81,824.875	67,041.5	0.2109	-0.0872	0.225	0.7712	0.1648	1.0131	0.5738	1.3421	0.7351	0.5265	0.4855	0.5247	0.1399	0.1448	0.1033	-0.0777	-0.312	-0.4592	-0.5605	0.3865	-0.1863	-0.6299	-0.9938	0.3421	0.0874	1.1792	0.9594	0.6361	0.6846	0.3224	0.1364	0.2023	0.1548	0.2319	0.1041	0.8334	0.5223	0.4856	0.6393	0.1807	0.6063	-0.0378	-0.1174	-0.1964	0.0122	-0.4575	-0.1986	-0.4273	0.182	1.6721	1.5264	1.0126	1.2116	—	—	2.1137	1.7902	-0.2678	-0.3538	0.138	0.0588	0.7567	0.2913	1.9961	1.4399	-0.5408	-0.5633	-0.4142	-0.5231	-0.2813	-0.3399	-0.1959	-0.5119	0.0464	-0.1767	0.8778	0.8392	-0.2941	-0.3792	0.7342	0.5458	1.811	0.4859	0.0918	-0.2549	0.7473	0.5781	0.0489	-0.1038	-0.1155	0.5816	0.073	-0.2405	-0.1986	-0.193	1.1231	1.0958	1.0763	0.0438	0.9837	1.0307	0.1281	1.0884	1	—	0.2701	-0.5802	0.4572	0.0969	0.8521	0.8864	-0.0922	-0.1551	0.0969	0.4572	0.8521	0.8864
2021-07-30	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2021-03-31	2021-05-03	6.059e+10	5.143e+10	1.947e+10	2.143e+10	1.947e+10	1.508e+10	2.934e+10	1.302e+12	9.766e+10	4.381e+11	2.469e+11	6.424e+11	—	0.0395	0.0116	0.3213	0.8488	0.0466	0.1544	2.2623	0.4842	0.0146	-0.14	0.1456	0.4829	1.1133	3.3892	0.1471	0.1433	—	-0.3366	-11.5228	2.7524	-0.0169	0.0263	0.9336	0.4936	-0.925	0	-0.2166	—	0.9678	-0.0377	5.542e-4	7.075e+9	2021-07-30	1.306e+11	—	—	—	—	-0.0123	0.0795	0.3925	0.9381	-0.0423	-0.2496	0.8691	-0.2409	0.341	-0.0057	-7.377e+10	0.1155	0.2247	—	—	0.748	0.0542	—	—	—	—	—	—	—	—	—	-1.1015	-0.6075	-0.6979	-0.5377	0.7769	0.4412	1.5232	0.6843	-1.0793	-0.806	-0.1772	-0.1676	0.0691	0.7382	1.5196	1.1332	-0.6807	0.2132	0.4297	0.012	0.5024	0.7824	1.1402	1.5443	1.0899	1.0376	2.5031	2.5818	0.8797	1.3083	0.5787	1.1893	—	—	1.4848	1.1371	2.8751	1.7269	—	—	—	—	1.4084	0.2309	-0.0297	-1.4008	-2.6359	-2.3628	-0.3465	-0.4322	0.9509	0.8848	1.6778	0.4466	-0.2312	-0.3508	2.2452	1.0821	-1.2578	-0.7592	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5067	-0.1805	-0.1243	-0.08	—	—	1.1233	0.9216	-0.7916	-1.0007	0.1908	-0.0361	1.1377	1.1606	-0.3609	0.4335	1.1451	1.2353	0.4568	-0.0152	-0.1967	0.2216	1	—	-0.1656	0.6949	1.4073	1.0316	-0.3615	0.5795	—	0.2647	1.0316	1.4073	-0.3615	0.5795
2021-07-30	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2021-03-31	2021-04-30	1.188e+10	4.210e+9	1.218e+9	1.421e+9	1.241e+9	7.600e+8	9.530e+8	6.333e+9	1.816e+9	2.380e+9	1.818e+9	5.620e+8	0.2409	0.6648	0.12	0.1025	0.3544	1.8759	0.4185	1.5434	0.0802	0.0652	-0.1876	0.0164	-0.0482	0.1512	0.0053	0.012	-0.0222	-0.0854	-0.3758	-1.2794	13.3441	-0.0325	-0.0026	1.3965	0.0887	-0.6716	0	0.0394	-0.0207	0.1348	-0.0038	0.0228	9.980e+8	2021-07-30	2.303e+10	2021-02-24	2020-12-31	23,100	-0.087	0.015	0.0291	0.2294	0.31	-0.0625	-0.2108	0.7903	-0.1383	0.341	-0.0057	2.485e+10	0.033	0.0414	0.0572	0.4781	0.0789	0.0433	514,285.7143	182,251.0823	52,727.2727	41,255.4113	0.1186	-0.1154	0.1034	0.4085	0.5038	2.6791	2.976	0.793	0.7591	-0.2785	-0.1069	-0.4061	0.2937	2.5921	2.2273	0.2789	0.7212	-0.259	-0.2589	-0.2177	-0.4134	0.513	0.7365	0.3256	0.2638	-0.096	0.0894	-0.2662	0.0669	-0.0207	0.1876	-0.2441	-0.2637	0.1376	0.2752	-0.1026	-0.0869	-0.0111	0.0049	0.0755	0.2229	0.0531	0.2069	-0.0944	0.2298	0.2267	0.5662	-0.7723	-0.7388	-0.234	-0.2793	0.3302	0.4103	-0.1523	-0.1512	-0.1207	0.0106	-0.4611	-0.2284	-0.0459	0.3466	-0.404	-0.2786	-0.044	-0.0444	-0.3257	0.6197	-0.409	0.8075	-0.4062	-0.0166	-0.2932	-0.1292	-0.4506	-0.2736	0.4735	0.4011	-0.3972	-0.2532	0.3676	0.3368	-0.5067	-0.5526	0.4234	0.4603	0.1543	0.1658	0.0197	0.2522	0.4674	0.4691	0.5572	0.5309	0.7529	1.0266	0.0481	-0.0349	0.1196	-0.3859	0.18	0.4471	-0.4341	0.9495	1	—	1.0535	0.0214	0.0391	0.0974	-0.0268	0.2126	0.3365	0.5374	0.0974	0.0391	-0.0268	0.2126
2021-07-30	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2021-06-30	2021-07-23	1.337e+10	6.140e+8	8.500e+8	2.230e+9	1.322e+9	1.450e+8	1.002e+9	2.092e+10	5.420e+9	1.057e+10	7.916e+9	2.658e+9	0.0357	0.0294	0.0069	0.0636	0.0459	0.6392	0.0268	11.5172	0.0749	0.0729	-0.4	-0.2954	-0.7022	—	-0.4498	0.2532	-0.0934	-0.8215	-0.5055	-3.5498	2.4618	-0.0502	0.0012	1.4114	0.1271	-0.7405	0.0231	-0.3294	-0.1533	—	-0	-0.0146	7.300e+7	2021-07-30	1.849e+10	2021-02-05	2020-12-31	40,000	-0.2727	-0.1057	0.0589	0.1772	0.5913	-0.1636	-0.4291	1.4485	-0.5528	0.341	-0.0057	2.640e+10	0.0078	0.0542	0.0845	0.5064	0.2932	0.0039	334,250	15,350	21,250	25,050	-0.0311	-0.1894	-0.0226	-0.6511	0.0139	-1.1629	-0.6572	-0.7619	0.471	-0.4664	0.2861	-1.6099	-0.8272	0.1101	0.6488	-0.3977	0.3976	4.2937	0.6116	-0.2403	-0.0949	0.6945	-0.3224	-0.1398	0.7468	-1.5407	-0.5472	-1.9985	-0.631	—	—	-0.6135	-0.4414	1.4623	1.074	-0.396	0.2597	-0.7337	-0.1822	-0.3543	0.5524	0.2503	0.5211	0.3757	0.5958	0.2898	0.0642	-0.0738	-0.8367	-0.9101	-0.9872	-0.3272	0.1378	-0.3518	0.7519	-1.3369	-0.9381	-0.1794	-0.1825	-0.0399	0.334	-0.1532	0.3649	-0.374	-1.0066	-0.5096	-1.3208	-0.8095	-0.8122	-0.5413	-0.1275	-0.3544	-0.6412	-1.0516	-1.3332	-0.182	0.43	-0.6675	-0.7997	-0.0125	0.4852	-0.1724	1.1082	-0.3656	0.7299	-0.3426	0.5297	—	—	0.608	0.8429	-0.0587	0.4587	-0.6441	-1.2033	-1.7605	0.2424	-0.2089	0.3401	-1.2075	-2.1528	1.5486	-1.9902	1	—	0.0476	0.0648	-0.078	0.1794	-0.1907	-0.8295	-0.3311	0.0562	0.1794	-0.078	-0.1907	-0.8295
2021-07-30	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2021-06-27	2021-07-28	5.937e+9	3.519e+9	7.469e+8	1.479e+9	7.991e+8	4.194e+8	1.170e+9	1.010e+10	2.851e+9	4.624e+9	3.479e+9	1.145e+9	0.0818	0.3483	0.0415	0.1258	0.5927	0.5877	0.1471	3.0882	0.1971	0.0867	-0.0964	0.1947	0.277	0.601	1.6861	0.0319	0.132	1.4762	-0.4577	-2.3527	4.1876	-0.0387	0.0079	0.9831	0.1134	-0.7115	0.0499	0.2445	0.3092	0.4063	-0	-0.0044	3.971e+8	2021-07-30	1.375e+10	2021-02-24	2020-12-27	6,822	0.2182	0.0592	0.0068	0.0824	0.3312	-0.0346	-0.3101	0.5921	-0.3859	0.341	-0.0057	1.723e+10	0.0305	0.0851	0.0858	0.3445	0.2073	0.0289	870,209.7625	515,764.1454	109,478.7452	171,541.4834	-0.0432	0.2527	-0.0235	-0.4127	-0.3922	0.7656	0.2945	-0.2864	-0.1739	-0.1662	0.3481	0.5239	1.1366	0.0067	-0.514	-0.1898	-0.1403	0.4461	0.2368	0.285	0.5652	1.0197	0.5253	0.5253	0.6244	0.7301	0.6546	0.5951	0.4853	0.4985	0.3068	1.1204	0.6372	0.247	0.3657	0.5323	0.4688	1.5218	0.8455	0.0326	0.2234	0.7259	0.6095	0.399	0.643	-0.0714	-0.2442	-0.3538	0.0145	-0.6609	0.1558	0.0195	0.2985	-0.3202	-0.3141	-0.5482	-0.5273	0.3183	0.8271	-0.2114	-0.2229	-0.243	-0.4096	-0.2351	0.2827	0.0379	0.5852	0.3913	1.7354	-0.1626	0.4358	0.1983	1.0854	0.5367	0.4892	-0.2351	0.0655	0.9476	0.9978	-0.0151	0.1516	0.2153	1.0623	0.8624	0.9396	1.391	1.4206	0.3794	0.2048	0.608	0.4941	0.11	0.2499	0.2401	0.3972	0.7103	-0.2419	-0.8046	-0.3312	0.5628	-0.7356	-1.0312	-0.8069	1	—	0.0798	0.4424	0.5377	0.2492	0.0113	-0.3929	0.6765	0.2611	0.2492	0.5377	0.0113	-0.3929
2021-07-30	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2021-03-31	2021-04-30	5.171e+9	4.489e+9	1.548e+9	1.867e+9	1.548e+9	1.301e+9	5.840e+8	1.258e+11	1.360e+10	7.429e+9	-1.212e+9	8.998e+9	0.1081	0.0357	0.0103	0.2994	0.8681	0.0411	0.0957	0.5488	0.1129	-0.0047	-0.1821	-0.0745	0.122	0.1944	-0.6057	0.0674	-0.1032	-0.3632	-0.0591	0.6492	11.4667	-0.0135	0.0609	0.0879	0.0715	-0.8919	0	—	—	0.2689	-0.0174	-0.0058	1.220e+8	2021-07-30	2.060e+10	2021-02-26	2020-12-31	15,578	-0.0055	-0.013	-0.0717	0.0858	0.605	-0.1404	-0.3042	1.0706	-0.4116	0.341	-0.0057	1.903e+10	0.0632	0.0284	0.0981	0.2717	0.6602	0.0059	331,942.483	288,162.7937	99,370.9077	37,488.7662	-0.0693	-0.0036	-0.069	-0.2768	-0.5295	-1.1246	-0.6458	-0.715	-0.5606	0.6711	0.288	1.5987	0.7528	-1.0902	-0.8374	-0.2787	-0.2851	-0.713	-0.4254	-0.077	-0.1812	-1.136	-0.4278	0.3376	-0.128	-0.5171	-0.6746	0.1844	0.0227	0.0292	-0.1135	-0.7401	-0.502	0.4418	0.4793	-0.4363	-0.3839	-0.2838	0.0164	0.5906	-0.0755	-0.1475	-0.3	0.611	-0.2979	-0.2339	-0.4702	1.1224	0.0238	1.4167	0.5359	0.8887	0.192	-0.1867	-0.1503	1.1883	1.0954	4.2369	2.0699	-0.5698	-0.4972	-0.5166	-1.0796	-1.0993	-0.5571	-0.512	-0.8439	-0.1549	-0.5114	-0.206	-0.4988	-0.3074	-0.4455	-0.187	-0.1071	-0.3495	-0.4542	0.0111	0.235	-0.1522	-0.4339	-0.5067	-0.1805	—	—	—	—	0.1973	0.0135	-0.0382	-0.1543	0.0868	-0.1726	-0.574	-1.2858	-0.372	-0.972	-0.7834	0.3756	-0.8892	-0.6659	0.4101	-0.9892	1	—	-0.2597	-0.3448	-0.1651	-0.224	0.2011	-0.654	-0.5313	-0.3022	-0.224	-0.1651	0.2011	-0.654
2021-07-30	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2021-04-03	2021-05-12	5.946e+9	2.106e+9	6.293e+8	7.387e+8	6.111e+8	-6.677e+6	1.813e+8	6.989e+9	4.845e+8	4.132e+9	3.601e+9	5.304e+8	0.1341	0.3013	-9.553e-4	0.1058	0.3542	0.8507	-0.0138	—	0.0305	0.0365	-0.2693	-0.1583	-0.2296	-0.3033	-0.4789	-0.022	-0.2234	-1.0048	-0.5911	-4.875	3.7021	-0.0407	0.0042	0.6678	0.0759	-0.9307	0	0.0604	0.1351	-0.1449	-0	0.0396	4.108e+8	2021-07-30	6.411e+9	2021-02-12	2021-01-02	61,000	-0.0317	-0.022	-0.126	0.2136	0.3598	-0.1774	-0.3523	0.5441	-0.2851	0.341	-0.0057	1.001e+10	-0.001	0.0283	0.0738	0.5939	0.0756	0.0641	97,476.1475	34,527.5738	10,316.3115	2,972.6393	-0.0433	0.0418	-0.1266	-0.1428	-0.159	0.4817	0.0534	-0.8704	-0.6464	-0.2625	0.2824	-0.4068	0.1008	0.5347	-0.0219	-0.4677	-0.3068	—	—	-0.4315	0.0268	-0.1654	-0.5173	0.1465	-0.0811	-0.9058	-0.4307	-0.7468	-0.4846	-0.5453	-0.3955	-0.6372	-0.626	-0.0493	0.193	-0.9315	-0.5237	-0.9136	-0.6944	-0.506	-0.157	-0.1485	-0.0871	0.1916	0.4172	0.4851	0.5182	-0.783	-0.5722	-1.3562	-0.5139	-0.7109	-0.3392	-0.3291	-0.3228	-0.6845	-0.64	0.0454	0.525	-0.3376	-0.635	-0.4881	-0.7148	-1.2852	-0.7964	-0.7515	-0.5841	-0.7635	-0.5733	-0.5883	-0.3162	-0.4377	-0.2523	-0.272	-0.2369	-0.2355	0.0653	0.1771	0.2413	-0.326	-0.1274	-0.5067	-0.3022	0.4685	0.6189	0.7386	0.7727	-0.351	-0.2812	0.608	0.4941	0.8328	0.7291	1.4884	1.2683	-0.5061	-1.4763	0.0202	-0.2574	-1.3969	-1.239	-1.1758	-0.0918	1	—	-0.0996	-0.2452	-0.4231	0.0238	-0.4296	-0.7402	-0.298	-0.1724	0.0238	-0.4231	-0.4296	-0.7402
2021-07-30	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2021-03-31	2021-04-30	5.265e+10	4.418e+10	8.077e+9	1.088e+10	8.133e+9	4.596e+9	7.209e+9	4.728e+10	2.470e+8	3.280e+10	3.177e+10	1.030e+9	0.2016	0.9345	0.0972	0.1534	0.8391	1.1136	18.6073	2.1421	0.1369	0.111	-0.2678	0.0188	0.0246	0.1833	0.9107	0.0213	-0.0631	-0.0135	-0.6938	-2.921	5.3366	-0.0441	0.0056	0.9782	0.0218	-0.9475	0	-0.0588	-0.0401	0.1645	-0.0072	0.0023	1.697e+9	2021-07-30	7.895e+10	2021-02-19	2020-12-31	275,000	-0.0179	0.2005	0.2373	0.535	0.6259	-0.0042	-0.3472	0.9112	-0.2272	0.341	-0.0057	1.107e+11	0.0582	0.0913	0.0982	0.4755	0.0031	0.0215	191,450.9091	160,650.9091	29,370.9091	26,214.5455	0.0373	-0.0866	0.0366	0.2057	0.1046	2.9032	2.6024	0.4795	0.1433	-0.033	-0.2391	1.4856	1.3028	1.0623	0.6051	6.5524	5.2132	0.0142	-0.0163	0.0262	-0.404	1.594	1.3828	0.1499	-0.2144	-0.0852	-0.6206	-0.0734	-0.4657	0.0163	-0.1794	0.4909	0.8476	0.1888	0.0095	-0.2711	-0.4718	0.0595	0.0098	0.5062	0.6011	0.8217	1.2191	0.6133	0.9092	0.2209	0.0098	-1.0191	-1.0164	-1.8914	-2.5325	-0.1451	-0.3879	-0.2991	-0.372	-0.9152	-1.2304	0.1451	0.0833	-0.2133	-0.4548	-0.8421	-0.8086	-1.3658	-1.8639	-0.6555	-0.6199	-0.4608	-0.5174	-0.5065	-0.6088	-0.35	-0.4808	-0.227	-0.4503	0.1174	-0.0154	-0.2918	-0.5204	0.1662	0.0349	-0.5067	-0.9026	0.2135	-0.0127	0.0816	0.1176	0.059	-0.059	0.3422	0.5326	0.2188	0.1702	-0.0217	0.0794	2.8206	1.9008	2.0403	0.4296	0.9798	-1.1782	-0.0699	0.3187	1	—	1.3903	0.3208	-0.1244	0.3446	-0.9458	0.7485	-0.3679	0.8556	0.3446	-0.1244	-0.9458	0.7485
2021-07-30	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2021-05-02	2021-05-24	1.414e+11	4.797e+10	2.078e+10	2.343e+10	2.081e+10	1.477e+10	1.701e+10	7.257e+10	1.748e+9	4.194e+10	3.530e+10	6.648e+9	0.4258	0.661	0.2035	0.147	0.3394	1.9479	8.4474	1.3146	0.1203	0.064	-0.1237	0.2609	0.2564	0.3389	0.3838	0.0086	0.2384	0.2246	-0.578	-1.5061	15.2812	-0.0325	2.739e-5	0.3701	0.0916	-0.9759	0	-0.1276	-0.0186	0.0781	-0.0026	0.0019	1.008e+10	2021-07-30	3.472e+11	2021-03-24	2021-01-31	504,800	0.2143	0.0292	0.0193	0.2258	0.2242	-0.0329	-0.1817	0.7607	-0.1312	0.341	-0.0057	3.825e+11	0.0425	0.049	0.0613	0.3695	0.005	0.029	280,011.8859	95,027.7338	41,170.7607	33,698.4945	0.0383	0.2078	0.0465	1.3633	1.142	2.6566	1.9011	1.9409	1.6278	-0.0638	0.418	-0.4647	0.0363	2.7366	2.0303	6.5524	3.8993	-0.3635	-0.4863	-0.0451	0.3171	0.4849	0.0548	0.4655	0.5131	1.0368	0.8581	0.5405	0.4458	0.196	0.1033	0.0632	-0.1226	0.1187	0.2909	0.9704	0.7658	0.2932	0.0687	0.2381	0.3685	0.1702	0.1668	-0.0242	0.1821	-0.0156	-0.1677	-1.0129	-0.8864	-1.2877	-0.4479	0.2646	0.5125	-0.1168	-0.1161	-0.1232	-0.176	-0.2657	0.1805	-0.4568	-1.0241	-0.3852	-0.5867	-1.5019	-1.0191	-0.565	-0.3079	-0.6183	-0.2831	-0.4558	-0.0822	-0.3217	-0.0085	0.5242	0.4779	0.122	0.3189	0.7836	0.8368	0.1961	0.3413	-0.5067	-0.3022	0.0661	0.2913	0.1623	0.2004	-0.0555	-0.0846	0.5114	0.4262	0.2123	0.3178	0.2457	0.4011	0.26	-0.1259	0.097	-0.6072	0.5867	0.7934	-0.5234	0.9995	1	—	1.5793	-0.0381	0.3443	-0.0673	-0.3346	0.2906	-0.0036	0.7706	-0.0673	0.3443	-0.3346	0.2906
2021-07-30	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2021-03-31	2021-05-06	5.211e+9	2.003e+9	2.660e+8	2.435e+9	5.260e+8	-4.080e+8	-2.850e+8	1.895e+10	5.616e+9	9.021e+9	7.155e+9	1.866e+9	0.0104	0.1057	-0.0215	0.051	0.3844	0.275	-0.0726	—	-0.0547	0.0996	-1.1927	-0.1698	-0.2387	1.128	—	0.0311	-0.1279	-0.1401	-0.476	-2.9384	1.1144	-0.0526	-0.0049	1.7024	0.0985	-0.6495	0	-0.4431	-0.122	1.2978	-0.0144	-0.0123	2.380e+8	2021-07-30	2.355e+10	2021-03-01	2020-12-31	1,621	-0.0868	-0.1246	0.0288	0.4252	0.8675	-0.1568	-0.3809	1.2386	-0.4926	0.341	-0.0057	3.071e+10	-0.0173	-0.0121	0.0793	0.1697	0.2385	0.0101	3.215e+6	1.236e+6	164,096.2369	-175,817.3967	-0.091	-0.126	-0.0831	-0.7814	-0.1241	-0.7013	0.7404	-1.1533	-0.032	-0.5269	0.2426	-0.289	1.0839	-0.6209	-0.6232	-0.5694	-0.1073	—	—	-0.7978	-1.5461	1.3238	0.2674	-1.8764	-1.3992	-0.959	0.0457	-0.7708	0.3074	1.1068	1.2122	—	—	0.2426	0.3352	-0.5379	0.1131	-0.0648	0.6286	-0.7842	0.2738	-0.7702	-1.3479	0.2867	0.51	-0.4615	-0.74	-0.2521	-1.0256	-0.7563	-0.7839	-0.1502	0.3768	-0.3765	0.5197	-1.5005	-1.1462	-0.6333	-0.6066	0.0766	0.6756	-0.3404	0.1374	0.0618	-0.3611	2.4331	0.5529	2.1187	1.4367	0.0718	0.3311	-1.1122	-1.7625	-0.45	-0.1047	-0.4441	0.12	-0.4358	-0.3439	-0.1947	0.1451	-0.5067	-0.3504	-0.6089	0.4721	-0.2253	0.6293	1.5607	1.3802	0.0736	-0.567	-0.0215	0.4835	-0.4257	-0.9343	-2.044	-0.0378	1.3502	1.0532	-1.1153	-1.5794	0.9162	-1.5635	1	—	0.1686	-0.6393	0.4404	-0.4659	-0.1485	-0.3154	0.1372	-0.2354	-0.4659	0.4404	-0.1485	-0.3154
2021-07-30	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2021-06-30	2021-07-28	2.107e+10	2.696e+9	2.597e+9	3.237e+9	2.597e+9	2.150e+9	4.091e+9	7.473e+10	1.824e+10	4.354e+9	4.177e+9	3.575e+9	0.113	0.0361	0.0288	0.1232	0.1279	0.282	0.1178	1.954	0.1941	0.0274	-0.0262	0.0119	-0.0288	0.1466	0.1239	0.0145	-0.0557	-0.3363	-0.0583	-1.2904	11.3406	-0.0526	0.0042	21.0423	0.0478	-0.7559	0	-0.0472	—	0.1347	-0	0.0022	1.159e+9	2021-07-30	2.199e+10	2021-02-19	2020-12-31	18,500	-0.0513	0.0266	-0.0304	0.3407	0.5716	-0.0798	-0.2255	0.7336	-0.4206	0.341	-0.0057	2.277e+10	0.0978	0.1861	0.1422	0.9256	0.8298	0.0527	1.139e+6	145,729.7297	140,378.3784	221,135.1351	0.0701	-0.1053	0.0631	-0.2516	-0.5049	-1.1222	-0.642	-0.4617	-0.2213	-0.1786	-0.9421	-1.2898	-1.8699	-0.6068	0.5524	-0.2404	-0.2408	-0.0716	0.5288	0.2722	0.1062	-0.3782	0.6391	0.6791	0.3911	-0.1171	-0.103	-0.215	-0.6131	-0.026	-0.1735	-0.1478	0.0612	0.1512	-0.0709	-0.2407	-0.0808	-0.2574	0.0364	1.182	0.7266	2.28	1.3278	1.3709	0.1134	1.2253	0.4086	1.675	0.4238	1.4209	0.5416	0.327	-0.2151	-0.189	-0.1544	-1.5026	-1.2923	0.0456	-0.5887	7.8192	3.1304	-0.6717	-1.201	-0.4479	0.2733	0.3126	0.6428	-0.4967	-0.955	-0.03	-0.2602	0.3854	0.2992	-0.3352	-0.4735	0.2612	0.2413	-0.3604	-0.2686	0.2462	0.2959	-0.5067	-0.1805	0.2383	0.1809	—	—	0.0195	-0.1609	0.608	0.5717	0.2184	9.092e-5	1.0854	1.0859	0.2218	-0.5875	0.819	0.2893	-0.057	0.2714	-0.605	-1.0531	1	—	-0.5527	0.4247	-0.1348	0.6001	0.0617	-0.053	0.044	-0.064	0.6001	-0.1348	0.0617	-0.053
2021-07-30	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2021-03-31	2021-05-06	9.376e+9	1.589e+9	6.930e+8	1.140e+9	8.860e+8	6.720e+8	7.260e+8	8.214e+9	1.979e+9	1.847e+9	1.440e+9	4.070e+8	0.1776	0.1935	0.0818	0.0739	0.1695	1.1415	0.3396	1.5893	0.0774	0.0482	-0.3202	0.0324	-0.0228	-0.1283	0.5714	-0.0136	-0.0511	-0.0632	-0.2249	-1.2632	7.4454	-0.0634	-0.0244	0.976	0.0495	-0.7591	0	-0.02	0.1103	-0.1607	-0.0027	0.0124	2.250e+8	2021-07-30	8.267e+9	2021-02-11	2020-12-31	42,000	0	-0.0267	-0.0286	0.3188	0.2361	-0.0787	-0.2078	0.5792	-0.4971	0.341	-0.0057	9.707e+9	0.0813	0.0878	0.1174	0.9659	0.2394	0.0272	223,238.0952	37,833.3333	16,500	17,285.7143	0.0324	-0.05	0.0324	0.0818	0.1629	-0.1707	-0.1738	0.2677	0.1674	-0.4165	-0.275	-1.1277	-0.6287	1.1182	0.7693	0.1426	0.4457	-0.2381	-0.2298	-0.2297	-0.441	0.1118	0.1832	0.035	-0.4794	-0.0221	0.1641	-0.1989	0.1198	-0.3433	-0.2107	0.2155	0.2879	-0.0032	0.0522	-0.2219	-0.204	0.0107	0.0288	0.9003	0.9035	0.7679	1.2036	0.9444	1.5807	1.3154	2.7396	-0.2491	0.3103	0.5527	0.6848	0.3349	0.4188	-0.2604	-0.2887	-2.2423	-2.4718	-2.0705	-2.0277	-0.2143	-0.3626	-0.6605	-0.7522	-0.4632	-0.4917	-0.623	-0.6792	-0.7556	-0.8495	-0.5617	-0.5432	-0.3837	-0.6569	-0.1693	-3.821e-4	0.096	0.0158	-0.1582	-0.0605	0.1534	0.108	-0.5067	-0.5526	0.2963	0.2967	0.6455	0.6615	-0.3718	-0.2905	0.509	0.6863	0.3864	0.3669	0.1812	0.3898	-0.5766	-0.5716	0.6816	-0.5766	-0.0429	0.4823	-1.0702	-1.5951	1	—	0.0668	-0.1625	0.034	1.3475	-0.6614	-0.2704	-0.4342	-0.0478	1.3475	0.034	-0.6614	-0.2704
2021-07-30	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2021-03-31	2021-05-05	3.261e+9	4.170e+8	-4.650e+8	-3.220e+8	-6.130e+8	-8.410e+8	3.340e+8	1.597e+10	-1.623e+9	1.093e+10	8.524e+9	2.402e+9	-0.0532	0.0261	-0.0526	-0.1426	0.1279	0.2041	—	—	0.1024	0.0782	-0.1814	-0.6443	-0.8152	-1.3291	-0.651	-0.2967	-0.6589	-0.4799	-0.684	—	-1.3995	-0.041	0.0024	1.292	0.1504	-1.1014	0	-0.3617	—	-0.6848	-0.0454	0.0072	2.200e+7	2021-07-30	3.667e+10	2021-02-17	2020-12-31	141,000	-0.185	0.0897	0.0213	0.2964	0.5843	-0.0227	-0.2798	1.1644	-0.3429	0.341	-0.0057	4.520e+10	-0.0229	0.0091	-0.0071	0.0721	-0.0443	5.999e-4	23,127.6596	2,957.4468	-3,297.8723	2,368.7943	-0.5636	-0.2086	-0.4593	-1.1101	-0.9945	-1.1825	-1.3605	-1.5813	-1.2214	-1.461	-0.5357	-1.2901	-0.8823	-0.763	-1.2314	—	—	—	—	-0.1222	0.2592	0.8192	0.3489	0.3392	0.2777	-3.1577	-1.9248	-2.2979	-1.6057	-1.7294	-1.1923	-0.7769	-0.7264	-1.558	-0.6862	-2.725	-1.7398	-0.3984	-0.3686	-0.8799	-0.421	-0.4437	-0.3223	-1.2032	-1.1017	-0.6793	-1.0768	-1.1735	-1.1059	-1.8402	-0.98	—	—	-0.4226	-0.4139	-0.7012	-0.6538	-0.0931	0.3716	-0.0877	0.1808	-7.607e-4	-0.1081	-2.103	-1.6369	-0.7999	-0.6557	-0.8392	-0.7248	-0.6467	-0.4194	-0.4399	-0.2571	-0.7677	-0.6821	-2.5139	-1.5508	-0.7378	-0.6569	-1.3295	-1.0284	-0.5067	-0.3022	-0.4346	-0.1164	—	—	-1.0663	-0.7573	-1.0772	-0.6902	0.3001	0.376	-0.7628	-0.3028	1.1671	-0.1069	0.5405	0.3221	0.7264	-0.3754	0.6926	-0.5018	1	—	-1.0376	0.304	-1.1777	-0.8055	-0.4629	0.1008	-0.7727	-0.3668	-0.8055	-1.1777	-0.4629	0.1008
2021-07-30	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2021-06-26	2021-07-28	5.663e+9	3.900e+9	2.674e+9	3.047e+9	2.664e+9	2.038e+9	2.115e+9	8.591e+9	3.877e+9	3.141e+9	2.314e+9	8.276e+8	0.3422	0.4539	0.2372	0.4722	0.6887	0.6592	0.5255	1.1322	0.3735	0.0314	-0.0834	0.7184	1.3179	3.8772	2.6919	0.3058	0.7243	2.1775	-0.3657	-0.7594	27.7448	-0.0297	0.0098	1.2091	0.0963	-0.5487	0.0454	0.4228	0.5025	3.1588	-0.0142	0.0095	5.585e+8	2021-07-30	1.913e+10	2020-11-17	2020-09-26	5,814	-0.1025	0.1247	0.1448	-0.0588	-0.0429	-0.1037	-0.1981	0.66	-0.2771	0.341	-0.0057	2.144e+10	0.1065	0.1106	0.1421	0.2641	0.2027	0.0292	973,959.4083	670,725.8342	459,872.721	363,725.4902	0.9146	-0.1386	0.8209	0.9319	0.909	1.4043	0.9597	2.4044	1.9405	1.5048	2.5765	0.8984	0.6588	0.1502	-0.1581	0.4638	0.2177	-0.4467	-0.4415	1.0432	1.6519	-0.2858	-0.3224	0.5539	0.725	3.1568	3.1088	3.3518	3.7024	4.2801	4.2063	1.937	3.6619	1.6026	2.8081	2.9718	2.8659	2.2102	2.5253	1.3315	1.582	1.118	1.7748	1.3697	1.7774	-0.2508	-0.2919	-0.3686	-0.1387	-0.1812	-0.4617	0.4808	0.4464	0.1118	-0.0304	0.0704	-0.0936	0.4566	0.595	-0.1209	-0.249	-0.3543	-0.2952	0.5446	0.143	0.1439	0.1211	0.7631	0.797	1.3415	2.2893	0.9234	0.9097	-0.5009	-0.759	3.1523	3.829	-0.4821	-0.7428	1.9974	2.0131	0.1492	-0.437	1.2437	1.1648	2.1157	2.2415	4.0265	3.9926	0.0795	0.1497	0.3387	0.2884	0.2516	0.3773	1.6908	1.0404	-1.6926	-1.2967	-0.3855	0.5988	-0.8267	-0.0353	1	—	1.0149	0.296	3.2684	0.9407	0.0068	-0.2951	1.6599	0.6554	0.9407	3.2684	0.0068	-0.2951
2021-07-30	HON	Industrials	Conglomerates	Honeywell International Inc.	2021-06-30	2021-07-23	3.396e+10	1.089e+10	6.094e+9	8.103e+9	6.969e+9	4.974e+9	5.099e+9	6.395e+10	1.794e+10	2.136e+10	9.929e+9	1.232e+10	0.173	0.1703	0.0778	0.1795	0.3206	0.5311	0.2773	1.2153	0.1502	0.0167	-0.1565	-0.0163	-0.0404	-0.0101	-0.0912	0.0011	0.0898	-0.1114	-0.334	-1.2253	18.8862	-0.017	0.0013	1.0618	0.1926	-0.7152	0	-0.0505	-0.01	0.0062	-0.0061	0.008	5.779e+9	2021-07-30	1.615e+11	2021-02-12	2020-12-31	103,000	-0.0885	0.0659	0.0524	0.2065	0.4971	0	-0.2197	0.9931	-0.1862	0.341	-0.0057	1.705e+11	0.0308	0.0316	0.0475	0.1992	0.1111	0.0358	329,699.0291	105,708.7379	59,165.0485	49,504.8544	0.0792	-0.0797	0.0722	0.0582	0.1383	-0.3108	-0.3287	0.2124	0.105	0.0926	0.3451	-0.5379	0.1253	-0.1069	-0.4425	0.035	0.2284	-0.4088	-0.4666	0.083	0.2782	-0.6306	-0.8405	0.3937	0.4377	-0.2477	-0.0641	-0.2456	0.0832	-0.2069	-0.0422	-0.3225	-0.3577	0.0779	0.1806	0.3583	0.3658	-0.0366	-0.0229	0.038	0.1919	-0.0978	-0.0035	-0.261	0.0132	-0.3958	-0.6766	-0.6672	-0.5281	-0.016	-0.0121	0.3459	0.4386	-0.0506	-0.022	0.9462	1.2591	-0.1713	0.0955	-0.1799	-0.2178	0.2758	0.9766	-0.2532	-0.2677	-0.5143	-0.2041	-0.5927	-0.0707	-0.3786	0.077	-0.2621	0.0525	-0.4556	-0.2784	0.301	0.225	-0.2668	-0.1481	0.2735	0.2363	-0.5067	-0.5526	0.231	0.2125	0.1945	0.2064	-0.1507	0.016	0.3828	0.0278	0.3129	0.2963	0.4854	0.7286	0.8093	0.1817	-0.0247	0.0971	1.0377	0.3416	0.1769	0.6096	1	—	0.0244	-0.343	0.0204	-0.2006	0.2813	0.3738	0.0527	-0.1593	-0.2006	0.0204	0.2813	0.3738
2021-07-30	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2021-04-30	2021-06-03	2.769e+10	8.614e+9	2.049e+9	3.316e+9	7.090e+8	6.480e+8	1.732e+9	5.413e+10	1.656e+10	1.583e+10	1.120e+10	4.625e+9	0.0738	0.1591	0.012	0.074	0.3111	0.5116	0.0391	6.179	0.0625	0.062	-0.5674	0.0178	0.0103	0.0998	9.6914	0.0055	0.1169	0.8399	-0.2924	-3.3782	5.672	-0.0077	0.0243	0.6344	0.0854	-0.6931	0.069	-0.0689	0.1211	0.0821	-0.012	-0.0301	6.190e+8	2021-07-30	1.905e+10	2020-12-10	2020-10-31	59,400	-0.0357	-0.0055	-0.0882	0.1939	0.5725	-0.1169	-0.258	1.0324	-0.5011	0.341	-0.0057	3.026e+10	0.034	0.0909	0.1096	0.9153	0.8692	0.0325	466,195.2862	145,016.835	34,494.9495	29,158.2492	0.0555	-0.0624	0.0535	-0.4541	-0.84	-0.3782	-1.2361	-0.6927	-1.3473	-0.4162	-1.3369	-0.5752	-1.2468	-0.146	-0.3393	-0.3763	-0.6756	1.8569	2.6548	-0.2937	-1.7039	0.4371	0.2651	-0.5066	-1.0306	-0.0897	-0.7365	-0.1113	-0.7325	-0.08	-0.3845	5.8763	7.1241	0.102	-0.3606	0.47	0.1308	0.8971	1.4753	0.0927	0.3198	0.8153	2.0045	0.8091	1.6977	1.2024	2.5924	1.8033	4.3144	0.2008	-0.0698	-0.2775	-1.3883	-0.293	-0.4594	1.5857	1.2746	1.5337	2.6202	-0.351	-0.7848	-0.4256	-0.8253	-0.1474	-0.4912	-0.3748	-0.1802	-0.4984	-0.6688	-0.4845	-0.639	-0.3389	-0.7804	-0.2848	-0.4579	0.1972	-0.0287	-0.2035	-0.2982	0.2171	0.1185	0.4909	-0.649	0.1917	-0.084	0.6859	0.5213	-0.0502	-0.231	0.1629	0.7987	-0.313	-1.0328	0.3681	0.4628	-0.2599	-1.1247	-0.1035	0.2917	-0.5665	-0.115	0.295	-1.6235	1	—	-1.0032	0.4053	0.9309	2.1857	-0.0155	-0.5402	-0.3631	-0.2989	2.1857	0.9309	-0.0155	-0.5402

← anterior siguiente →