Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

31151–31200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-02-26	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-12-31	2021-02-18	1.317e+10	2.192e+9	1.832e+9	1.846e+9	1.624e+9	9.453e+8	1.649e+9	2.765e+10	3.084e+9	6.925e+9	1.325e+9	5.601e+9	0.3024	0.0793	0.0342	0.1391	0.1665	0.4764	0.3065	1.8244	0.1252	0.0282	-0.0437	-0.1192	-0.1329	-0.1368	-0.0596	-0.0028	-0.0972	-0.1484	-0.2505	-0.7176	7.3164	-0.0333	0.0108	0.864	0.2026	-0.8706	0	-0.1172	0.0052	-0.0176	-0.0054	0.0148	7.847e+8	2021-02-26	1.482e+10	2021-02-18	2020-12-31	64,100	-0.0843	0.0324	0.0775	0.3098	5.425e-4	-0.0304	-0.3017	1.0242	-0.4192	0.282	-0.0313	1.614e+10	0.0638	0.1113	0.1144	0.8159	0.2081	0.053	205,477.3791	34,202.8081	28,578.7832	25,728.5491	-0.0381	-0.0786	-0.0349	0.789	0.9683	-0.8481	-1.1578	-0.1872	0.0057	-0.0556	-0.0933	-1.1742	-1.5775	-0.2076	0.2593	0.0752	1.6906	-0.2193	-0.5483	-0.0985	-0.1315	-0.4141	-1.1907	0.63	1.1119	-0.6074	-0.6917	-0.3345	-0.6454	0.0509	-0.0281	-0.2109	-0.214	0.2376	0.0379	-0.1851	-0.1436	-0.0752	0.2337	0.5588	0.7161	1.0028	0.7442	0.9591	0.6173	0.8823	2.2312	-0.4172	-0.5828	0.4243	0.4411	0.5034	0.543	-0.1874	-0.3154	-0.0131	-0.0245	0.5873	0.3612	-0.3413	-0.6436	0.3197	0.0625	-0.9901	-1.469	-0.5653	-1.1603	-0.6791	-1.1723	-0.4386	-0.8407	-0.376	-0.8504	-0.4812	-0.8212	-0.0522	-0.1127	-0.3013	-0.3555	0.0657	-0.0719	-0.5188	-0.5737	-0.2981	-0.4719	0.2945	-0.3665	0.2206	0.1385	0.4311	0.6584	0.309	0.259	0.9034	0.8279	-0.1975	-0.0279	0.2402	-0.7526	0.9687	0.0412	-0.2684	0.2118	—	—	0.0136	-0.6235	-0.2073	0.7452	-0.1306	0.1136	-0.7014	-0.305	0.7452	-0.2073	-0.1306	0.1136
2021-02-26	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-11-30	2020-12-11	3.940e+10	3.165e+10	1.463e+10	1.749e+10	1.459e+10	1.038e+10	1.213e+10	1.100e+11	7.917e+9	7.078e+10	4.278e+10	3.859e+10	0.3069	0.2877	0.0944	0.3713	0.8033	0.3582	1.3111	1.3456	0.308	0.0326	-0.1312	-0.0045	0.0036	0.0666	-0.0058	0.0248	3.548e-4	0.107	-0.6434	-2.446	6.4864	-0.0361	-4.596e-4	2.0151	0.3508	-0.9217	0.1566	-0.0966	—	0.0712	-0.0422	0.0972	2.004e+10	2021-02-26	1.879e+11	2020-06-22	2020-05-31	135,000	-0.0074	0.0314	0.125	0.1311	0.2526	-0.012	-0.1955	0.9234	-0.3296	0.282	-0.0313	2.201e+11	0.0552	0.0646	0.0795	0.179	0.0421	0.1067	291,866.6667	234,444.4444	108,370.3704	89,881.4815	0.0028	-5.367e-5	0.0028	0.8113	0.1655	0.462	-0.1845	0.5651	-0.0598	1.2447	1.612	1.4697	1.2117	-0.4584	-0.8537	1.5672	1.1379	-0.417	-0.3685	0.9067	0.5729	-0.3392	-0.3847	0.4595	0.332	0.0188	-0.621	0.115	-0.4206	0.3052	-0.1491	-0.1591	-0.2624	0.4335	0.4655	0.283	-0.2803	0.2088	0.3207	0.453	0.5782	0.2925	0.7747	0.3913	1.1159	-0.4807	-0.2304	-0.9262	-0.7026	-1.6375	-2.0475	0.0913	-0.5773	-0.2031	-0.4033	-0.198	-0.3989	-0.488	-0.6004	0.4262	0.2536	1.3075	0.8783	-1.2335	-1.4415	-0.4881	-0.5824	-0.2446	-0.2464	-0.0942	-0.0874	-0.1261	-0.1969	-0.1974	-0.3985	0.1644	-0.0026	0.0517	-0.0846	0.196	0.0356	1.8078	0.4463	-0.2094	-0.4625	—	—	0.351	0.0767	-1.3824	-0.1733	1.9581	2.5799	2.8769	2.7257	-0.2055	0.2854	-0.3668	0.0517	1.2527	1.1114	-0.5945	0.8375	—	—	0.4327	-0.0601	-0.1353	0.3072	-0.5421	0.5287	-0.18	0.1863	0.3072	-0.1353	-0.5421	0.5287
2021-02-26	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-09-30	2020-11-06	1.126e+10	5.938e+9	2.327e+9	2.636e+9	2.334e+9	1.684e+9	2.058e+9	1.250e+10	7.092e+8	6.581e+9	4.954e+9	1.627e+9	0.318	0.4749	0.1347	0.2066	0.5274	0.9004	2.3748	1.5247	0.1828	0.0707	-0.1987	0.1279	0.1195	0.2198	0.6591	0.0156	0.0674	0.2386	-0.5263	-1.8796	14.7652	-0.0258	0.005	0.3458	0.1301	-0.9433	0	0.0166	0.0745	0.0919	-0.002	0.0319	1.147e+9	2021-02-26	2.998e+10	2020-02-28	2019-12-31	82,167	0.0378	0.0441	-0.004	-0.0334	0.1563	-0.0972	-0.2645	0.9834	-0.4201	0.282	-0.0313	3.494e+10	0.0562	0.0686	0.0754	0.3223	0.0237	0.0382	137,022.1013	72,269.1348	28,315.1022	25,042.3771	0.0868	-0.0138	0.0901	0.8669	0.8155	1.639	1.2028	1.0696	1.0413	0.3227	0.8056	0.3245	1.0228	0.6918	0.1567	3.147	1.9454	-0.3431	-0.4494	0.2181	0.6615	0.3061	0.0304	0.328	0.2761	0.7421	0.9028	0.4971	0.699	0.4968	0.6502	0.4806	0.3793	0.3682	0.488	0.6045	0.7946	0.3551	0.2966	0.4646	0.5864	0.3542	0.3444	0.326	0.5454	-0.1742	-0.4043	-0.9828	-0.7766	-1.0233	-0.2106	0.2263	0.4143	-0.0469	-0.0671	0.462	0.1466	0.0321	0.5037	-0.6868	-1.0478	-0.1631	-0.3762	-1.3365	-0.8439	-0.6264	-0.5485	-0.5965	-0.3966	-0.4397	-0.0924	-0.3786	-0.0751	-0.0308	-0.0842	0.6087	0.9619	-0.01	-0.0834	0.4976	0.7188	-0.5188	-0.3147	0.2793	0.527	0.5727	0.7423	0.3815	0.5265	0.5978	0.689	0.652	0.6915	0.3627	0.5155	-0.0951	-0.5666	-0.9255	-0.2556	-0.0637	0.4169	-0.4004	0.2055	—	—	0.9986	0.0808	0.6015	0.0591	-0.1851	-0.1982	0.0947	0.5397	0.0591	0.6015	-0.1851	-0.1982
2021-02-26	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-12-31	2021-02-05	1.276e+10	3.779e+9	1.639e+9	1.830e+9	1.639e+9	9.060e+8	1.297e+9	1.071e+10	-3.862e+9	6.497e+9	4.715e+9	1.782e+9	1.3429	0.3528	0.0846	0.1285	0.2963	1.191	—	1.6336	0.1017	0.0536	-0.1236	—	—	—	—	—	—	—	-0.6066	-2.5765	13.4344	-0.0346	—	0.8074	0.1664	-1.2989	0.0119	—	—	—	-0	-0.0062	2.600e+8	2021-02-26	2.750e+10	2021-02-05	2020-12-31	69,000	—	0.0268	-0.0519	-0.0014	—	-0.0572	-0.2115	0.6812	—	0.282	-0.0313	3.221e+10	0.0329	0.0472	0.0568	0.396	-0.1405	0.0095	184,869.5652	54,768.1159	23,753.6232	18,797.1014	—	—	—	4.9582	5.3273	0.8716	0.9608	0.4431	0.4058	-0.1149	0.1112	-0.6353	-0.0319	1.3082	0.8969	—	—	-0.2981	-0.2531	-0.2279	-0.0156	0.0166	0.1776	0.4743	0.4152	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1776	0.2108	0.028	0.2268	0.0228	0.1511	-0.0164	-0.0292	-1.4859	-1.822	-1.4446	-1.6429	0.0602	-0.1824	-0.072	-0.0883	-0.0959	-0.0469	—	—	-0.379	-0.7117	0.0785	0.6363	-2.8635	-3.0156	-0.5837	-0.8385	-0.6344	-0.6391	-0.4594	-0.3299	-0.4029	-0.4316	—	—	—	—	—	—	—	—	-0.3418	0.1336	—	—	—	—	—	—	0.6958	1.2225	-0.1113	-0.0281	-0.6949	-0.6017	-0.2459	-0.883	-0.8167	—	0.5537	0.9502	-1.3781	—	—	—	1.2784	-0.0304	—	-0.2525	-0.7216	-0.0489	-0.5598	0.624	-0.2525	—	-0.7216	-0.0489
2021-02-26	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-09-30	2020-11-09	1.747e+10	-3.160e+8	-3.254e+9	-4.988e+9	-1.370e+10	-1.486e+10	-9.600e+7	8.443e+10	1.986e+10	3.970e+10	3.781e+10	1.896e+9	-0.0446	-0.0037	-0.176	-0.1863	-0.0181	0.2069	-0.7481	—	-0.0055	0.23	-1.0211	-0.047	-1.0582	-2.0971	-1.0421	-0.3481	-0.1529	-0.6139	-0.4702	—	-9.4548	-0.0326	-0.008	0.379	0.0225	-0.7648	0	0.5972	-0.0838	-2.0501	-0	-0.09	2.352e+9	2021-02-26	2.483e+10	2020-02-27	2019-12-31	14,400	0.3091	0.2934	0.5861	1.0552	-0.3321	-0.1672	-0.7754	1.9139	-0.8458	0.282	-0.0313	6.264e+10	-0.5984	-0.0039	-0.0796	0.2789	0.7998	0.0947	1.213e+6	-21,944.4444	-225,972.2222	-6,666.6667	-0.272	0.3091	-0.3561	-0.9435	-0.1042	-1.3702	-1.0274	-2.8149	-0.8042	-1.8774	-0.3558	-1.9404	-1.05	-0.7793	-0.9908	-1.491	-1.4786	—	—	-0.8174	-0.435	3.0066	0.5511	-1.2741	-0.2865	-0.2129	1.2047	-3.3841	-1.1769	-2.3998	-0.3917	-1.156	-0.7196	-2.2106	-0.6521	-0.4521	0.4935	-0.5927	0.0703	-5.657	-1.7111	-0.7478	-0.5173	-2.197	-0.4328	-0.267	-0.5737	1.3966	0.8554	-0.7287	-0.7604	—	—	-0.5037	-0.1073	0.0279	0.6217	-1.2083	-1.113	-0.6647	-1.3467	-0.8806	-0.5593	-0.4854	-1.1949	0.3342	-0.6831	-0.8009	-0.8008	-1.5371	-0.6377	-0.5021	-0.3329	0.9702	2.0331	-1.2892	-0.4523	1.4411	2.5404	-1.0439	-1.1134	-0.5188	-0.4055	2.7835	3.746	-0.0625	0.4216	-2.7656	-0.6208	0.6958	0.8044	-1.7874	-1.4869	2.4383	2.0967	2.0738	3.332	2.7721	-1.814	-1.1463	-3.6795	2.6101	-2.7657	—	—	-0.8301	0.058	-0.1674	-0.4759	-0.6371	-0.5502	-0.67	-0.386	-0.4759	-0.1674	-0.6371	-0.5502
2021-02-26	PAYC	Technology	Software - Application	Paycom Software, Inc.	2020-12-31	2021-02-18	8.414e+8	7.179e+8	1.861e+8	2.393e+8	1.860e+8	1.435e+8	1.331e+8	2.608e+9	6.556e+8	3.089e+7	-1.208e+8	1.517e+8	0.2685	0.2753	0.055	0.2212	0.8532	0.3226	0.2188	1.5838	0.1582	0.0321	-0.4142	0.1407	0.1433	-0.1773	0.0135	-0.0855	-0.1619	-0.2003	-0.0118	0.5048	9,787.1053	-5.982e-4	0.0275	0.0997	0.0582	-0.7486	0.1073	-0.3293	0.1467	-0.3179	-0.1071	0.0028	9.160e+7	2021-02-26	2.161e+10	2021-02-18	2020-12-31	4,218	0.1203	-0.0059	-0.0655	0.265	0.338	-0.1954	-0.4048	1.5187	-0.5114	0.282	-0.0313	2.149e+10	0.0066	0.0062	0.0111	0.0392	0.0303	0.0042	199,486.4865	170,196.3016	44,125.889	31,556.4248	0.0182	-0.1141	0.0203	0.6197	0.0082	0.3839	-0.2841	0.0731	-0.624	0.4042	0.1567	1.6769	1.4552	-0.5338	-0.971	-0.055	-0.233	-0.3187	-0.2908	0.0829	-0.4227	-0.3475	-0.3935	-0.0918	-1.0028	0.8118	0.4429	0.5755	0.3136	3.323e-4	-0.7483	-0.1405	-0.236	-0.3484	-2.1143	-0.4953	-1.3285	-0.1329	-0.0368	-0.1475	-0.2581	-0.5954	-0.9337	-0.7202	-1.4035	-0.7705	-0.6874	-0.9623	-0.7661	1.6767	1.4158	0.7949	0.7625	6.6789	4.5247	2.0775	1.6712	2.1678	3.7041	-0.8509	-1.2326	-0.6426	-1.013	-0.4081	-0.7173	-0.5706	-0.8205	-0.384	-0.5341	-0.3715	-0.54	-0.3533	-0.5892	0.2737	0.0849	0.2455	0.0938	-0.4609	-0.5556	0.2566	0.098	1.0749	-0.1676	-1.213	-1.611	0.8625	0.7573	-0.2207	-0.9882	-4.5436	-2.2625	0.069	-0.0994	-0.8866	-0.788	-0.5303	-0.973	0.0881	0.3243	-1.5818	-0.9965	1.3315	-0.4316	—	—	-0.0703	-0.369	-0.5296	-0.8097	1.1394	-0.5951	-0.382	-0.2197	-0.8097	-0.5296	1.1394	-0.5951
2021-02-26	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2020-11-30	2020-12-23	3.974e+9	2.715e+9	1.408e+9	1.632e+9	1.432e+9	1.059e+9	1.185e+9	8.615e+9	2.890e+9	8.961e+8	2.026e+8	8.684e+8	0.37	0.3151	0.1229	0.3543	0.6832	0.4612	0.3665	1.234	0.2983	0.0288	-0.0931	-0.0148	-0.0083	-0.0185	-0.0395	-0.0013	-0.1808	-0.1187	-0.104	-0.1241	39.3516	-0.0395	0.0327	0.4247	0.1008	-0.6646	0	-0.11	—	-0.0037	-0.0124	-0.0039	9.206e+8	2021-02-26	3.284e+10	2020-07-17	2020-05-31	15,800	0.0128	0.0508	-0.0216	0.2184	0.1356	-0.0538	-0.1916	1.2308	-0.4415	0.282	-0.0313	3.287e+10	0.0323	0.0361	0.0497	0.1209	0.088	0.028	251,500	171,816.4557	89,113.9241	75,018.9873	-0.0273	-0.0781	-0.0276	1.1267	1.2647	0.6343	0.7039	0.9226	0.9753	1.1497	1.3446	0.9711	2.2808	-0.2398	-0.557	0.1644	0.446	-0.4631	-0.6512	0.8535	1.4388	-0.4043	-0.5738	0.5337	0.4897	-0.0374	0.3013	0.0761	0.3786	0.1988	0.3639	-0.1915	-0.1945	0.2483	0.2571	-0.5862	-0.3704	-0.0421	0.0207	0.169	0.203	-0.1404	0.04	-0.0934	0.0251	-0.6051	-1.1238	-0.7856	-0.6989	1.193	1.5045	0.6449	1.2139	0.4168	0.5029	-0.4112	-0.4337	2.6709	3.4839	-0.6342	-1.3048	-0.3586	-0.2094	-0.0075	0.0281	-0.5242	-0.5326	-0.3805	0.7612	-0.1773	0.6194	-0.184	0.6179	-0.1229	0.1053	0.0051	0.0177	-0.299	-0.1448	0.0908	0.1136	-0.5188	-0.5509	-0.267	-0.2431	—	—	0.241	0.3568	0.0874	-1.4356	-0.0647	0.0103	-0.0123	0.1538	-0.0372	-0.683	-0.0701	-0.3217	0.6076	1.1504	0.3998	0.0561	—	—	0.9226	0.0713	0.1081	-0.3109	0.5982	0.1232	0.2662	0.497	-0.3109	0.1081	0.5982	0.1232
2021-02-26	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2020-09-30	2020-11-06	2.014e+9	2.014e+9	9.372e+8	1.024e+9	9.372e+8	5.023e+8	8.329e+8	6.087e+10	7.832e+9	1.592e+9	5.364e+8	5.136e+9	0.1764	0.0331	0.0083	0.4653	1	0.0331	0.0641	1.7579	0.4135	0.0063	-0.0567	0.1459	0.1459	-0.1331	18.737	-0.1497	0.0196	6.2969	-0.0262	-0.5241	2.979	-0.1153	0.0117	—	0.0844	-0.8713	0	—	—	-0.279	-0	-0.0615	3.085e+8	2021-02-26	7.440e+9	2020-03-02	2019-12-31	6,110	0.1037	0.287	0.3443	0.768	0.0229	-0.0626	-0.4461	1.2609	-0.4419	0.282	-0.0313	3.896e+9	0.0675	0.112	0.2627	0.5171	1.0526	0.0415	329,689.0344	329,689.0344	153,387.8887	136,317.5123	0.0383	0.0366	0.0422	0.1597	-0.1251	-1.1386	-0.6256	-0.5115	-0.5061	1.7707	1.6455	2.2865	1.4976	-1.1436	-0.8814	-0.2847	-0.2663	-0.2468	-0.0976	1.4871	0.922	-0.7859	-0.404	0.6046	0.2603	0.8404	0.8188	0.5842	0.8348	0.0555	0.111	4.1961	4.04	-0.8041	-1.3509	0.3751	0.4531	3.8436	3.1462	0.6048	0.3594	1.0128	0.318	3.373	1.9035	0.2428	-0.1405	2.1716	0.835	1.6016	0.8133	0.5496	0.1353	-0.2692	-0.2589	-3.1449	-2.2667	0.6684	-0.1427	—	—	-0.468	-1.062	-0.9935	-0.4343	-0.4544	-0.8609	-0.038	-0.2871	0.1001	0.0032	0.0547	-0.3204	0.2123	0.7029	0.3519	0.1904	0.2165	0.3974	0.3322	0.2369	-0.5188	-0.1799	—	—	—	—	-0.1635	-0.1496	0.6958	0.6957	-1.2176	-1.6857	0.4813	0.0406	2.0179	1.7341	1.7965	-0.6811	0.4708	-1.4131	0.4975	0.0534	—	—	0.1055	0.1401	1.1504	0.6551	-0.4594	0.3268	-0.173	0.1228	0.6551	1.1504	-0.4594	0.3268
2021-02-26	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2020-12-31	2021-02-17	1.873e+10	3.103e+9	1.567e+9	2.616e+9	1.567e+9	1.298e+9	1.349e+9	2.826e+10	1.042e+10	1.131e+10	7.771e+9	4.969e+9	0.0732	0.1098	0.0459	0.0837	0.1657	0.6627	0.1247	2.3007	0.072	0.0598	-0.5485	-0.2684	-0.3285	-0.4733	0.5164	-0.0325	-0.358	0.0885	-0.4002	-2.9707	138.6637	-9.775e-4	-9.775e-4	2.4535	0.1758	-0.6323	0.0146	-9.2356	-0.328	-0.2049	-0	-0.0017	1.282e+9	2021-02-26	3.163e+10	2021-02-17	2020-12-31	26,000	-0.037	-0.0531	0.0179	0.0632	0.4508	-0.0864	-0.3022	0.8592	-0.3784	0.282	-0.0313	3.797e+10	0.0411	0.0426	0.0689	0.4932	0.3293	0.0405	720,326.9231	119,342.3077	60,265.3846	51,876.9231	-0.2403	-0.0013	-0.2314	-0.3553	-0.3066	-0.6564	-0.6932	-0.0402	-0.1681	-0.3659	-0.1336	-1.1774	-0.8123	0.1876	-0.1556	-0.1948	-0.2428	-0.0227	0.4114	-0.3911	-0.235	0.1211	0.3641	-0.3534	-0.6223	-1.4222	-1.0677	-0.9793	-0.5254	-0.3698	-0.2449	0.3432	0.4965	0.027	0.059	-1.4361	-1.159	0.1882	0.2437	0.2777	0.3023	-0.0408	0.1505	0.2194	0.3641	0.1917	0.3577	-0.0458	0.4875	-0.3615	-0.3505	-0.0339	-0.4069	2.2898	2.7682	2.0532	2.5893	-0.5373	-0.4311	0.7186	1.8395	0.1414	0.758	0.1462	0.192	-0.1057	1.6198	-0.4943	0.1334	-0.3018	0.2004	-0.2741	0.1859	-0.3069	-0.0958	-1.1214	-1.1037	0.046	0.3419	-0.6131	-0.8992	-0.3015	0.2892	-4.7529	-4.8237	-1.0421	-0.9511	-0.0546	0.0305	0.6958	1.2225	-0.0218	0.0457	0.4469	0.6621	-0.9409	-0.4219	-0.5975	0.6842	0.1029	0.0362	-0.8022	0.4966	—	—	-0.3589	0.1802	-0.314	0.3324	0.8698	0.0501	0.0228	-0.0893	0.3324	-0.314	0.8698	0.0501
2021-02-26	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2020-09-30	2020-10-30	9.679e+9	3.498e+9	2.344e+9	4.308e+9	2.847e+9	1.911e+9	1.930e+8	4.958e+10	1.584e+10	1.745e+10	1.648e+10	9.660e+8	0.0607	0.0706	0.0385	0.2422	0.3614	0.1952	0.1207	1.6677	0.0199	0.0257	-0.9394	-0.0384	-0.0204	0.2101	—	0.0497	-0.118	-0.0186	-0.3519	-3.8252	5.0749	-0.0334	0.0011	0.4833	0.0195	-0.6806	0	-0.2102	-0.0298	0.2486	-0	0	9.800e+8	2021-02-26	2.713e+10	2020-02-26	2019-12-31	12,992	-0.0116	-0.0448	-0.0903	0.0449	0.105	-0.11	-0.2276	0.9037	-0.4078	0.282	-0.0313	4.361e+10	0.0704	0.0071	0.0988	0.2219	0.5837	0.0361	744,996.9212	269,242.6108	180,418.7192	14,855.2956	-0.0394	0	-0.0268	-0.4178	0.1647	-0.9031	-0.5444	-0.1327	0.1302	0.5216	0.5263	-0.3648	-0.6452	-0.804	-0.177	-0.2008	-0.0869	-0.284	-0.2848	-0.6775	1.0089	-0.4556	0.0909	-1.1151	0.9016	-0.1664	-0.17	0.036	-0.6827	0.4846	0.5609	—	—	0.6105	0.8435	-0.285	-0.6883	0.0692	-0.0365	0.6409	0.5834	-0.5809	0.7186	0.7057	0.5858	-0.3888	-0.2097	0.734	0.113	-0.1078	0.7955	-0.2376	0.8275	-0.2297	1.0914	-0.0236	0.8569	-0.3423	-0.5045	-0.5951	0.194	-0.9004	0.2723	-0.0838	0.7191	-0.0837	-0.616	-0.1691	-0.8147	0.2167	-0.2856	-0.4183	0.701	-0.2132	-0.3561	-0.0589	-0.1008	0.052	-0.3177	0.0937	0.3444	-0.5188	-0.1925	-0.6992	-1.0226	0.1543	0.1559	0.6116	0.6122	0.6958	0.7669	0.0127	0.3753	0.2849	0.4521	-0.8691	-1.1364	-0.6596	-0.4194	-0.2617	0.788	-0.6582	0.2916	—	—	-0.0903	0.2717	-0.0288	0.3582	0.5315	-0.2329	-0.1286	0.0907	0.3582	-0.0288	0.5315	-0.2329
2021-02-26	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2020-12-31	2021-02-10	7.037e+10	3.858e+10	1.008e+10	1.275e+10	1.020e+10	7.120e+9	6.373e+9	9.292e+10	1.345e+10	4.461e+10	3.643e+10	9.551e+9	0.1644	0.4152	0.0766	0.1432	0.5482	0.7574	0.5292	1.4906	0.0906	0.0376	-0.3995	0.0478	0.0418	-0.0205	0.1765	-0.01	0.0091	0.0751	-0.4801	-2.858	9.0399	-0.0293	0.0015	0.7682	0.1028	-0.8542	0	-0.0266	-0.202	-0.0683	-0.0038	0.0094	7.509e+9	2021-02-26	1.783e+11	2021-02-10	2020-12-26	291,000	0.0899	-0.0641	-0.0966	-0.0536	0.0417	-0.1289	-0.1544	0.9155	-0.2882	0.282	-0.0313	2.133e+11	0.0399	0.0357	0.0597	0.3299	0.0755	0.0421	241,828.1787	132,560.1375	34,639.1753	21,900.3436	-0.0386	0.0899	-0.0421	0.0999	-0.0392	1.2633	0.6689	0.3434	-0.0419	-0.0323	-0.1155	0.4106	0.9447	0.3883	-0.3069	0.406	0.0771	-0.3572	-0.2707	-0.2891	-0.5965	-0.2547	-0.2848	-0.0632	-1.9147	0.3047	0.0951	0.2409	-0.0764	0.1963	-0.1864	0.0162	-0.5613	0.1869	-0.4587	0.3252	-0.044	0.1733	-0.3663	0.2639	6.589e-4	-0.1456	-0.5947	0.0705	-0.1022	-0.1579	-0.4072	-0.824	-0.6302	-0.7806	-0.5103	-0.007	0.0137	-0.1549	-0.2153	0.2433	0.2624	-0.3041	-0.0036	-0.4051	0.0565	-0.3453	0.0495	-0.9115	-0.8079	-0.5328	-0.8203	-0.4657	-0.4443	-0.4124	-0.4251	-0.3909	-0.4722	0.1614	0.865	-0.0547	-0.704	0.456	0.8507	0.041	-0.5826	-0.5188	-0.3483	0.0928	-0.708	-0.5368	-1.5976	0.1461	-0.2328	0.511	0.3015	0.2001	0.6181	0.5053	0.6725	-1.0369	-1.1785	-0.9943	-0.6213	-0.5541	1.5249	-0.6201	1.1264	—	—	0.1696	-0.384	-0.2283	-0.3467	-0.1444	-0.1162	-0.5747	-0.1072	-0.3467	-0.2283	-0.1444	-0.1162
2021-02-26	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2020-09-27	2020-11-05	4.291e+10	3.098e+10	1.016e+10	1.140e+10	6.447e+9	7.976e+9	1.032e+10	1.790e+11	6.526e+10	6.153e+10	5.994e+10	1.050e+10	0.0874	0.1731	0.0446	0.2367	0.722	0.2398	0.1222	1.5731	0.2404	0.0255	-0.1778	-0.1909	-0.1764	-0.3371	-0.0533	-0.0522	-0.1846	0.1652	-0.3438	-5.2561	4.2498	-0.0266	0.0037	0.7177	0.0587	-0.6341	0.2066	-0.2549	-0.3214	-0.1462	-0.0172	0.0028	8.229e+9	2021-02-26	1.870e+11	2020-02-27	2019-12-31	88,300	-0.0444	-0.0659	-0.075	-0.0514	0.1566	-0.2046	-0.228	0.7015	-0.3382	0.282	-0.0313	2.380e+11	0.0427	0.0552	0.0479	0.1803	0.349	0.044	485,979.6149	350,872.0272	115,050.9626	116,828.9921	-0.1534	-0.0688	-0.1465	-0.2847	-0.4762	-0.2584	-0.875	-0.0575	-0.4007	0.4912	0.5511	1.1323	0.8021	-0.7096	-0.8679	-0.1985	-0.3274	-0.3231	-0.281	0.5351	0.6264	-0.459	-0.369	0.3687	0.2316	-0.999	-1.7747	-0.4781	-1.3056	-0.1995	-0.7334	-0.2048	-0.3839	-0.1126	-0.5777	-0.6046	-0.9788	0.2735	0.1905	0.2975	0.3001	0.1495	-0.1015	-0.122	-0.0905	-0.478	-0.4461	0.0144	0.4505	-0.0652	-0.2983	-0.5788	-0.753	-0.2452	-0.2992	0.4149	0.277	-0.0942	-0.0812	-0.4389	-0.7357	-0.6394	-0.6136	0.138	-0.285	-0.3149	-0.291	0.008	0.0513	-0.0654	0.1036	-0.0212	0.0239	-0.3339	-0.5193	-0.6617	-0.9667	-0.2571	-0.3281	-0.32	-0.4467	2.5511	1.332	-0.8922	-1.3493	-1.0158	-0.9316	0.0316	-0.2854	-0.151	-0.0054	0.0695	0.0936	0.5745	0.7556	-1.0522	-1.0354	-0.9867	-0.2545	-1.7238	0.7845	-1.3124	0.7772	—	—	-0.2277	-0.0078	-0.7948	0.0225	-0.3486	-0.4065	-0.2543	-0.1178	0.0225	-0.7948	-0.3486	-0.4065
2021-02-26	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2020-12-31	2021-02-12	1.474e+10	6.460e+9	1.694e+9	1.694e+9	1.694e+9	1.396e+9	3.630e+9	3.135e+11	1.656e+10	4.364e+9	1.514e+9	8.156e+10	—	0.0206	0.0045	0.1149	0.4382	0.047	0.0843	2.6785	0.2462	0.0075	-0.0291	-0.0913	0.0228	1.181e-4	-0.3229	0.0105	-0.2307	-0.3847	-0.0139	-0.8941	—	-0	-0	983.281	0.2602	-0.9462	0	-0.0818	—	0.0914	-0.0059	0.0163	8.787e+8	2021-02-26	1.560e+10	2021-02-12	2020-12-31	17,400	-0.0114	0.1154	0.0983	0.3387	0.1501	-0.055	-0.3379	1.5412	-0.5887	0.282	-0.0313	-6.160e+10	0.0895	0.2327	—	—	1.0616	0.0563	847,224.1379	371,275.8621	97,327.5862	208,609.1954	-0.0808	-0.0798	-0.0798	—	—	-1.2171	-0.7504	-0.559	-0.5784	-0.1911	-0.6481	-0.0458	-0.6418	-1.1184	-0.8113	-0.2548	-0.2382	0.1332	0.4071	0.5672	0.0739	-0.7652	-0.3625	0.6585	0.3105	-0.4548	-0.7738	0.1784	0.1611	0.2221	0.3835	-0.4642	-0.5249	0.3322	0.7872	-0.8254	-1.1819	-0.3379	-0.376	0.8762	0.8731	2.8483	1.7606	—	—	—	—	2.199	0.8555	1.6658	0.8992	0.4613	0.0702	—	—	2.1157	1.9793	-0.4443	-0.9076	6.0469	2.526	0.7036	-0.1669	-1.3503	-0.8868	0.0076	0.1481	0.0523	-0.1512	-0.1419	-0.3317	0.3362	0.0171	-0.2124	-0.2042	-0.2777	-0.5281	-0.3065	-0.2339	-0.0895	-0.5348	-0.5188	-0.1799	-0.1452	-0.1612	—	—	0.3807	0.6945	0.4032	0.3467	0.3381	0.0144	1.0276	0.7315	0.5249	0.1091	0.3384	-0.2754	0.5886	-0.3234	1.4041	-0.9709	—	—	-0.6114	0.0395	-0.2178	1.163	0.5019	-0.0889	-0.2301	-0.2859	1.163	-0.2178	0.5019	-0.0889
2021-02-26	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2020-12-31	2021-01-20	7.398e+10	3.792e+10	1.760e+10	2.062e+10	1.767e+10	1.385e+10	1.623e+10	1.201e+11	4.818e+10	3.110e+10	1.916e+10	1.194e+10	0.2126	0.3157	0.1153	0.2379	0.5126	0.6159	0.2874	1.3744	0.2194	0.0432	-0.1474	0.063	0.0948	1.5841	0.253	0.14	0.0229	0.1037	-0.2589	-0.929	32.9646	-0.0181	-0.0035	0.528	0.0994	-0.5959	0	0.1355	-0.016	1.5211	-0.0082	0.0056	1.390e+10	2021-02-26	3.038e+11	2020-08-06	2020-06-30	99,000	0.0206	-0.0377	-0.1014	-0.097	0.1591	-0.1386	-0.1437	0.7183	-0.2316	0.282	-0.0313	3.229e+11	0.0456	0.0534	0.0639	0.2291	0.1586	0.0458	747,222.2222	383,050.5051	177,727.2727	163,909.0909	0.0415	-0.0337	0.0423	0.3404	0.2767	0.6382	0.0095	0.8269	0.6202	0.4974	0.6289	0.2631	0.7309	0.0882	-0.5351	0.0469	-0.2098	-0.4051	-0.3125	0.4194	0.9055	-0.1601	-0.1662	0.4279	0.7874	0.3874	0.2644	0.4159	0.3795	2.2023	3.2772	0.0898	-0.4019	1.2506	3.2321	0.391	0.0717	0.2052	-0.2804	0.3338	0.1361	0.123	-0.1879	0.1376	0.0127	-0.3736	-0.5895	-0.5691	-0.3518	0.3801	0.9607	0.453	0.747	0.2963	1.992	0.9574	1.2309	-0.7797	-0.7929	-0.5653	-0.3496	-0.3678	0.0076	0.3201	0.5631	-0.0817	0.1641	0.0778	0.3377	0.2051	0.187	0.1622	0.2615	-0.0942	0.1871	0.3689	-0.1217	-0.0996	-0.0399	0.3326	0.033	-0.5188	-0.3483	0.792	1.0748	0.2096	0.0299	2.4242	3.5688	0.2897	-1.1738	0.1251	0.2734	0.6387	0.8881	-0.8074	-1.2102	-1.1416	-0.2465	-0.7039	1.5249	-1.258	1.5214	—	—	0.2173	0.1423	0.9347	-0.1961	0.5448	-0.0426	0.1436	0.1798	-0.1961	0.9347	0.5448	-0.0426
2021-02-26	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2020-09-30	2020-11-03	4.196e+10	1.339e+10	6.406e+9	6.942e+9	6.614e+9	5.085e+9	6.228e+9	6.289e+10	1.809e+10	5.395e+9	5.305e+9	4.107e+10	—	0.2129	0.0808	0.1527	0.3191	0.6672	0.2811	1.2757	0.1484	0.0223	-0.0399	0.1563	0.4663	0.5764	0.0674	0.0407	-0.0129	-0.0374	-0.0858	-0.7643	31.768	-0.0425	0.0031	9.0819	0.6531	-0.7124	0	-0.4778	—	0.4202	-0.0021	-0.0012	1.629e+9	2021-02-26	5.027e+10	2020-03-02	2019-12-31	41,571	0.1131	-0.0125	0.0171	-0.0209	0.201	-0.1108	-0.2205	0.7533	-0.2064	0.282	-0.0313	1.460e+10	0.1011	0.1239	0.4756	2.8749	0.3598	0.0324	1.009e+6	322,094.7295	154,095.403	149,811.1664	0.0387	0.0035	0.0431	—	—	-0.0082	1.1717	0.3962	0.8754	0.0204	-0.4008	-0.5405	-1.0955	0.1972	2.8421	0.0375	0.0364	-0.4459	-0.362	0.0292	-0.4221	-0.5141	0.1417	0.6375	0.2909	0.8969	0.8883	1.64	2.5877	0.9425	1.5624	-0.0886	-0.1571	0.5463	1.1901	0.2194	0.2411	0.0482	-0.0508	1.0203	1.1457	1.1941	0.4605	3.5685	2.0497	5.2886	2.8992	0.0476	-0.7561	1.2886	0.3947	0.4923	0.093	0.2738	0.4611	-0.6035	-0.2155	-0.1516	-0.7064	5.1382	2.1122	3.3218	1.8333	-0.2356	0.5267	0.1524	0.4643	-0.0544	-0.3119	0.1031	0.0074	0.1073	-0.2574	0.2472	0.7774	0.3544	0.1933	0.0677	0.2178	0.3353	0.2426	-0.5188	-0.1799	-1.8537	-1.4749	—	—	0.8637	1.4438	0.5932	0.5734	-0.0112	-0.3673	0.148	-0.3809	-0.5875	-0.4272	-0.8832	-0.1129	-0.2748	0.86	-1.1449	1.697	—	—	0.5715	-0.2141	0.8945	1.1598	0.5624	0.1432	0.0564	0.1787	1.1598	0.8945	0.5624	0.1432
2021-02-26	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2020-12-31	2021-02-05	1.351e+10	3.511e+9	2.059e+9	2.683e+9	2.100e+9	1.431e+9	2.392e+9	1.983e+10	7.106e+9	7.213e+9	6.648e+9	6.080e+8	0.1184	0.1771	0.0722	0.1524	0.26	0.6812	0.2013	1.8166	0.1771	0.0589	-0.0796	-0.049	-0.0157	0.0017	0.332	0.0077	-0.0272	0.091	-0.3638	-2.4784	7.3877	-0.033	-5.174e-4	0.8636	0.0307	-0.6408	0	0.0189	0.0221	0.0507	-0.0087	-0.0044	5.941e+8	2021-02-26	3.704e+10	2020-08-26	2020-06-30	50,520	-0.0915	0.1518	0.0286	0.3836	0.3633	-0.034	-0.3085	1.4941	-0.5469	0.282	-0.0313	4.365e+10	0.0386	0.0646	0.0615	0.3094	0.1918	0.016	267,329.3745	69,501.6825	40,753.8203	47,348.8519	0.0468	-0.0642	0.0425	-0.1298	-0.0675	-0.2333	-0.2352	0.2876	0.2211	0.0192	0.242	-0.7859	-0.2486	0.2267	-0.1189	-0.081	-0.0244	-0.2226	-0.0708	0.187	0.5425	0.1069	0.3388	0.5601	0.5227	-0.224	0.1167	0.0514	0.3575	0.224	0.391	0.1659	0.2673	0.3125	0.3147	0.1509	0.3135	0.191	0.2464	0.2477	0.2749	0.2926	0.5203	0.0984	0.2331	-0.2016	-0.3737	-0.4672	-0.1884	-0.1703	-0.1223	0.0835	-0.1266	-0.1861	-0.2262	0.0032	0.0746	-0.4935	-0.3777	-0.3415	-0.6246	-0.8259	-1.1137	0.106	0.1491	-0.51	-0.4599	-0.6025	-0.4628	-0.386	-0.083	-0.2918	0.1014	-0.5079	-0.3156	0.3971	0.4079	-0.2367	-0.057	0.3332	0.4624	-0.5188	-0.5509	0.2892	0.3249	0.3627	0.3607	0.3209	0.445	0.265	-0.6593	-0.0759	0.0011	-0.4531	-0.334	0.8421	-0.3511	0.491	0.405	0.9122	-0.0266	1.2519	-0.679	—	—	-0.0331	0.2702	0.2867	0.0932	-0.2959	0.1253	-0.0057	0.1185	0.0932	0.2867	-0.2959	0.1253
2021-02-26	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2020-12-31	2021-02-02	1.104e+10	2.778e+9	1.747e+9	1.799e+9	1.733e+9	1.407e+9	1.726e+9	1.221e+10	6.570e+9	3.326e+9	6.935e+8	2.632e+9	0.1957	0.2276	0.1153	0.1583	0.2517	0.9042	0.2141	1.2683	0.1564	0.0309	-0.0327	0.0806	0.1588	0.3049	0.6931	0.0272	0.0782	0.9127	-0.2725	-0.3855	407.9433	-0.0013	-0.0011	0.8746	0.2157	-0.4617	0	-0.438	0.0759	0.2243	-0.003	0.0121	3.157e+8	2021-02-26	1.197e+10	2021-02-02	2020-12-31	5,249	7.626e-4	-0.0454	0.029	-0.0197	0.1465	-0.089	-0.3886	1.381	-0.6211	0.282	-0.0313	1.267e+10	0.1175	0.1442	0.142	0.8713	0.5488	0.0264	2.103e+6	529,272.8139	332,830.4439	328,822.2519	0.0798	-0.0305	0.0798	0.2564	0.2686	0.0843	-0.2414	0.8265	0.8332	0.052	0.5859	-0.8201	-0.4075	0.6998	0.1651	-0.062	-0.151	-0.4489	-0.5551	0.0731	0.5385	-0.3676	-0.5856	0.6514	0.6472	0.4837	0.7083	0.6268	0.8073	0.6031	0.7251	0.5132	0.4001	0.4507	0.5387	0.6564	0.8343	1.1046	0.9191	1.2225	1.2924	1.5024	1.2501	1.4093	1.6927	1.0008	1.2588	0.6269	1.382	0.3089	1.099	0.5826	0.6828	6.6789	5.3232	2.0331	1.8684	-0.5504	-0.3431	-0.3342	-0.3546	0.4069	0.3282	0.9599	1.5012	1.1281	2.7444	0.3951	2.2772	0.8744	2.7446	0.8044	2.5928	-0.1674	-0.2051	0.5714	0.9315	-0.0851	-0.1505	0.4621	0.689	-0.5188	-0.3147	-1.6818	-1.18	0.5784	0.7492	0.5759	0.6663	0.5492	0.6076	0.255	0.2917	-0.0734	0.1039	-0.8741	-0.3482	-0.8789	-0.2867	0.0622	-0.8338	0.886	-1.1975	—	—	0.1504	-0.2007	0.7047	1.3752	1.2632	-0.5805	1.9966	-0.0252	1.3752	0.7047	1.2632	-0.5805
2021-02-26	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2020-12-31	2021-02-24	6.658e+9	1.376e+9	8.317e+8	1.136e+9	7.263e+8	4.611e+8	6.116e+8	7.433e+9	3.246e+9	2.738e+9	1.763e+9	1.080e+9	0.1236	0.1852	0.062	0.1249	0.2067	0.8957	0.142	2.2399	0.0919	0.0769	-0.4078	-0.044	-0.1628	-0.2107	-0.243	-0.0264	-0.0368	-0.1677	-0.3683	-1.5519	7.7679	-0.0342	0.015	2.4504	0.1453	-0.5633	0.0023	-0.0043	-0.0361	-0.1667	-0.0045	-0.0044	3.101e+8	2021-02-26	1.246e+10	2021-02-24	2020-12-31	15,200	-0.0194	-0.0284	-0.0119	0.3421	0.5268	-0.1033	-0.2235	0.9235	-0.3198	0.282	-0.0313	1.412e+10	0.037	0.0491	0.0805	0.4715	0.2605	0.0249	438,039.4737	90,552.6316	54,717.1053	40,236.8421	-0.0251	-0.0527	-0.0246	-0.104	-0.0542	-0.1825	-0.4893	0.161	0.2633	-0.1349	0.4342	-1.007	-0.641	0.6819	0.1464	-0.169	-0.221	-0.0478	-0.1544	-0.2819	0.2374	0.4119	0.1271	-0.0794	-0.1913	-0.1964	0.1963	-0.4331	-0.0776	-0.0415	0.2708	-0.3873	-0.1733	0.0706	0.305	0.1047	0.4117	-0.0967	-0.0787	0.2276	0.3657	0.057	0.11	0.4076	0.6319	0.1453	0.0479	-0.2568	0.1969	-0.1941	0.6045	0.3045	0.4732	-0.1789	-0.1728	-0.0716	-0.4381	0.9844	1.888	0.7165	1.7113	-0.0618	-0.251	0.4756	1.0067	-0.3577	-0.0442	-0.5568	-0.2896	-0.3258	0.1536	-0.3195	0.0584	-0.2416	-0.2708	0.0168	0.4792	-0.1848	-0.2396	0.1013	0.386	-0.4843	-0.2488	0.189	0.4485	0.1288	0.2025	0.0015	0.2532	0.4739	0.4812	-0.0751	-0.0407	-0.1281	0.0523	-0.7257	-0.6186	0.35	0.9269	-0.1589	0.8295	-0.5941	0.9061	—	—	-0.0802	0.07	0.122	0.2705	0.6027	0.3725	0.1239	-0.0051	0.2705	0.122	0.6027	0.3725
2021-02-26	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2020-12-31	2021-02-10	4.439e+9	3.269e+9	2.119e+9	3.610e+9	2.048e+9	1.482e+9	2.726e+9	5.607e+10	3.197e+10	1.734e+10	1.674e+10	5.981e+8	0.0403	0.0583	0.0264	0.4774	0.7364	0.0792	0.0463	1.982	0.6141	0.026	-0.0719	0.3327	0.3553	0.1455	0.2039	-0.078	0.1451	0.0419	-0.3092	-4.6361	6.5058	-0.0212	-0.0018	0.6079	0.0107	-0.3521	0	-0.2387	—	-0.1872	-0.0247	-0.1319	1.756e+9	2021-02-26	7.321e+10	2021-02-10	2020-12-31	1,945	0.1361	-0.0408	0.0085	-0.008	0.2225	-0.0806	-0.2196	1.1298	-0.3616	0.282	-0.0313	8.995e+10	0.0202	0.0372	0.0401	0.0493	0.4367	0.024	2.282e+6	1.681e+6	1.089e+6	1.401e+6	0.1731	0.0773	0.1966	-0.52	-0.2477	-0.9801	-0.7127	-0.2842	-0.0695	1.8386	1.0246	1.1921	0.7335	-1.0502	-0.4632	-0.3112	-0.4085	-0.1543	-0.3317	2.4215	1.2132	-0.4519	-0.4007	0.575	0.4542	1.8605	2.3817	1.2744	1.6211	0.4039	0.6522	0.0427	0.3909	-0.2954	-0.0689	0.9773	1.8989	0.1365	0.5105	0.0205	-0.118	-0.1231	-0.0514	-0.2485	-0.486	-0.7582	-0.4269	0.2834	0.2165	0.1162	1.1427	-0.431	0.4502	-0.2027	0.4032	0.7592	0.4555	-0.6198	-0.7192	-0.512	-0.5072	-0.9592	-0.6883	1.4826	1.1415	1.2884	-0.113	2.8929	0.3369	4.1395	1.0595	4.9814	1.2294	0.3319	1.5616	1.0649	1.3306	0.3996	1.2225	0.8656	1.599	-0.5188	-0.189	-0.822	-0.2116	—	—	-0.0286	-0.2103	-0.5226	-1.0039	-2.6267	-1.803	-0.1612	-0.0499	-0.8335	-0.484	-0.8393	-0.0443	0.1926	0.8688	0.0732	0.6141	—	—	-0.0205	0.1603	1.0552	-0.1732	0.2098	0.0513	0.9071	0.0699	-0.1732	1.0552	0.2098	0.0513
2021-02-26	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2020-12-31	2021-02-09	2.869e+10	1.913e+10	1.167e+10	1.266e+10	1.168e+10	8.056e+9	9.210e+9	4.482e+10	-1.257e+10	3.154e+10	2.426e+10	7.280e+9	0.7819	0.4268	0.1798	0.4066	0.6665	0.6403	—	1.218	0.321	0.0392	-0.0614	-0.0373	-0.0087	0.1075	-0.003	0.0532	-0.0434	-0.0921	-0.7037	-1.9157	18.9013	-0.0198	-0.0016	0.5629	0.1624	-1.2372	0.0173	-0.0491	-0.0758	0.1448	-0.0058	-6.418e-4	7.364e+9	2021-02-26	1.309e+11	2021-02-09	2020-12-31	71,000	-0.034	0.0528	0.0926	0.0826	0.0237	-0.0405	-0.205	0.9204	-0.3189	0.282	-0.0313	1.552e+11	0.0615	0.0704	0.0816	0.1849	-0.096	0.0563	404,140.8451	269,366.1972	164,338.0282	129,718.3099	-0.0034	0.0164	-0.0033	3.1831	4.0101	1.3363	0.7459	1.633	1.7243	1.4425	1.9568	0.902	1.6572	0.14	-0.4957	—	—	-0.4697	-0.3689	0.9783	2.0905	-0.2277	-0.2509	0.5956	1.71	-0.16	-0.8563	0.0748	-0.5092	0.3564	0.09	-0.1564	-0.9353	0.6348	1.0954	0.0733	-0.4865	-0.0126	-0.8669	0.5309	0.5186	0.3805	0.2021	0.4262	0.5069	-0.4681	-0.6694	-1.3496	-1.2044	-1.954	-1.9973	0.2177	0.3719	0.0311	0.6945	0.8515	1.0873	-0.5964	-0.4887	-0.5421	-0.2906	0.0523	0.7914	-2.7382	-2.8415	-0.3879	-0.5042	-0.1688	-0.0172	0.1473	0.1297	0.029	0.0848	-0.2957	-0.3475	0.1316	-0.4478	0.1256	0.3211	0.1751	-0.2995	-0.2625	3.0276	-0.0044	-0.9557	-0.0304	-0.4933	0.4592	0.2898	0.4092	-0.3775	-1.854e-4	-0.3029	1.0247	1.5112	-0.0195	0.0714	-0.5315	-0.6786	0.8124	1.0162	-0.6043	0.9119	—	—	1.5998	0.4902	-0.3527	-0.1292	-0.3341	0.267	-0.1757	1.045	-0.1292	-0.3527	-0.3341	0.267
2021-02-26	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2020-09-30	2020-11-03	1.927e+10	1.365e+10	3.301e+9	4.656e+9	3.301e+9	7.442e+9	5.839e+9	4.618e+11	5.328e+10	4.211e+10	-3.548e+10	8.245e+10	0.2263	0.0296	0.0161	0.1713	0.7085	0.0417	0.1397	0.7846	0.303	-0.0035	-0	-0.0786	-0.1667	-0.4493	-0.0855	-0.1153	-0.1502	-0.0565	-0.0912	7.6198	1.6063	-0.0396	0.0243	0.2457	0.1785	-0.8846	0	-0.0745	—	-0.3707	-0	0.0446	4.482e+9	2021-02-26	7.172e+10	2020-02-28	2019-12-31	50,017	-0.0179	0.1656	0.2103	0.5536	0.1515	-0.0567	-0.2741	1.3945	-0.4958	0.282	-0.0313	3.138e+10	0.1038	0.0814	0.1484	0.614	0.7428	0.0625	385,249.0153	272,947.198	65,997.5608	116,740.3083	-0.0618	-0.0292	-0.0607	0.4092	0.0953	-1.1608	-0.6609	-0.4132	-0.3564	0.1249	-0.2787	1.0763	0.3875	-1.1296	-0.8426	-0.1725	-0.1609	-0.6486	-0.6313	0.8796	0.362	-0.9508	-0.7349	0.7152	0.3633	-0.3855	-0.6886	-0.446	-0.8757	-0.3397	-0.5358	-0.2358	-0.3012	-0.56	-0.8915	-0.4391	-0.6558	0.0271	-0.0686	1.0527	1.2069	0.5485	-0.0468	1.5123	0.5119	0.4502	-0.0156	1.2218	0.1235	1.2603	0.3569	2.4916	1.568	-0.2951	-0.2932	-0.4195	-0.067	1.8642	0.6794	-0.7536	-0.5711	0.1595	-0.5826	-1.0565	-0.5143	-0.4048	-0.7525	-0.1611	-0.4724	-0.2771	-0.5188	-0.0215	-0.4118	-0.2362	-0.2552	-0.1773	-0.4135	-0.0793	0.0404	-0.0233	-0.4136	-0.5188	-0.1799	-0.1137	-0.1369	—	—	-0.2982	-0.3586	0.6958	0.6957	0.9051	0.6341	1.2539	1.0177	0.9619	0.8495	1.0683	-0.2707	0.562	0.3198	0.9297	-0.3226	—	—	-0.2595	-0.3348	-0.5739	0.356	0.072	0.3677	-0.4971	-0.2971	0.356	-0.5739	0.072	0.3677
2021-02-26	PNR	Industrials	Industrial - Machinery	Pentair plc	2020-12-31	2021-02-16	3.018e+9	1.058e+9	4.614e+8	5.311e+8	4.560e+8	3.586e+8	5.114e+8	4.197e+9	2.106e+9	9.268e+8	8.447e+8	8.210e+7	0.1292	0.252	0.0854	0.1529	0.3505	0.719	0.1703	1.5996	0.1695	0.0512	-0.1084	0.0205	0.0058	0.0668	0.7365	0.0066	0.1761	0.821	-0.2208	-1.5905	19.0795	-0.0235	0.0083	0.6469	0.0196	-0.4982	0.0251	0.2527	-0.0924	0.0463	-0.0067	0.0197	2.444e+8	2021-02-26	9.296e+9	2021-02-16	2020-12-31	9,750	0.0263	-0.0204	0.0377	0.2257	0.4678	-0.0416	-0.262	1.1328	-0.5149	0.282	-0.0313	1.014e+10	0.0386	0.055	0.0524	0.2976	0.2266	0.0263	309,517.9487	108,471.7949	47,323.0769	52,451.2821	-0.0057	0.0763	-0.0058	-0.0758	-0.0102	0.2375	0.2744	0.4536	0.4184	0.0217	0.2444	-0.4102	0.2921	0.307	-0.0435	-0.1271	-0.113	-0.3122	-0.287	0.1449	0.4858	-0.0236	0.1059	0.5039	0.4523	0.1555	0.492	0.1224	0.4183	0.3055	0.4782	0.555	0.7702	0.3049	0.3078	1.1262	1.2185	1.0027	1.0322	0.2472	0.2744	0.1473	0.3591	-0.0494	0.0729	-0.2269	-0.4207	-0.3607	-0.0175	0.58	0.7731	0.2953	0.379	0.0345	0.0405	0.613	0.8226	0.3417	0.6415	-0.4861	-0.9605	-0.8999	-1.2569	0.7861	0.874	-0.4724	-0.2663	-0.5179	0.0034	-0.3577	0.0124	-0.2719	0.1966	-0.0731	0.1598	0.1195	0.1316	0.395	0.8341	0.1662	0.2221	-0.1461	0.89	1.2975	1.3546	-0.0968	-0.0684	0.3145	0.438	0.3645	-0.2246	0.4071	0.3994	-0.0763	0.083	-0.6567	-0.2908	-0.0456	0.7386	0.7948	0.4417	0.0831	-0.4561	—	—	0.1518	0.1016	0.6739	0.0536	0.1642	0.1971	0.05	0.1267	0.0536	0.6739	0.1642	0.1971
2021-02-26	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2020-12-31	2021-02-24	3.587e+9	1.635e+9	7.882e+8	1.563e+9	8.772e+8	5.506e+8	-3.602e+8	2.002e+10	5.634e+9	6.919e+9	6.859e+9	5.997e+7	0.0555	0.0816	0.0275	0.2197	0.4557	0.1792	0.0977	1.7552	-0.1004	0.0208	-1.3728	0.0334	0.099	0.1729	—	0.0261	0.093	0.261	-0.3456	-4.3874	3.831	-0.036	0.0033	0.3622	0.003	-0.7127	0	-0.027	0.067	0.1396	-0.0051	-0.0019	3.520e+8	2021-02-26	7.890e+9	2021-02-24	2020-12-31	2,304	-0.0623	-0.0735	-0.1758	-0.0194	-0.1602	-0.2735	-0.2222	1.017	-0.3927	0.282	-0.0313	1.475e+10	0.0698	-0.0457	0.106	0.2432	0.714	0.0446	1.557e+6	709,484.809	342,079.8611	-156,345.0521	0.102	-0.035	0.0956	-0.4439	-0.0363	-0.8334	-0.2169	-0.2708	-0.0828	0.396	0.1791	0.0268	0.1675	-0.8381	-0.3215	-0.2349	-0.1474	-0.2479	-0.2547	-1.3396	-0.026	-0.5399	-0.03	-1.9594	0.1883	0.2257	1.121	0.4297	0.4638	0.4381	0.4232	—	—	0.4432	0.3004	0.7273	1.051	0.38	0.2857	0.6327	0.5665	-1.383	-0.0825	0.823	0.8751	-0.3434	-0.0155	1.1335	0.7193	-0.0749	0.8966	-0.3717	0.575	-0.2531	0.4553	-0.1867	0.4862	-0.1265	0.0634	-0.6759	-0.3273	-1.0103	-0.7738	-0.2368	0.2119	0.641	1.0299	0.7861	1.2468	0.9143	0.9189	-1.085	-0.4023	-0.4	-0.4351	0.6889	0.5305	-0.1051	-0.4028	0.5167	0.5327	-0.5188	-0.1925	0.091	0.0573	0.5425	1.1408	0.4515	0.1868	0.4447	-1.3615	-0.0256	0.3406	0.5967	0.8513	-1.1186	-1.637	-0.878	-1.2655	-2.789	0.8428	-0.2916	0.3969	—	—	-0.0655	-0.1036	0.6075	0.4126	0.1984	-0.8883	0.6428	-0.0845	0.4126	0.6075	0.1984	-0.8883
2021-02-26	POOL	Industrials	Industrial - Distribution	Pool Corporation	2020-09-30	2020-10-30	3.680e+9	1.054e+9	4.155e+8	4.450e+8	4.155e+8	3.256e+8	4.211e+8	1.588e+9	5.895e+8	5.219e+8	4.472e+8	7.475e+7	0.3252	0.6638	0.2051	0.1129	0.2864	2.3177	0.5523	1.365	0.1144	0.0749	-0.0525	0.1643	0.1414	0.2169	0.5033	0.0049	0.0985	-1.2812	-0.3288	-1.0049	28.6003	-0.0233	0.015	0.9143	0.0471	-0.6287	0	-0.0261	0.1698	0.0526	-0.003	6.366e-4	1.486e+8	2021-02-26	1.346e+10	2020-02-27	2019-12-31	4,500	0.125	-0.0561	0.0198	-0.0014	0.6536	-0.1438	-0.332	0.9052	-0.2873	0.282	-0.0313	1.391e+10	0.0242	0.0313	0.032	0.2645	0.0438	0.011	817,688.2222	234,190.6667	92,328	93,578.6667	—	—	0.0393	0.9026	1.0272	2.8266	3.077	1.9497	2.1951	-0.2021	0.0261	-0.6762	-0.0907	3.6981	3.1416	0.4403	0.975	-0.409	-0.5206	-0.1577	0.0789	0.3771	0.821	0.6129	0.5889	0.9408	1.2683	0.5693	0.801	0.4931	0.6791	0.3306	0.4803	0.2924	0.2967	0.7537	0.8729	-1.3347	-1.2308	0.0693	0.1119	-0.2135	-0.0412	-0.381	-0.2865	-0.2977	-0.5523	-0.9211	-0.9162	0.0136	0.0971	0.4349	0.7124	0.214	0.2577	0.6243	0.8365	0.9803	1.4208	-0.3078	-0.5461	-0.7165	-0.902	0.1637	0.2106	-0.0188	2.0668	-0.2452	1.5074	-0.1635	0.6661	-0.1117	0.9643	0.291	0.5579	—	—	—	—	0.3221	0.4464	-0.5188	-0.5509	0.0948	0.1264	0.9551	0.9139	0.3237	0.4482	0.5473	0.5738	0.0254	0.0846	-0.6368	-0.5374	-0.9669	-0.4096	-0.817	1.3313	-0.7841	-0.2638	-0.6535	1.1329	—	—	1.4787	0.1264	0.4525	-0.3369	0.2609	0.0316	1.1302	0.8026	-0.3369	0.4525	0.2609	0.0316
2021-02-26	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2020-12-31	2021-02-18	1.383e+10	6.057e+9	1.780e+9	2.009e+9	1.500e+9	1.059e+9	1.826e+9	1.956e+10	5.689e+9	6.606e+9	4.780e+9	1.922e+9	0.1349	0.3097	0.0542	0.1287	0.4378	0.7074	0.1861	2.0113	0.132	0.0548	-0.1427	-0.0866	-0.0671	-0.0853	0.0954	1.857e-4	-0.0718	-0.3938	-0.3378	-2.3793	10.8696	-0.0222	0.0021	0.9621	0.0983	-0.7026	0.0274	-0.0757	-0.1012	0.0013	-0.0032	0	4.420e+8	2021-02-26	3.201e+10	2021-02-18	2020-12-31	26,400	-0.0469	-0.0328	-0.0849	0.1328	0.3706	-0.1096	-0.2138	0.9766	-0.4556	0.282	-0.0313	3.669e+10	0.0331	0.0571	0.0548	0.377	0.1777	0.0138	524,015.1515	229,431.8182	67,424.2424	69,166.6667	-0.0416	-0.0433	-0.0397	-0.0472	1.3473	0.6005	1.9199	0.0624	0.306	-0.1139	-0.2325	-0.0475	1.4011	0.2824	0.9866	-0.1035	0.41	-0.1422	-0.4833	-0.0612	0.0832	0.0365	-0.071	0.4371	1.0437	-0.4295	-0.2461	-0.118	-0.2654	0.1153	-0.3339	-0.0618	-0.2752	0.2591	-0.2881	-0.0632	0.1015	-0.348	-0.8266	0.1793	0.1821	0.1782	0.1478	-0.0106	-0.381	-0.0569	0.1539	-0.5104	-0.6542	-0.0339	-0.2639	0.1072	-0.0858	-0.1204	0.4006	0.6967	1.032	-0.2406	0.0503	-0.2759	-0.4116	-0.3753	0.3887	-0.189	-1.0924	-0.2809	-0.4482	-0.2555	0.9764	-0.2709	-0.4276	-0.2068	-0.2256	-0.3434	-0.5818	-0.0708	-0.0505	-0.1428	0.0812	0.0492	-0.0129	-0.1117	0.4035	-0.1192	-0.0693	-0.1324	-1.2454	0.2484	-0.3266	0.5392	0.4283	0.0127	-0.4884	-0.5349	-0.7201	-0.7643	-1.1013	-0.3609	0.4283	-0.2549	0.9273	-0.4224	-0.0422	—	—	0.8769	-0.157	-0.3048	-0.1103	0.0023	-0.0673	-0.0314	0.3599	-0.1103	-0.3048	0.0023	-0.0673
2021-02-26	PPL	Utilities	Regulated Electric	PPL Corporation	2020-12-31	2021-02-18	6.032e+9	3.214e+9	1.912e+9	2.994e+9	1.839e+9	1.469e+9	4.760e+8	4.812e+10	1.337e+10	1.586e+10	1.542e+10	4.420e+8	0.0458	0.0668	0.0305	0.317	0.5328	0.1254	0.1098	1.8693	0.0789	0.0265	-0.8267	-0.2236	-0.2615	-0.3268	—	-0.0486	-0.2215	0.2711	-0.3296	-5.1486	2.5192	-0.0375	0.0066	0.0894	0.0092	-0.7221	0	0.0789	-0.1332	-0.1032	-0.0048	-0.0194	1.241e+9	2021-02-26	2.014e+10	2021-02-18	2020-12-31	12,318	0.0031	-0.058	-0.1344	-0.0259	-0.0513	-0.1393	-0.1972	1.0662	-0.4873	0.282	-0.0313	3.556e+10	0.0729	0.0236	0.0842	0.1696	0.6639	0.0616	489,689.8847	260,918.9804	155,220.0032	38,642.6368	-0.226	0.0163	-0.2267	-0.4925	-0.4098	-0.9267	-0.6555	-0.2329	-0.0244	0.9405	1.6834	0.3469	0.8319	-0.9522	-0.8054	-0.2169	-0.1154	-0.2008	-0.2155	-0.3531	1.5159	-0.442	0.1105	-0.8954	1.0872	-1.1774	-3.4989	-0.7585	-2.9959	-0.1866	-1.4268	—	—	-0.0867	-1.4193	-0.7815	-1.5414	0.3913	0.2974	0.6716	0.6471	-0.3298	0.9694	0.4683	5.973e-4	-0.5008	-0.688	0.9798	0.486	0.0094	1.1555	-0.5532	0.2331	-0.2779	-0.2156	-0.2866	0.259	0.1813	0.8739	-0.8578	-1.5018	-0.9691	-0.3811	-0.2816	0.0631	-0.3116	-1.1336	-0.1872	-0.8536	0.108	-0.4733	-0.3257	0.8543	-0.1588	-0.3332	-1.0458	-0.934	0.1251	-0.2781	-0.5968	0.0371	-0.5188	-0.1925	0.5478	0.6816	-0.2607	-0.8969	0.0949	-0.7604	0.459	-1.2397	-0.3763	0.0219	1.2213	1.6508	-0.9835	-1.4282	-0.9001	-0.9179	-0.7147	1.0948	-0.1326	-0.2636	—	—	0.0721	0.4703	-1.7642	0.283	0.0608	-0.5216	-0.4172	0.2712	0.283	-1.7642	0.0608	-0.5216
2021-02-26	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2020-09-26	2020-11-05	4.358e+9	1.591e+9	2.207e+8	6.130e+8	2.253e+8	-6.600e+6	4.308e+8	1.158e+10	5.820e+9	3.560e+9	2.711e+9	8.494e+8	0.023	0.1375	-5.701e-4	0.0506	0.3652	0.3765	-0.0011	—	0.0989	0.0537	-0.2999	-0.0747	-0.083	-0.3086	0.2084	-0.0171	-0.0519	0.4489	-0.3075	-4.422	1.7317	-0.0369	-0.0102	1.4571	0.0734	-0.4972	0.034	-0.0706	-0.186	-0.2339	-0.0059	-0.0058	1.216e+8	2021-02-26	5.376e+9	2020-02-27	2019-12-31	11,200	0.0566	-0.0851	-0.1662	-0.2197	-0.1375	-0.3044	-0.2615	0.8611	-0.3288	0.282	-0.0313	8.087e+9	-0.0012	0.0801	0.0758	0.5389	1.0827	0.0226	389,098.2143	142,089.2857	19,705.3571	38,464.2857	-0.1243	0.0374	-0.1313	-0.6062	-0.8919	-0.4824	-1.1099	-0.6218	-0.9657	-0.5508	-0.9854	-0.3491	-0.7237	-0.4196	-0.6297	-0.3817	-0.5077	—	—	-0.2434	-0.6439	0.0188	0.1442	0.131	-0.4621	-0.3644	-1.0299	-0.1701	-0.8649	-0.1638	-0.6838	0.047	-0.1046	0.1363	-0.1241	0.0321	-0.2741	0.589	0.5031	-0.2447	-0.6397	0.5291	0.4155	0.3318	0.3758	0.2894	0.0389	2.2636	3.8306	0.1249	-0.0662	-0.3799	-0.5256	-0.2927	-0.3435	-0.2433	-0.5299	-1.4109	-1.7109	0.0542	-0.0919	-0.5413	-0.5045	0.7907	0.3991	-0.4014	-0.3701	-0.445	-0.5445	-0.4769	-0.5732	-0.3264	-0.4615	0.0386	-0.1438	-0.5079	-0.7988	0.22	0.125	-0.2674	-0.396	-0.0138	-0.584	-0.0972	-0.0696	-0.4723	-0.3227	-0.0972	-0.4554	0.4076	0.5899	-0.1037	-0.0627	-0.2112	0.0246	-1.2194	-1.637	-1.4036	-1.1931	-2.934	0.4466	-0.796	0.8432	—	—	-0.8306	-0.2498	-0.3683	0.8042	-0.4217	-0.9796	-0.524	-0.5402	0.8042	-0.3683	-0.4217	-0.9796
2021-02-26	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2020-12-31	2021-02-19	5.703e+10	1.522e+10	-3.230e+8	1.340e+8	-3.230e+8	-3.740e+8	8.368e+9	9.407e+11	6.743e+10	2.095e+10	7.247e+9	4.351e+11	—	0.0162	-3.976e-4	-0.0057	0.2668	0.0606	-0.0055	—	0.1467	0.0093	-0	-0.12	-0.2676	-1.0635	-0.5736	-0.0841	-0.1488	-0.4795	-0.0223	-54.0821	—	-0	-0	—	0.4625	-0.9275	0	—	—	-0.9436	-0.0092	0.0136	2.186e+9	2021-02-26	3.437e+10	2021-02-19	2020-12-31	41,671	-0.191	0.1101	0.1016	0.3071	0.0749	-0.0355	-0.2981	1.6432	-0.612	0.282	-0.0313	-3.797e+11	-0.0109	0.2435	—	—	1.9619	0.0636	1.369e+6	365,122.0273	-7,751.1939	200,811.1156	0.0879	-0.2112	0.0711	—	—	-1.245	-0.7947	-0.6197	-0.6707	-0.8661	-1.4372	-0.7577	-1.2947	-1.0896	-0.7312	-0.3882	-0.3635	—	—	0.0199	-0.4306	-0.7344	-0.3006	0.7152	0.3633	-0.6115	-0.9665	-0.7787	-1.4279	-1.1076	-1.7923	-0.7053	-0.7611	-0.3388	-0.4753	-0.4325	-0.6467	-0.4433	-0.4647	-0.3641	-1.4738	3.0122	1.8894	—	—	—	—	3.4707	1.8081	1.622	0.8406	-5.4819	-4.3144	—	—	2.1157	1.9793	-0.4443	-0.9076	—	—	2.0518	0.863	-1.2613	-0.7738	0.473	1.1647	0.0389	-0.1713	-0.5953	-0.9594	0.3059	-0.0193	-0.8751	-1.6197	0.6142	0.4897	-0.8973	-0.9469	0.4319	0.4192	-0.5188	-0.1799	—	—	—	—	-1.1398	-1.664	0.2416	0.1541	0.2839	-0.0448	1.2948	1.0695	0.4786	0.1313	0.2311	-0.5153	0.8896	0.0783	1.7341	-1.1337	—	—	-0.882	-0.3656	-0.9335	0.7412	-0.3855	-0.0531	0.1539	-0.6238	0.7412	-0.9335	-0.3855	-0.0531
2021-02-26	PSA	Real Estate	REIT - Industrial	Public Storage	2020-12-31	2021-02-24	2.926e+9	2.039e+9	1.412e+9	1.971e+9	1.418e+9	1.357e+9	1.873e+9	1.182e+10	8.559e+9	2.545e+9	2.287e+9	2.576e+8	0.1302	0.1725	0.1149	0.4825	0.6969	0.2476	0.1586	1.5052	0.6402	0.058	-0.0832	0.0277	-0.0055	-0.0365	-0.0039	-0.0321	-0.0059	-0.0183	-0.2154	-1.1607	25.1854	-0.0253	0.0022	0.6526	0.0218	-0.2742	0.0034	—	—	-0.0641	-0.0114	-9.099e-4	1.594e+9	2021-02-26	4.085e+10	2021-02-24	2020-12-31	5,400	-0.0847	0.0258	0.0631	0.1425	0.1216	-0.0387	-0.231	0.7126	-0.3764	0.282	-0.0313	4.314e+10	0.0332	0.0459	0.0457	0.0678	0.2095	0.039	541,773.3333	377,544.8148	261,425.5556	346,834.0741	0.1228	-0.1383	0.1124	-0.0711	2.6499	-0.262	1.5914	0.8215	3.0762	1.8675	1.0551	1.028	0.4973	-0.693	0.2961	-0.1445	0.2654	-0.3511	-0.5648	2.4215	1.2132	0.0918	0.7744	0.553	0.4363	0.1947	0.2797	0.0852	0.0708	0.1763	0.2215	-0.1573	0.1478	0.03	0.1893	0.2528	0.5321	0.0695	0.2337	0.181	0.3268	0.008	0.2954	-0.1582	-0.2022	-0.7187	-0.3	-0.413	-0.7227	0.6086	1.7005	0.3978	1.1089	0.1496	3.762	0.4957	0.1394	-0.2327	-0.3154	-0.4822	-0.4816	-0.885	-0.422	1.8543	1.5295	-0.2651	-0.7798	0.0659	-0.9136	0.5663	-0.677	0.8745	-0.4662	-0.4829	-0.8472	0.7991	0.952	-0.5697	-0.8743	0.5747	0.934	-0.4677	5.2915	—	—	—	—	0.1522	0.1592	0.1342	0.1738	-0.0055	0.3254	0.3913	0.3353	-0.2545	-0.1233	-0.3279	-0.3664	0.8396	0.7537	-1.2765	0.5107	—	—	1.3473	0.4743	0.2393	-0.1205	0.8777	0.2144	-0.1584	0.9108	-0.1205	0.2393	0.8777	0.2144
2021-02-26	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2021-02-26	4.353e+10	—	—	—	—	0.1518	0.8816	1.3476	1.4397	-0.0249	-0.5083	1.2691	-0.784	0.282	-0.0313	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8414	3.4269	3.2246	3.3213	1.0528	-2.0399	0.5238	-2.3343	—	—	—	—	—	—	—	1.1086	—	—	—	—	—	1.1086
2021-02-26	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2020-12-31	2021-02-24	6.369e+10	1.800e+8	-1.828e+9	-3.048e+9	-4.465e+9	-3.975e+9	-8.090e+8	5.472e+10	1.898e+10	1.616e+10	1.364e+10	2.514e+9	-0.0443	0.0033	-0.0726	-0.0287	0.0028	1.164	-0.2094	—	-0.0127	0.1112	-1.3832	-0.4072	-0.9661	-1.5668	-1.8652	-0.0587	-0.3728	-0.1958	-0.2953	—	-8.9479	-0.0354	0.0041	0.9494	0.0459	-0.6067	0	-0.1736	-0.4382	-1.1596	-0	0.0199	2.010e+9	2021-02-26	3.650e+10	2021-02-24	2020-12-31	14,300	-0.0138	0.1794	0.24	0.4207	1.733e-4	-0.0481	-0.4019	1.3867	-0.6421	0.282	-0.0313	5.014e+10	-0.1089	-0.0222	-0.0608	1.2702	0.5201	0.0551	4.454e+6	12,587.4126	-127,832.1678	-56,573.4266	-0.3989	-0.0349	-0.3934	-0.9419	-0.103	-1.326	-0.9231	-1.523	0.2347	-0.9951	0.2569	-1.8535	-0.9321	1.2508	2.0745	-0.691	0.2086	—	—	-0.8571	-0.4966	0.9935	-0.6588	-1.9798	-0.9927	-2.1801	-1.163	-3.0807	-0.9632	-1.7368	0.0156	-1.9479	-1.5054	-0.1586	0.4926	-1.5073	-0.4172	-0.1279	0.5425	-1.5753	0.3293	-1.0259	-0.9368	-1.8903	-0.2624	1.8545	1.7254	0.5391	-0.0488	0.1894	0.444	—	—	-0.4941	-0.0599	-0.1498	0.4348	-0.0552	-0.0133	-0.2844	-0.2202	-0.7241	-0.3562	0.2686	-0.1047	3.2272	1.3641	-0.726	-0.7333	-1.1135	-0.278	-0.6965	-0.5794	-0.2211	0.1061	-1.9605	-1.469	-0.105	0.0798	-1.1729	-1.3766	-0.5188	-0.4055	-0.5413	-0.9808	-1.4842	-1.3432	-1.4573	0.1358	0.6958	0.8044	0.41	0.667	0.9811	0.5314	1.0816	1.0452	0.6168	-0.7537	0.6946	-0.9674	0.9042	-1.3439	—	—	0.1166	-0.5777	-0.4283	0.1613	0.0178	-0.1181	-0.512	-0.2305	0.1613	-0.4283	0.0178	-0.1181
2021-02-26	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2020-11-01	2020-12-10	7.644e+9	4.040e+9	-9.240e+7	2.351e+8	-9.240e+7	-1.146e+9	7.447e+8	1.326e+10	4.679e+9	5.387e+9	3.927e+9	1.460e+9	-0.0085	0.3048	-0.0864	-0.0121	0.5286	0.5766	-0.2449	—	0.0974	0.163	-0.2667	-0.2194	-0.2393	-1.1442	0.1698	-0.0775	-0.2319	-0.2491	-0.4063	-16.7027	-0.8235	-0.0215	0.0076	0.8874	0.1101	-0.6473	0	-0.0391	-0.0585	-0.9248	-0.0065	0.0378	2.237e+8	2021-02-26	7.117e+9	2020-04-01	2020-02-02	21,500	0.0488	0.1745	0.1572	0.8853	0.1661	-0.0812	-0.4646	1.8007	-0.7806	0.282	-0.0313	1.104e+10	-0.161	0.1046	0.0213	0.6921	0.6575	0.0314	355,516.2791	187,920.9302	-4,297.6744	34,637.2093	-0.2557	0.0029	-0.2682	-0.7633	-0.6448	0.5693	0.2092	-1.6954	-1.3261	-0.9021	-0.1885	0.3293	1.0289	0.0048	-0.5586	-0.7437	-0.5964	—	—	-0.2513	0.2634	1.8718	1.4619	0.1956	0.1242	-1.1547	-0.525	-0.6852	-0.2881	-1.2085	-0.5519	0.0098	0.0795	-0.2919	0.0821	-0.8312	-0.3054	-0.1871	-0.1538	-2.219	-1.9133	0.9015	0.7761	-0.5551	-0.3876	0.6173	0.716	0.9601	1.8289	-0.3935	0.4085	-3.3084	-2.2494	-0.3409	-0.3027	0.7371	0.4481	0.2817	0.8665	-0.3257	-0.3379	-0.2964	-0.5409	0.075	0.5976	-0.4313	-0.1824	-0.3455	0.28	-0.5804	-0.3963	-0.3413	0.0092	0.0098	-0.0484	-1.2032	-0.5157	0.0648	-0.0164	-0.7403	-0.3208	-0.5188	-0.3147	0.0388	0.3177	0.0393	0.0937	-1.1123	-0.5476	0.3769	0.3185	0.7683	0.8087	0.1125	0.2794	1.0394	0.4987	2.1951	-0.2243	0.1834	-1.5997	2.2437	-2.3104	—	—	-0.2966	0.8626	-0.2375	0.204	-0.1388	-0.2095	-0.1876	0.283	0.204	-0.2375	-0.1388	-0.2095
2021-02-26	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2020-09-30	2020-10-30	1.140e+10	1.561e+9	6.075e+8	8.967e+8	5.981e+8	3.937e+8	1.245e+9	8.325e+9	4.152e+9	1.485e+9	1.268e+9	2.169e+8	0.0823	0.1875	0.0473	0.0533	0.1369	1.3697	0.0948	3.7255	0.1092	0.1289	-0.1511	-0.0585	0.0248	-0.0046	—	0.0029	-0.2078	39.6326	-0.1783	-1.4139	11.385	-0.0287	0.0093	1.5818	0.0261	-0.5009	0	0.101	0.3475	0.0538	-0.0061	0.0213	2.276e+8	2021-02-26	1.175e+10	2020-02-28	2019-12-31	40,300	0.0281	0.17	0.1882	0.6337	0.8271	-0.0089	-0.3522	1.1105	-0.4553	0.282	-0.0313	1.302e+10	0.0335	0.106	0.0689	0.876	0.3534	0.0194	282,959.9752	38,743.7717	15,075.5831	30,895.5335	-0.0842	-0.1671	-0.0865	-0.3103	-0.2588	-0.1676	-0.1641	-0.0234	-0.1482	-0.5361	-0.2996	-1.2968	-0.9842	1.6872	1.2528	-0.2392	-0.3278	0.5655	1.8307	-0.1866	0.04	1.2929	2.4555	0.4208	0.3482	-0.2758	0.0656	0.1849	0.4718	0.2161	0.3825	—	—	0.2782	0.284	-0.7158	-0.4907	3.8436	3.7828	0.1845	0.2171	0.9219	1.2183	0.2193	0.364	1.0109	1.8807	0.028	0.6059	0.8029	1.0391	0.3374	0.4795	-0.1107	-0.135	0.2795	0.4135	0.4371	0.758	0.1374	0.4886	-0.8566	-1.1731	0.7732	0.8603	-0.4961	-0.3882	-0.6692	-0.8308	-0.4968	-0.4559	-0.3558	-0.2057	-0.0667	0.1668	-0.2958	-0.2818	-0.6988	-0.7088	-0.1127	-0.1792	-0.5188	-0.5509	0.643	0.6863	1.6682	1.5797	0.3256	0.4502	0.3967	-0.084	0.4389	0.4255	-0.3306	-0.1985	0.9996	0.7031	1.3404	1.8852	1.3001	-0.4671	0.0107	-0.0401	—	—	-0.1328	1.4421	0.7494	0.8572	0.3413	0.7869	-0.3903	0.6546	0.8572	0.7494	0.3413	0.7869
2021-02-26	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2020-09-30	2020-11-05	7.649e+9	1.106e+9	7.030e+8	2.320e+9	6.140e+8	1.740e+8	4.670e+8	1.898e+10	1.165e+10	3.500e+9	2.175e+9	1.392e+9	0.0343	0.0583	0.0092	0.0919	0.1446	0.4031	0.0149	13.6322	0.0611	0.1158	-0.8031	-0.1716	-0.5231	-0.4946	—	-0.0587	-0.2041	-0.2854	-0.1844	-0.9375	11.1636	-0.018	0.1082	1.2299	0.0734	-0.3859	0	0.0322	0.052	-0.323	-0.0095	0.0121	5.280e+8	2021-02-26	3.120e+10	2020-02-24	2019-12-31	2,323	-0.2688	0.2631	0.3409	0.439	-0.0166	-0.0099	-0.4945	1.573	-0.6752	0.282	-0.0313	3.331e+10	0.0056	0.015	0.0697	0.2296	0.3735	0.0169	3.293e+6	476,108.4804	302,625.9148	201,033.1468	-0.209	0	0.0972	-0.5496	0.1911	-0.9803	-0.1079	-0.5	1.0574	-0.3198	0.7259	-1.2649	-0.1332	-0.3632	-0.3625	-0.3578	0.9111	4.6553	0.5423	-0.4514	0.1337	1.0716	-0.6119	-0.8495	0.1384	-0.8933	0.3858	-1.6205	0.0653	-0.3964	0.8391	—	—	-0.1588	0.4925	-0.6979	0.2813	-0.2275	0.4413	-0.1607	1.0365	-0.4615	-0.0856	0.2317	0.9172	-0.3724	-0.688	0.0898	-0.5226	0.771	1.2069	0.451	0.8882	-0.1148	1.8175	0.9634	1.6056	4.2151	4.0593	-0.0973	0.3337	-0.5415	-0.1193	1.3215	1.4178	2.1905	0.6306	0.2797	0.1728	0.7441	1.2999	0.3067	0.6926	-1.162	-1.4159	-0.956	0.0523	0.052	0.3296	0.5223	2.0821	-0.5188	-0.4055	0.3463	0.2809	0.4826	1.0981	-0.2282	0.8465	0.2258	-0.1325	0.2552	0.5152	-0.4205	-0.9741	1.8097	1.7121	0.6791	-0.8074	1.2859	-1.901	1.507	-1.5748	—	—	0.326	0.0214	0.4175	0.1315	1.4012	-0.101	0.8217	0.1737	0.1315	0.4175	1.4012	-0.101
2021-02-26	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2020-12-31	2021-02-04	2.145e+10	1.178e+10	3.289e+9	6.463e+9	5.274e+9	4.202e+9	4.988e+9	7.038e+10	2.002e+10	8.939e+9	4.145e+9	1.308e+10	0.1719	0.1674	0.0597	0.1533	0.549	0.3048	0.2099	1.3931	0.2325	0.0235	-0.1479	0.2072	0.2267	0.2096	0.2932	3.113e-4	0.057	0.4516	-0.127	-0.6413	25.2344	-0.0301	0.003	1.2965	0.1859	-0.7149	0.1231	-0.1578	—	0.0025	-0.0641	0.0128	1.498e+9	2021-02-26	3.048e+11	2021-02-04	2020-12-31	26,500	0.1422	0.1301	0.2614	0.277	1.1323	-0.1474	-0.3969	1.2103	-0.3119	0.282	-0.0313	3.007e+11	0.0138	0.0164	0.0215	0.0714	0.0657	0.0049	809,584.9057	444,490.566	124,113.2075	188,226.4151	0.0569	0.078	0.0649	0.1373	-0.1448	-0.2945	0.7165	0.1319	0.473	0.024	-0.3966	0.4142	-0.2198	-0.5715	0.7074	-0.0683	-0.0629	-0.3974	-0.2976	0.4917	0.0043	-0.494	0.1819	0.4269	0.0947	1.175	1.2303	0.8505	1.2769	0.484	0.8121	0.1286	0.0557	0.26	0.6514	0.5546	0.6975	0.592	0.4073	-0.0592	-0.897	-0.4403	-0.8239	-0.5517	-1.0318	-0.7111	-0.7152	-0.854	-1.4315	1.0723	0.1054	0.5216	0.1146	0.1505	0.2977	0.1914	0.4261	-0.1618	-0.7134	-0.0529	-0.252	0.2085	-0.5452	-0.2476	0.5114	-0.026	0.0747	0.2111	0.0879	-0.0263	-0.1717	0.2569	-0.078	0.3546	1.0068	0.4502	0.3026	0.4026	0.6221	0.4107	0.3804	1.3112	7.3689	-0.4731	-0.4133	—	—	0.2501	0.4919	-2.4623	-3.0711	0.2688	-0.0614	-0.8618	-1.658	0.6526	1.1869	0.1288	2.859	-0.8405	-0.9171	0.3337	0.9606	—	—	0.1532	-0.0371	0.733	-0.9799	-0.0069	0.563	0.0993	0.0581	-0.9799	0.733	-0.0069	0.563
2021-02-26	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2020-12-27	2021-02-03	2.669e+10	1.606e+10	7.751e+9	9.129e+9	7.723e+9	6.728e+9	6.291e+9	3.748e+10	7.380e+9	1.573e+10	8.655e+9	1.230e+10	0.6538	0.4285	0.1795	0.2904	0.6016	0.7121	0.9117	1.1699	0.2357	0.0305	-0.2007	0.089	0.0046	-0.0297	-0.1035	-0.0355	-0.0506	-2.2554	-0.4197	-0.9481	12.9581	-0.0376	7.223e-4	1.7832	0.3281	-0.8031	0.2332	-0.4265	-0.7082	-0.1187	-0.0491	0.0026	4.737e+9	2021-02-26	1.543e+11	2020-11-04	2020-09-27	41,000	0.1081	-0.1138	-0.0627	0.185	1.0754	-0.1735	-0.3784	1.1793	-0.36	0.282	-0.0313	1.577e+11	0.0436	0.0408	0.0579	0.1692	0.0478	0.0307	650,975.6098	391,658.5366	189,048.7805	153,439.0244	-0.0172	0.0629	-0.0191	2.5438	1.5876	1.3469	0.9448	1.6299	1.1613	0.7917	0.8277	0.6327	0.2281	0.2924	0.3155	0.974	0.6366	-0.4895	-0.4258	0.5093	0.0926	-0.3749	-0.4224	0.3241	0.0041	0.5298	0.0646	0.1186	-0.415	0.1848	-0.3857	-0.2531	-0.3955	0.0058	-0.9456	0.0385	-0.6096	-2.4178	-2.4274	0.3092	0.378	-0.0693	0.0786	0.0401	0.3199	-0.5017	-0.2635	-0.9087	-0.6719	-0.4638	-0.821	0.4485	0.1028	-0.081	-0.3159	-0.2938	-0.486	-0.3756	-0.4181	0.2716	0.0736	1.1564	0.7318	-0.668	-0.9453	-0.1676	0.3432	0.0965	0.4574	0.2539	0.4809	0.1214	0.2307	0.2286	0.0386	0.0584	-0.1287	0.3347	0.1754	0.1204	-0.0421	2.9465	1.4003	-1.6322	-2.0908	-2.5675	-2.1426	0.072	-0.4429	-1.721	-0.3971	0.0646	-0.1057	0.0857	0.1197	-1.4687	-0.9546	-0.1837	2.6776	-1.2438	-0.7313	0.2333	0.6256	—	—	0.8145	-0.2519	-0.7306	-0.0318	-0.2598	0.0316	0.2236	0.2813	-0.0318	-0.7306	-0.2598	0.0316
2021-02-26	QRVO	Technology	Semiconductors	Qorvo, Inc.	2021-01-02	2021-02-04	3.730e+9	1.691e+9	7.157e+8	1.153e+9	6.640e+8	4.853e+8	9.687e+8	7.041e+9	4.504e+9	1.749e+9	5.145e+8	1.234e+9	0.1183	0.2401	0.0689	0.1919	0.4533	0.5298	0.1077	2.2943	0.2597	0.0892	-0.1299	0.1909	0.3499	0.8585	0.2843	0.0689	0.1723	0.1705	-0.2484	-0.4463	8.434	-0.0474	-0.0021	2.8573	0.1753	-0.3604	0.1475	-0.0277	0.1921	0.6675	-0.0228	0.0239	1.324e+9	2021-02-26	1.967e+10	2020-05-20	2020-03-28	7,900	-0.0247	0.0549	0.1514	0.3286	0.7473	-0.0607	-0.4274	1.3667	-0.4156	0.282	-0.0313	2.018e+10	0.0247	0.0493	0.0571	0.1848	0.229	0.0673	472,196.0759	214,034.4304	90,596.5823	122,622.0253	0.2211	-5.950e-4	0.2156	-0.1304	-0.6075	0.163	-0.5661	0.247	-0.4246	0.2399	-0.1277	0.0166	-0.4957	-0.0944	-0.2868	-0.22	-0.3724	-0.0254	-0.0592	0.6412	0.252	0.6201	0.6263	0.4621	0.3384	1.0864	0.8113	1.2566	1.3996	1.2952	1.796	0.12	0.1331	0.7465	1.4982	1.1078	0.8305	0.2794	0.3945	0.0753	0.0523	0.0597	0.3268	0.0278	0.292	-0.4683	-0.2108	-0.3533	0.3042	0.4354	0.1187	0.5681	0.3306	-0.1663	-0.377	-0.9173	-1.0533	-0.6437	-0.8527	0.9878	0.907	0.138	-0.2559	1.4431	0.907	-0.3272	-0.1176	-0.2889	-0.3378	-0.1709	-0.2126	0.0014	0.0234	-0.2613	-0.4642	1.319	1.3703	0.0493	-0.0868	0.9314	0.7922	1.6727	0.3332	0.088	-0.1222	1.0446	0.9112	1.2272	1.7087	-0.4252	0.4593	0.4909	0.499	1.4308	1.3756	-0.0015	0.4603	0.3042	1.6303	0.4995	-1.225	0.8396	0.2373	—	—	-0.4115	0.273	0.9804	0.1529	-0.0344	0.3178	0.253	-0.0693	0.1529	0.9804	-0.0344	0.3178
2021-02-26	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2020-09-30	2020-11-04	4.692e+9	7.107e+8	-3.286e+9	-2.179e+9	-3.462e+9	-4.157e+9	-4.553e+9	3.183e+10	8.329e+9	1.954e+10	1.652e+10	3.017e+9	-0.1044	0.0223	-0.1306	-0.7002	0.1515	0.1474	-0.4992	—	-0.9704	0.0585	—	-0.5642	-0.8527	-2.5301	-14.1426	-0.8997	-0.7387	-1.8106	-0.6139	—	-5.1987	-0.043	-0.0049	0.6879	0.0948	-0.7383	0	-0.0376	-0.416	-1.9659	-0.0116	-0.0189	5.891e+8	2021-02-26	2.266e+10	2020-02-25	2019-12-31	85,400	0.1091	0.4093	0.1426	0.4841	-0.132	-0.0351	-0.5181	1.9029	-0.833	0.282	-0.0313	3.919e+10	-0.1834	-0.2009	-0.0556	0.1197	0.3675	0.026	54,942.3888	8,322.1663	-38,472.8689	-53,313.4192	-0.5715	0	-0.6732	-1.2425	-1.074	-1.2063	-1.4404	-2.2479	-1.7992	-4.7497	-3.3115	-1.2364	-0.9277	-0.9055	-1.5065	-1.1214	-0.8431	—	—	-4.1728	-3.0626	0.099	-0.159	—	—	-3.0373	-1.9421	-2.7068	-1.9759	-2.9411	-1.7732	-4.1781	-2.5873	-5.9172	-3.3767	-3.2626	-2.1682	-1.9232	-1.5958	-2.4963	-2.1715	-3.7011	-2.8543	-1.806	-1.7123	-0.6076	-1.0177	0.0712	0.6367	-1.4827	-0.6622	—	—	-0.4234	-0.3688	-0.6398	-1.0608	-0.9132	-0.8705	-0.4587	-0.5993	-0.3986	-0.6673	-0.3592	0.1541	-0.6944	-0.6762	-0.7352	-0.7707	-0.7279	-0.7146	-0.6838	-0.7632	0.2323	0.1485	-2.8736	-1.8779	0.052	-0.0279	-2.1397	-1.496	-0.5188	-0.3147	0.0453	0.3234	-1.3951	-1.6506	-2.6419	-1.6475	0.1234	-0.1068	-0.365	-0.3327	-0.0873	0.0908	2.7941	0.4021	0.8324	-1.1756	0.8953	-2.1386	2.5743	-2.6761	—	—	-1.5575	-1.6108	-2.2027	-1.4238	-0.5821	-0.6434	-1.0498	-1.5841	-1.4238	-2.2027	-0.5821	-0.6434
2021-02-26	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2020-12-31	2021-02-17	1.048e+9	7.349e+8	6.599e+8	6.063e+8	3.010e+8	4.489e+7	4.991e+8	1.094e+10	5.985e+9	4.521e+9	4.145e+9	3.761e+8	0.0651	0.0672	0.0041	0.6297	0.7012	0.0958	0.0075	11.1189	0.4763	0.0415	-0	-0.1002	-0.1441	-0.1579	-0.1966	-0.0431	-0.104	-0.2145	-0.4134	-6.8366	1.9549	-0.0331	-9.036e-4	1.7188	0.0344	-0.4461	0	0.0516	—	-0.0576	-0.013	-0.0123	1.802e+8	2021-02-26	9.401e+9	2021-02-17	2020-12-31	431	-0.0422	0.1623	0.1373	0.3836	-0.1584	-0.0786	-0.275	1.2944	-0.5288	0.282	-0.0313	1.355e+10	0.0048	0.0531	0.0448	0.0774	0.6366	0.0192	2.431e+6	1.705e+6	1.531e+6	1.158e+6	-0.0606	-0.0512	-0.058	-0.3957	0.5544	-0.9243	-0.5334	-0.5634	-0.8637	2.1226	1.3246	1.0462	0.5234	-1.0149	-0.3881	-0.3689	-0.6417	3.6177	4.1361	1.8326	0.6938	-0.1879	0.17	0.7152	0.5681	-0.5038	-0.6017	-0.3714	-0.5244	0.0246	-0.0658	-0.3427	-0.0774	-0.0478	0.1276	-0.2175	-0.3551	-0.1487	-0.6686	-0.1706	-0.6476	0.1181	0.5869	-0.1732	-0.2496	-0.6983	-0.2345	0.8963	1.0431	-0.4305	0.5235	-0.9557	0.0331	-0.2885	-0.4151	-3.048e-4	-0.4555	-0.5303	-0.6258	0.2287	0.1306	-0.8011	-0.1208	1.0344	0.6736	1.4217	-0.0558	2.9459	0.3604	5.0479	1.5009	4.0336	0.8381	-0.326	-0.3834	-0.1709	-0.4304	-0.1781	-0.0272	-0.0141	-0.412	-0.5188	-0.189	0.4299	0.5058	—	—	0.1618	0.1788	0.0576	0.0364	-0.2331	0.1406	-0.3381	-0.1732	0.9331	0.3669	0.4909	-1.2598	0.2228	0.3108	0.6057	-0.5528	—	—	-0.0035	1.6666	-0.3093	0.0997	-0.0321	-0.0702	0.3002	0.8316	0.0997	-0.3093	-0.0321	-0.0702
2021-02-26	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2020-12-31	2021-02-08	8.497e+9	7.141e+9	3.577e+9	4.103e+9	3.867e+9	3.513e+9	2.004e+9	1.716e+10	1.103e+10	2.696e+9	5.020e+8	3.587e+9	0.3254	0.4161	0.2047	0.4209	0.8404	0.4951	0.3186	0.7452	0.2358	-0.0522	-0.2348	0.2958	0.2793	0.6185	0.0015	0.0839	0.3186	-0.0296	-0.1571	-0.1223	67.9666	-0.0334	0.0091	2.8552	0.209	-0.3576	0.2941	-0.1814	-0.0582	0.3228	-0.0508	0.0187	3.952e+9	2021-02-26	4.979e+10	2021-02-08	2020-12-31	9,123	0.1263	-0.1261	-0.1097	-0.2638	0.1945	-0.3155	-0.2504	0.5765	-0.3155	0.282	-0.0313	4.890e+10	0.0706	0.0402	0.0839	0.1738	0.2214	0.0794	931,393.1821	782,779.7874	392,042.0913	219,609.7775	0.1505	0.0317	0.1695	0.9038	1.0609	1.2692	0.7273	1.9448	1.6039	1.5225	2.0717	1.6241	1.3086	-0.168	-0.4229	0.0933	-0.0402	-0.6649	-0.8505	0.5098	0.585	-1.7761	-1.7835	0.2578	-0.092	1.6588	1.3446	1.0238	0.8437	0.9952	0.9252	-0.152	-0.3254	0.853	1.1822	1.8098	1.6934	0.0569	-0.0242	0.6424	0.8979	-0.0773	-0.4104	0.4638	0.5114	-0.4919	-0.4549	-0.3765	-0.1369	0.9146	0.8981	0.6454	0.6464	0.9565	0.8212	-0.0207	-0.2569	0.4203	0.5555	0.9864	1.1254	0.3625	0.5007	1.4563	1.0967	0.0827	0.0725	0.9451	1.2839	1.13	2.0696	0.3791	0.6606	0.2958	0.1154	0.9454	0.7889	0.1945	0.1008	0.7718	0.6061	3.8517	2.3036	-0.5748	-0.8385	0.0402	0.2515	0.7206	0.6246	-1.8076	-1.7705	0.3878	0.3809	1.8746	1.9651	-1.5757	-1.265	-1.4036	-0.1336	-2.934	0.559	-1.7169	0.936	—	—	0.9013	-0.683	0.8056	0.0814	0.6734	-0.7069	0.9136	0.1092	0.0814	0.8056	0.6734	-0.7069
2021-02-26	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2020-12-31	2021-02-23	6.643e+9	4.945e+9	1.314e+9	1.735e+9	1.314e+9	1.094e+9	2.265e+9	1.474e+11	1.811e+10	3.569e+9	-1.439e+10	4.511e+10	—	0.0336	0.0074	0.1978	0.7444	0.0451	0.0604	2.1243	0.341	0.0083	-0.0254	-0.0101	-0.0975	-0.338	-0.1142	-0.098	-0.0553	-0.2341	-0.0242	8.2922	3.5707	-0.0545	0.0165	0.3711	0.3061	-0.8771	0	0.0341	—	-0.3279	-0	0.0031	2.500e+8	2021-02-26	1.983e+10	2021-02-23	2020-12-31	19,406	-0.0081	0.2029	0.2941	0.8537	0.2966	-0.0711	-0.3453	1.5657	-0.573	0.282	-0.0313	-2.172e+10	0.0552	0.1142	—	—	0.9135	0.0126	342,316.8092	254,818.0975	67,711.0172	116,716.4794	-0.0021	0.0122	-0.0021	—	—	-1.1357	-0.621	-0.5219	-0.5219	0.2732	-0.1053	1.2253	0.5242	-1.1225	-0.8228	-0.2903	-0.2715	-0.0955	0.1033	1.0883	0.5543	-0.7505	-0.3328	0.6657	0.3172	-0.0117	-0.229	-0.2179	-0.4969	-0.2007	-0.3082	-0.2634	-0.3282	-0.4371	-0.6602	0.016	-0.036	-0.1704	-0.2349	0.4523	0.071	1.0477	0.3454	—	—	—	—	1.7451	0.5155	1.6117	0.8269	2.6519	1.6862	-0.258	-0.2441	-1.3745	-0.8378	1.1284	0.1736	-0.6699	-0.533	1.0094	0.0666	-1.021	-0.4693	-0.4431	-0.8362	-0.2004	-0.5316	-0.2697	-0.5086	-0.0216	-0.4119	-0.2	-0.1779	0.1385	-0.0531	0.1068	0.265	0.1792	-0.0431	-0.5188	-0.1799	0.3544	0.223	—	—	-0.2353	-0.261	0.6958	0.6957	0.0749	-0.2733	-0.579	-1.3004	1.2861	1.4029	2.0876	0.1923	0.3393	-0.398	1.4834	-0.8616	—	—	-0.3031	0.1083	-0.3276	0.3106	0.0837	0.4604	-0.3974	-0.0974	0.3106	-0.3276	0.0837	0.4604
2021-02-26	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2020-12-31	2021-02-12	5.109e+9	2.013e+9	3.466e+8	4.088e+8	3.453e+8	3.063e+8	5.632e+8	2.557e+9	1.205e+9	5.266e+8	-4.785e+7	5.744e+8	0.2174	0.787	0.1198	0.0678	0.3939	1.9977	0.2541	1.9477	0.1102	0.1135	-0.056	-0.1589	-0.204	-0.4228	0.2238	-0.031	-0.2062	0.2401	-0.2059	0.117	—	-0	-0	1.2312	0.2246	-0.5287	0	-0.0165	—	-0.2639	-0.0103	0.0168	3.151e+8	2021-02-26	8.668e+9	2021-02-12	2020-12-31	13,000	-0.1875	0.1934	0.1748	0.4554	0.3138	-0.0561	-0.2768	0.9972	-0.4922	0.282	-0.0313	8.620e+9	0.0353	0.065	0.0474	0.5927	0.1391	0.0364	393,000	154,815.0769	26,658	43,319.3077	0.0352	-0.0341	0.0286	0.3644	0.4565	2.9571	3.2182	0.8828	0.928	-0.4546	-0.2201	-0.2297	0.552	3.0193	2.504	-0.0026	0.1258	-0.1684	0.0598	-0.1809	0.0477	1.0321	1.99	0.6061	0.5805	-0.8243	-0.4767	-0.569	-0.174	-0.3067	-0.1774	0.0618	0.1328	0.0378	0.0687	-0.708	-0.4835	0.3568	0.4068	0.2071	0.2378	0.2986	0.5269	-0.1298	-0.0143	0.4046	0.7534	-0.629	-0.4479	0.6583	0.8665	0.7025	1.3512	—	—	2.1157	2.666	-0.4443	-0.3176	-0.0965	-0.0549	0.4666	1.3871	0.6404	0.7187	-0.3979	0.117	-0.4174	0.5578	-0.4468	-0.2877	-0.3074	0.0262	-0.862	-0.7028	0.3355	0.3466	-0.1011	0.1344	0.285	0.3931	-0.5188	-0.5509	0.1364	0.1689	—	—	-0.1413	-0.0652	0.1899	-0.9875	0.3496	0.352	0.2934	0.4923	1.2037	0.6146	0.7346	0.2472	0.5706	0.293	-0.3556	-0.2978	—	—	1.0806	0.6991	-0.1005	0.2112	0.9453	0.3604	0.1922	0.8899	0.2112	-0.1005	0.9453	0.3604
2021-02-26	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2020-12-31	2021-02-08	8.265e+9	7.851e+9	1.092e+9	1.213e+9	1.092e+9	8.620e+8	5.316e+9	5.366e+10	7.363e+9	3.140e+9	-2.237e+9	1.393e+10	—	0.1463	0.0161	0.1321	0.9499	0.154	0.1171	6.2981	0.6432	0.0851	-0.0208	0.0353	0.0172	-0.2299	6.0786	-0.0455	-0.0123	5.0915	-0.0585	1.8442	6.6182	-0.057	0.037	0.4255	0.2595	-0.8614	0	0.0816	—	-0.2652	-0.0145	0.0129	4.970e+8	2021-02-26	1.609e+10	2020-11-24	2020-09-30	14,800	0.0423	0.2236	0.2475	0.5667	0.1302	-0.0482	-0.265	1.3579	-0.4559	0.282	-0.0313	5.302e+9	0.0536	0.3304	0.2288	1.5587	0.4577	0.0309	558,445.9459	530,472.973	73,783.7838	359,189.1892	-0.0066	0.0207	-0.0069	—	—	-0.4268	0.5061	-0.4138	-0.3574	-0.0946	-0.5352	2.0786	1.3068	-0.8914	-0.181	-0.2061	-0.1924	1.6276	2.3919	2.4215	1.7835	0.551	2.2795	0.6746	0.3255	0.2365	0.0762	0.1601	0.1307	-0.0655	-0.087	4.1961	4.04	-0.0649	0.04	0.2223	0.245	3.8436	3.1462	0.4326	0.0336	3.0177	1.8936	2.8202	1.4901	2.4719	1.2023	0.3477	-0.5313	1.4317	0.5861	1.1143	0.5519	-0.2006	-0.1678	-1.5331	-0.9658	3.0761	1.5126	-0.6336	-0.5165	0.6992	-0.1703	-0.946	-0.3741	-0.2502	-0.4149	0.3977	0.3687	-0.2435	-0.4723	0.9226	0.7202	-0.0143	0.2188	0.1143	-0.0807	0.1449	0.311	0.1624	-0.0739	-0.5188	-0.1799	0.5593	0.3806	—	—	-0.1432	-0.1182	-0.0191	-0.157	0.2705	-0.0595	0.0928	-0.4507	1.4662	1.0946	1.1128	-0.3389	0.693	0.4118	0.8113	-0.0444	—	—	0.0912	2.1516	1.0845	0.8177	0.057	0.4882	0.0079	1.1214	0.8177	1.0845	0.057	0.4882
2021-02-26	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2020-12-26	2021-02-04	4.388e+9	2.673e+9	-3.017e+8	-3.330e+7	-2.873e+8	-2.960e+8	2.061e+8	8.172e+9	2.692e+9	3.707e+9	1.086e+9	2.787e+9	-0.066	0.3271	-0.0362	-0.0688	0.6092	0.5369	-0.11	—	0.047	0.078	-0.396	-0.3135	-0.3251	-1.4799	-0.6472	-0.1671	-0.3221	-0.7982	-0.4537	—	-7.2919	-0.0121	-0.0025	1.9678	0.3411	-0.6706	0	-0.3399	-0.2708	-1.1664	-0.0187	0.0161	2.893e+8	2021-02-26	8.594e+9	2020-05-27	2020-03-28	24,900	0.0247	0.1615	0.3152	0.7309	0.0019	-0.0233	-0.3731	1.1197	-0.5246	0.282	-0.0313	9.514e+9	-0.0344	0.024	-0.0035	0.4612	0.3132	0.0337	176,220.8835	107,345.3815	-12,116.4659	8,277.1084	-0.33	-0.0094	-0.3382	-1.0504	-0.9019	0.7096	0.3395	-1.0676	-0.7886	-1.2194	-0.4461	0.6638	1.4468	-0.0792	-0.6461	-0.5433	-0.4655	—	—	-0.5288	0.028	0.4299	0.1436	-0.0563	-0.1648	-1.6683	-0.9116	-0.9681	-0.5242	-1.6282	-0.8477	-0.7761	-0.421	-0.9274	-0.3086	-1.2642	-0.6371	-0.7977	-0.661	-0.6552	-0.4566	-0.3245	-0.1909	-0.9584	-0.8147	0.1232	0.0166	-0.0951	0.4138	-0.6419	0.1643	—	—	-0.4629	-0.4005	1.3431	1.1122	-0.6838	-0.5371	0.3947	1.0786	1.2426	1.3609	-0.0362	0.484	-0.5914	-0.4828	-0.5204	-0.1914	-0.6142	-0.4691	-0.4439	-0.2223	-0.0791	-0.127	-1.5961	-0.8361	0.01	-0.0655	-0.982	-0.5237	-0.5188	-0.3147	-1.2587	-0.8118	-0.8127	-0.9424	-1.4672	-0.8029	-0.2255	-0.692	0.3345	0.3718	0.1946	0.3568	0.9257	1.542	1.6704	-0.7483	1.0779	-0.6775	0.0406	-0.5236	—	—	-0.2088	0.0858	-0.6159	-0.2064	0.4661	0.3901	-0.4542	-0.0615	-0.2064	-0.6159	0.4661	0.3901
2021-02-26	RMD	Healthcare	Medical - Devices	ResMed Inc.	2020-12-31	2021-01-28	3.092e+9	1.800e+9	8.794e+8	1.076e+9	8.861e+8	6.989e+8	7.738e+8	4.573e+9	2.865e+9	9.658e+8	7.099e+8	2.559e+8	0.2071	0.3937	0.1528	0.2844	0.5823	0.6761	0.2439	1.2647	0.2503	0.0405	-0.1246	0.1104	0.0964	0.3592	0.843	0.0521	-0.024	0.5939	-0.2112	-0.6598	27.7497	-0.027	0.0086	1.3255	0.056	-0.3735	0.069	0.1457	-0.1465	0.2488	-0.02	-0.0058	1.836e+8	2021-02-26	2.802e+10	2020-08-12	2020-06-30	7,770	0.0732	-0.0977	-0.0648	0.0745	0.3238	-0.131	-0.253	1.0227	-0.3526	0.282	-0.0313	2.873e+10	0.0249	0.0276	0.0375	0.1076	0.1023	0.0066	397,909.009	231,683.1403	113,173.6165	99,584.1699	0.0346	-0.1457	0.0372	0.313	0.2967	1.1282	0.5795	1.2963	0.9547	0.7582	0.9447	0.5521	0.2046	0.216	-0.1074	-0.0177	-0.1494	-0.4504	-0.4931	0.5894	0.715	-0.206	-0.0973	0.4725	0.5342	0.6464	0.1564	0.4209	-0.019	0.671	0.4751	0.6574	0.5728	0.627	0.7703	0.1663	-0.1256	0.7502	0.663	0.0787	-0.0791	-0.2692	-0.6717	-0.2921	-0.2652	-0.6335	-0.5443	-0.7418	-0.686	0.6305	0.5512	0.5172	0.4999	0.198	0.114	0.3871	0.243	0.3703	0.4936	-0.0336	-0.2065	-0.6574	-0.6337	1.3807	1.0174	-0.3935	-0.3629	-0.2506	-0.2888	-0.0735	0.0903	-0.0883	-0.0829	0.0999	-0.0821	0.3327	0.1196	-0.6026	-0.6563	0.3148	0.1654	0.507	-0.195	0.8362	1.4329	-0.3139	-0.1451	0.612	0.4811	-0.2867	-0.15	-0.103	-0.062	-0.8016	-0.5246	-1.3287	-0.9679	-0.559	0.2789	-0.5866	0.5321	-0.2732	0.6767	—	—	0.3891	0.0415	0.3561	-0.4493	0.2599	-0.1043	-0.0599	0.2153	-0.4493	0.3561	0.2599	-0.1043
2021-02-26	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2020-12-31	2021-01-26	6.211e+9	2.529e+9	1.079e+9	1.775e+9	1.600e+9	1.307e+9	1.132e+9	8.171e+9	1.558e+9	2.493e+9	1.763e+9	7.304e+8	0.2808	0.3095	0.16	0.1737	0.4072	0.7601	0.8391	0.9456	0.1822	-0.0087	-0.0841	-0.0779	-0.1103	-0.1628	0.0546	-0.0176	-0.0802	0.1046	-0.3051	-0.9932	16.6299	-0.0376	0.0074	0.9638	0.0894	-0.7707	0	-0.1402	-0.1024	-0.0849	-0.0074	-0.0043	6.939e+8	2021-02-26	2.824e+10	2020-11-10	2020-09-30	23,500	0.0217	0.0136	-0.0486	0.0562	0.3132	-0.0873	-0.2631	1.1406	-0.4236	0.282	-0.0313	3.001e+10	0.0463	0.0401	0.0591	0.207	0.0551	0.0246	264,293.617	107,625.5319	45,910.6383	48,165.9574	-0.0975	0.0217	-0.0996	0.6812	0.7924	0.5993	0.6661	1.3854	1.5249	0.1383	0.3581	-0.1746	0.6314	0.3942	0.0385	0.8662	1.7917	-0.5821	-0.9384	0.2152	0.5804	-1.0395	-1.7073	0.5512	0.5116	-0.3817	-0.0391	-0.2602	0.0905	0.0184	0.1708	-0.101	-0.0776	0.1328	0.1538	-0.1033	0.0776	0.2061	0.261	0.3423	0.3613	-0.0798	0.1071	0.0607	0.1921	-0.4209	-0.7813	-0.8863	-0.8604	0.1377	0.2453	0.4377	0.719	-0.0117	-0.0154	-0.2919	-0.2874	0.2586	0.5401	-0.2747	-0.4693	-0.4346	-0.3565	-0.5134	-0.511	-0.5128	-0.4739	-0.5198	-0.0067	-0.3638	-0.0081	-0.2886	0.1166	-0.09	0.1413	-0.3663	-0.352	0.1497	0.4881	-0.1579	-0.2442	-0.5188	-0.5509	-0.3973	-0.3761	-0.1368	-0.1057	0.1217	0.2251	0.3303	-0.3742	-0.0728	0.0037	-0.1397	0.0129	-0.3602	-0.8609	-0.6211	0.2451	0.0897	0.4307	0.1081	0.1814	—	—	0.829	-0.6884	0.091	-0.1962	-0.0169	-0.0892	-0.1614	0.0703	-0.1962	0.091	-0.0169	-0.0892
2021-02-26	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2020-09-30	2020-10-28	2.131e+9	1.094e+9	4.425e+8	4.425e+8	3.539e+8	2.490e+8	3.933e+8	1.806e+9	9.327e+8	3.830e+8	2.876e+8	9.544e+7	0.2656	0.6059	0.1379	0.2076	0.5136	1.1799	0.2669	1.6848	0.1846	0.0944	-0.0623	0.0905	0.1015	0.1368	0.4196	0.0085	-2.012e-4	0.1927	-0.2121	-0.6499	55.0355	-0.0142	0.0044	0.5498	0.0528	-0.4836	0	0.0482	-0.6459	0.0463	-0.0101	-9.001e-4	1.508e+8	2021-02-26	1.632e+10	2020-02-28	2019-12-31	14,952	6.4167	-0.0488	-0.118	-0.1053	0.4014	-0.2095	-0.3361	0.7356	-0.2687	0.282	-0.0313	1.661e+10	0.0153	0.0241	0.0266	0.1283	0.0572	0.0092	142,516.9208	73,192.9508	29,592.3622	26,306.9823	-0.853	7.2631	-6.3262	0.6055	0.5813	2.4628	1.9682	1.109	1.0751	0.3283	0.8101	0.267	0.951	1.2845	0.7739	0.0164	-0.0998	-0.277	-0.3833	0.2281	0.6701	0.7085	0.3983	0.5938	0.581	0.5377	0.7489	0.4377	0.6495	0.3929	0.577	0.2501	0.2326	0.3177	0.4569	0.2803	0.5462	0.3041	0.2542	-0.041	0.1154	-0.3226	-0.1894	-0.468	-0.2954	-0.5892	-0.9917	-0.8801	-0.6389	0.626	1.4106	0.5196	0.6353	0.7126	0.5416	1.2077	0.9638	-0.0265	0.4185	-0.5508	-0.7805	-0.6781	-1.0126	0.8557	1.3948	-0.6215	-0.5393	-0.5945	-0.3912	-0.4342	-0.0805	-0.3737	-0.064	7.2147	6.3257	-3.4895	-2.3801	5.7353	5.053	-6.9416	-5.5285	-0.5188	-0.3147	0.4152	0.6454	-2.3176	-2.7724	0.3145	0.4782	0.2008	0.0232	-0.0054	0.0295	-0.7028	-0.4901	-0.9032	-1.3196	-1.1697	0.5266	-1.7994	-0.3045	-1.202	1.2622	—	—	0.8657	0.2283	0.495	-0.4	0.4464	-0.4674	-1.4973	0.547	-0.4	0.495	0.4464	-0.4674
2021-02-26	ROP	Technology	Software - Application	Roper Technologies, Inc.	2020-12-31	2021-02-22	5.190e+9	3.411e+9	1.356e+9	1.866e+9	1.353e+9	9.497e+8	1.476e+9	2.402e+10	1.048e+10	9.618e+9	9.309e+9	3.083e+8	0.0539	0.142	0.0395	0.2614	0.6573	0.216	0.0906	1.6059	0.2845	0.024	-0.0321	-0.033	-0.0046	-0.0948	0.0553	-0.0178	-0.0669	0.0211	-0.4003	-4.9881	6.1827	-0.0293	0.007	0.4699	0.0128	-0.5638	0	0.1212	0.1348	-0.0618	-0.0235	-0.0075	2.036e+8	2021-02-26	3.965e+10	2021-02-22	2020-12-31	18,400	0.1179	-0.1009	-0.0965	-0.1244	0.1897	-0.1645	-0.2538	1.0028	-0.3525	0.282	-0.0313	4.896e+10	0.024	0.0372	0.0381	0.106	0.2643	0.0051	282,038.0435	185,396.7391	73,711.9565	80,228.2609	-0.1768	0.0213	-0.1509	-0.452	-0.8715	-0.454	-1.3535	-0.1204	-0.846	0.629	0.5461	0.8639	0.4999	-0.76	-1.3232	-0.2454	-0.3939	-0.3096	-0.2836	0.7775	0.4167	-0.4859	-0.5394	0.6527	0.7998	-0.1368	-0.8298	0.0881	-0.4635	0.1034	-0.5458	-0.1004	-0.1791	0.1312	-0.5318	-0.0395	-0.7147	0.1134	0.2208	0.0664	0.0399	-0.1231	-0.0249	-0.2813	-0.4086	-0.637	-0.4769	-0.2451	0.4944	-0.3619	-0.7145	-0.5149	-1.7315	-0.2088	-0.4074	0.2412	6.901e-4	0.2256	0.5563	-0.604	-0.9453	-0.9448	-1.306	0.4731	0.056	-0.4969	-0.6077	-0.351	-0.466	-0.2438	-0.3315	-0.1637	-0.2618	0.2646	0.0756	-0.7855	-1.1323	0.1476	0.0035	-0.335	-0.5107	-0.5188	-1.5028	0.7301	0.6126	0.8147	0.7169	0.1557	-0.2872	-0.4589	0.4369	-0.1384	-0.3935	-0.8537	-0.7572	-1.3568	-1.1778	-1.2348	-0.1488	-1.1046	0.5243	-0.3378	0.6776	—	—	-0.5346	-0.1354	-0.4348	-0.0752	-0.5615	-0.4107	-0.5517	-0.335	-0.0752	-0.4348	-0.5615	-0.4107
2021-02-26	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2020-10-31	2020-12-08	1.270e+10	2.790e+9	6.148e+8	7.489e+8	3.849e+8	3.035e+8	2.050e+9	1.257e+10	3.019e+9	5.774e+9	1.358e+9	4.416e+9	0.1357	0.2219	0.0241	0.0484	0.2197	1.0099	0.1005	8.3804	0.1615	0.1782	-0.1941	-0.1931	-0.3705	-0.7073	0.3614	-0.0851	-0.2459	0.2231	-0.4593	-1.8134	5.4305	-0.0153	-0.0096	1.1515	0.3513	-0.7598	0	-0.1755	0.0552	-0.5142	-0.0078	0.0137	6.832e+8	2021-02-26	4.117e+10	2020-03-30	2020-02-01	92,500	0.0499	0.0811	0.0285	0.298	-0.0332	-0.0563	-0.3098	1.1978	-0.5141	0.282	-0.0313	4.253e+10	0.0074	0.0498	0.0176	0.2985	0.0733	0.0166	137,246.9081	30,157.5351	6,646.5405	22,161.7514	-0.2315	-0.0154	-0.243	-0.0431	3.228e-4	0.0484	-0.2747	-0.3128	-0.1423	-0.5632	0.0865	-0.953	-0.5735	0.924	0.3986	-0.2307	-0.2612	2.4872	2.3782	0.101	0.5622	2.1292	1.6971	0.337	0.2864	-1.0108	-0.4167	-1.1177	-0.6491	-0.6623	-0.1668	0.1942	0.1969	-0.3456	0.0491	-0.8983	-0.3569	0.338	0.2823	-0.1385	0.0247	0.0678	0.1185	-0.615	-0.451	-0.225	-0.4762	-0.8305	-0.5724	-0.6717	0.135	0.2421	0.4262	-0.223	-0.2082	1.1344	0.8836	-1.3587	-1.5181	-0.1496	0.0084	1.3109	1.4453	-0.4617	0.0494	-0.6262	-0.5481	-0.6878	-0.643	-0.5332	-0.2943	-0.3898	-0.1004	0.014	-0.0446	-1.0748	-0.411	-0.017	-0.0896	-0.6533	-0.2477	-0.5188	-0.3147	-0.5494	-0.1943	0.4952	0.6481	-0.5091	-0.1139	0.3114	0.2086	0.286	0.323	-0.4326	-0.2351	0.227	-0.3518	0.2002	-0.8604	0.5677	-0.0399	0.2931	-0.4502	—	—	-0.1095	1.5458	-0.1516	-0.2713	0.1527	-0.1557	-0.3741	0.7182	-0.2713	-0.1516	0.1527	-0.1557
2021-02-26	RSG	Industrials	Waste Management	Republic Services, Inc.	2020-12-31	2021-02-22	1.015e+10	3.176e+9	1.795e+9	2.638e+9	1.479e+9	9.673e+8	1.277e+9	2.343e+10	8.484e+9	9.174e+9	9.136e+9	3.820e+7	0.0865	0.1355	0.0413	0.1768	0.3128	0.4333	0.114	2.5552	0.1258	0.0642	-0.4833	-0.0142	0.1096	0.0053	0.1153	0.0034	-0.04	0.0021	-0.3915	-3.463	4.4574	-0.0366	0.0087	0.5988	0.0016	-0.6378	0	0.0388	-0.0546	0.0194	-0.0037	0.0019	6.174e+8	2021-02-26	2.846e+10	2021-02-22	2020-12-31	35,000	-0.0278	-0.0144	-0.0848	-0.0232	0.009	-0.1275	-0.1727	0.8767	-0.3402	0.282	-0.0313	3.759e+10	0.034	0.0449	0.0702	0.2701	0.2981	0.0217	290,105.7143	90,748.5714	51,297.1429	36,485.7143	0.014	-0.0278	0.0136	-0.2892	-0.2366	-0.4946	-0.518	-0.0986	-0.2374	0.1557	0.3751	-0.5665	0.0671	-0.2991	-0.6127	-0.2107	-0.2731	0.0823	0.6649	-0.0954	0.1626	0.1963	0.4983	-0.2265	-0.4632	-0.0337	0.3049	0.4645	0.7113	0.2285	0.3958	-0.0426	-0.0021	0.282	0.2874	0.0893	0.2564	0.0922	0.1507	0.1905	0.2226	-0.0068	0.1881	0.2403	0.3868	-0.2858	-0.5301	-0.1413	0.3343	-0.3156	-0.2957	-0.1512	-0.6872	-0.2413	-0.293	-0.2283	-0.2093	0.3803	0.6887	-0.5181	-1.035	-1.0194	-1.4881	0.1204	0.1645	-0.4897	-0.3554	-0.5564	-0.2086	-0.3405	0.0701	-0.3341	-0.1014	-0.2727	-0.0585	0.2236	0.2352	-0.0729	0.1742	0.2334	0.3188	-0.5188	-0.5509	0.3749	0.4125	0.0546	0.073	0.275	0.3943	0.5149	0.4322	0.0502	0.1051	-0.2451	-0.1038	-0.6046	-1.1002	-0.891	-0.7257	-0.532	1.341	-0.7455	0.7633	—	—	-0.2051	0.4419	0.3006	0.1204	-0.3944	-0.1908	-0.0069	0.1184	0.1204	0.3006	-0.3944	-0.1908

← anterior siguiente →