Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

31201–31250 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-02-26	RTX	Industrials	Aerospace & Defense	RTX Corporation	2020-12-31	2021-02-08	5.667e+10	9.005e+9	1.393e+9	5.297e+9	1.393e+9	-3.519e+9	1.553e+9	1.622e+11	7.216e+10	3.334e+10	2.454e+10	8.802e+9	0.0114	0.0555	-0.0217	0.0246	0.1589	0.3495	-0.0488	—	0.0274	0.0439	-0.5694	0.073	-0.3063	-0.7519	-0.7525	-0.0817	0.2787	-0.999	-0.2056	-4.6322	0.9893	-0.036	0.0026	0.7807	0.0543	-0.5444	0.0456	-0.3798	0.0328	-0.8249	-0.0062	-0.4279	2.779e+9	2021-02-26	1.088e+11	2021-02-08	2020-12-31	181,000	-0.2558	0.1059	-0.0258	0.2006	-0.1398	-0.0957	-0.2909	1.2664	-0.5196	0.282	-0.0313	1.333e+11	-0.0323	0.0143	0.0397	0.4251	0.6634	0.0255	313,088.3978	49,751.3812	7,696.1326	8,580.1105	0.4418	-0.2691	0.3288	-0.6641	-0.634	-0.9975	-1.0624	-0.8861	-1.1727	-0.6967	-0.4563	-1.2055	-0.8528	-0.4769	-0.7796	-0.4524	-0.7366	—	—	-0.6365	-0.565	-0.1469	-0.1143	-0.3943	-0.6735	0.4424	0.7756	-0.9063	-0.4629	-0.718	-0.6179	-0.8775	-1.0811	-0.3217	-0.2534	1.6183	1.6751	-1.0209	-0.927	-0.6293	-0.5264	-0.472	-0.3279	-0.2551	-0.1501	0.0458	0.0864	0.9782	2.1299	0.6599	0.8684	-0.4301	-1.3529	-0.3067	-0.3721	-0.1884	-0.1605	-0.1992	-0.0185	-0.3968	-0.7531	-0.6685	-0.8092	0.5658	0.6392	-0.4692	-0.2499	-0.6453	-0.6991	-0.5287	-0.5631	-0.4427	-0.6223	-1.1139	-0.9781	2.4863	2.4877	-1.1574	-1.3557	1.3223	1.8856	0.1582	2.0663	-1.4309	-1.4315	0.4055	0.4006	-0.9655	-0.9752	0.3882	-0.1213	-5.4257	-4.4099	-0.1037	0.0527	0.4427	-0.7108	-0.1307	-1.2004	-0.0401	0.1504	0.5151	-0.4888	—	—	-0.8135	-0.3397	-0.1274	0.2424	-0.2448	-0.4034	0.3732	-0.5766	0.2424	-0.1274	-0.2448	-0.4034
2021-02-26	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2020-12-31	2020-12-31	3.783e+9	1.991e+9	1.021e+9	1.203e+9	9.561e+8	7.280e+8	8.147e+8	7.960e+9	3.735e+9	2.219e+9	1.817e+9	4.020e+8	0.1477	0.2501	0.0915	0.2699	0.5262	0.4752	0.1949	1.2255	0.2154	0.0206	-0.0869	0.3118	0.5394	1.5071	1.8875	0.1287	0.2737	1.286	-0.2788	-1.5112	19.2323	-0.0222	0.0085	0.9425	0.0505	-0.5307	0.0543	-0.2811	-0.1298	1.1954	-0.0077	-0.0081	3.816e+7	2021-02-26	1.413e+10	—	—	—	—	-0.1104	-0.0073	0.0568	0.6851	-0.2142	-0.3524	0.7513	-0.3437	0.282	-0.0313	1.594e+10	0.0515	0.0577	0.0754	0.2373	0.2644	0.0027	—	—	—	—	—	—	—	0.0167	-0.0865	0.2254	-0.3675	0.5289	0.1864	0.6771	0.8252	0.3195	-0.0351	-0.2102	-0.4576	-0.0906	-0.2211	-0.4666	-0.5201	0.3974	0.4018	-0.5423	-0.4585	0.5459	0.7485	1.7462	1.4473	1.881	2.0704	2.1061	2.4674	1.6622	1.6876	1.1705	1.7608	1.5946	1.4552	1.5197	1.4258	0.4073	0.4904	0.1877	-0.0495	0.3257	0.3695	-0.3561	-0.369	-0.2446	0.0612	0.2757	0.118	0.3142	0.2678	0.0373	-0.0358	0.694	0.6192	0.36	0.4808	-0.289	-0.5399	-0.6937	-0.674	0.6308	0.2315	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.288	-0.3586	-1.0049	-1.5308	-0.2471	-0.0703	2.0027	2.3177	0.3166	0.4929	-0.1495	-0.104	-0.9431	-0.6562	-1.4391	-0.5885	-0.6193	1.4321	-1.8723	-0.4695	-1.1514	0.7386	—	—	-0.0223	-0.1923	1.7592	0.1005	0.0585	-0.2298	—	-0.1073	0.1005	1.7592	0.0585	-0.2298
2021-02-26	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2020-09-30	2020-11-05	2.061e+9	1.573e+9	6.225e+8	1.379e+9	6.579e+8	-1.433e+7	1.010e+9	9.035e+9	-4.486e+9	1.303e+10	1.275e+10	2.719e+8	0.0595	0.1741	-0.0016	0.3021	0.7633	0.2281	—	—	0.49	0.1286	-0.1204	0.0383	0.0633	0.0735	0.278	0.0099	-0.0493	0.1048	-1.4419	-9.2494	—	-0	-0	0.6658	0.0301	-1.4949	0	0.4083	—	0.0352	-0.0313	0.013	7.761e+8	2021-02-26	2.724e+10	2020-02-24	2019-12-31	1,475	0.095	-0.061	-0.0885	-0.158	0.0056	-0.2098	-0.231	0.8718	-0.2883	0.282	-0.0313	4.000e+10	-5.259e-4	0.0371	0.0345	0.0515	-0.1647	0.0285	1.397e+6	1.066e+6	422,042.7119	684,571.5254	0.023	0	-0.0567	-0.424	0.3719	-0.2521	1.6231	-0.6345	-1.0661	0.857	-0.0125	1.3036	0.8941	-0.7343	0.2083	—	—	—	—	1.9078	0.7601	1.289	3.362	0.4806	0.3774	0.2528	0.3531	0.312	0.3665	0.3138	0.4817	0.1139	0.4775	0.328	0.4256	0.0447	0.1396	0.2063	0.7993	-0.2361	-0.8292	-0.1256	-0.058	-0.3405	-0.7754	-0.7535	-0.4119	-1.5086	-2.2002	-3.3901	-2.829	-1.5311	-0.4243	—	—	2.1157	2.0827	-0.4443	-0.5362	-0.4734	-0.474	-0.8297	-0.2235	-2.8635	-3.3958	0.4985	-0.452	1.5605	-0.2524	1.2594	-0.3402	2.1898	0.0768	0.1804	1.1136	0.2709	0.1992	0.052	0.4705	-0.0096	-0.4017	-0.5188	-0.189	1.9687	1.3876	—	—	0.2981	0.4575	-0.8452	-1.5822	0.2733	0.5518	0.0046	0.0657	-1.0095	-1.1245	-1.3487	-0.7365	-1.8038	0.7541	-0.7615	1.1257	—	—	0.3365	2.061	0.4348	-0.8549	-0.8286	-0.5223	-0.195	1.1988	-0.8549	0.4348	-0.8286	-0.5223
2021-02-26	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2020-12-27	2021-01-26	2.317e+10	4.853e+9	1.255e+9	2.817e+9	1.295e+9	6.648e+8	1.839e+8	2.997e+10	-7.910e+9	2.494e+10	1.991e+10	5.264e+9	0.0852	0.1619	0.0222	0.0542	0.2094	0.7732	—	2.4028	0.0079	0.0311	-0.8849	-0.141	-0.363	-0.7068	-0.9328	-0.1046	-0.208	-0.0062	-0.8321	-7.0681	2.7803	-0.0204	0.0029	0.8414	0.1756	-1.2637	0	-0.4468	-0.1856	-0.5659	-0.0111	0.0068	2.207e+9	2021-02-26	1.272e+11	2020-11-12	2020-09-27	349,000	0.0087	0.1086	0.1037	0.3227	0.2699	0	-0.2785	1.1713	-0.424	0.282	-0.0313	1.469e+11	0.0052	0.0014	0.0192	0.1577	-0.0622	0.0173	66,390.5444	13,905.4441	3,596.8481	526.9341	-0.1484	-0.1803	-0.1497	-0.2957	-0.2259	-0.3286	-0.625	-0.3373	-0.1633	-0.531	0.1127	-0.9957	-0.6269	0.4218	-0.1244	—	—	0.0195	-0.0872	-0.7435	-0.1541	-0.3644	-0.5826	-1.0088	-1.2577	-0.7263	-0.2025	-1.0929	-0.6284	-0.6617	-0.1664	-1.0508	-0.5959	-0.4838	-0.0359	-0.7167	-0.2177	0.083	0.0705	-0.165	-2.028e-5	-0.667	-0.4611	-0.5894	-0.424	-0.5262	-0.9025	-1.2459	-1.1295	-2.6281	-1.7881	-1.0109	-0.5181	-0.273	-0.2482	0.8077	0.5255	-0.1641	0.2184	-0.3564	-0.3981	0.1402	-0.0014	-2.8635	-2.4033	-0.6894	-0.6668	-0.7231	-0.7381	-0.5464	-0.3227	-0.4741	-0.2904	-0.1382	-0.1793	-0.6353	-0.0526	-0.7585	-0.7525	-0.3307	0.0232	-0.5188	-0.3147	-1.7196	-1.213	-0.4707	-0.5265	-0.5849	-0.1685	0.1483	-0.0649	0.148	0.1839	-0.405	-0.209	0.4658	0.1452	0.2839	0.1071	1.3782	0.275	0.2074	0.1788	—	—	-0.2755	-0.2746	-0.2538	-0.5834	-0.5767	0.3947	-0.3412	-0.275	-0.5834	-0.2538	-0.5767	0.3947
2021-02-26	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2020-12-31	2021-02-24	1.211e+10	1.169e+10	4.300e+9	4.904e+9	4.300e+9	3.299e+9	6.221e+9	5.490e+11	5.606e+10	1.363e+10	-2.672e+10	3.777e+11	—	0.0213	0.006	0.355	0.9652	0.0221	0.0588	2.077	0.5136	0.0065	-0.0921	0.0277	0.0905	-0.113	-0.2781	-0.0564	-0.0447	-0.0138	-0.0248	5.4478	10.2138	-0.04	0.1088	0.9299	0.6881	-0.8979	0	-1.9078	—	-0.1408	-0.0168	-0.099	1.280e+9	2021-02-26	1.162e+11	2021-02-24	2020-12-31	10,000	-0.4924	0.1617	0.2435	0.7548	0.2901	-0.0422	-0.3335	1.1425	-0.4412	0.282	-0.0313	-2.480e+11	0.0284	0.0536	—	—	0.4826	0.011	1.211e+6	1.169e+6	430,000	622,100	1.0247	-0.5026	0.5201	—	—	-1.2128	-0.7435	-0.5396	-0.5488	1.1535	0.9239	2.1422	1.3652	-1.1436	-0.8814	-0.2926	-0.2737	-0.1151	0.0773	2.038	1.4299	-0.7822	-0.3966	0.5357	0.1961	0.1951	0.0253	0.4015	0.5315	0.0806	0.152	-0.421	-0.4826	-0.1418	-0.1047	0.0669	0.0333	0.0745	-0.0286	0.1214	-0.5552	0.1251	-0.3796	—	—	—	—	0.4242	-0.4741	1.6085	0.8226	1.9736	1.1858	-0.1328	-0.0779	-0.4432	-0.0861	4.2151	2.2956	-0.2974	-0.3633	3.3705	1.8704	-1.1201	-0.5948	0.3325	0.8577	1.7832	2.4544	1.2938	1.6556	1.9465	1.9477	-1.5143	-2.9851	3.3135	3.5699	-2.207	-2.5279	1.7885	2.9014	-0.5188	-0.1799	-4.7529	-3.7044	—	—	0.0396	0.1654	-0.1336	-0.2935	-1.9674	-2.5052	-0.6375	-1.3743	0.9281	1.0683	1.7517	0.1713	0.7857	-0.2789	0.1142	0.0586	—	—	-0.0264	0.3702	0.018	-0.4696	0.6315	0.5928	2.2311	0.1719	-0.4696	0.018	0.6315	0.5928
2021-02-26	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2020-09-30	2020-10-28	4.861e+9	1.614e+9	7.723e+8	9.360e+8	7.628e+8	4.650e+8	5.037e+8	5.828e+9	2.450e+7	3.818e+9	3.501e+9	3.168e+8	0.1789	0.277	0.0798	0.1589	0.3321	0.8341	18.9796	1.4411	0.1036	0.0352	-0.2483	0.0229	0.0519	0.4331	0.509	0.0455	0.0117	-1.1906	-0.6551	-3.7407	3.9523	-0.0494	0.0031	0.7467	0.0544	-0.9958	0	-0.1382	0.0025	0.4102	-0.0082	-0.0083	1.315e+8	2021-02-26	6.497e+9	2020-03-02	2019-12-31	16,500	0.0645	-0.0244	-0.0849	0.0375	0.3633	-0.1146	-0.2739	0.865	-0.6187	0.282	-0.0313	9.999e+9	0.0716	0.0775	0.0936	0.4862	0.0038	0.0202	294,618.1818	97,830.303	46,806.0606	30,527.2727	-0.0391	0.0312	-0.0416	0.1722	0.1932	0.3946	0.0468	0.3829	0.4534	0.0552	0.5885	-0.4866	0.0092	0.5511	0.0102	6.3331	4.0268	-0.3776	-0.4839	-0.2173	0.2923	-0.2954	-0.5195	0.2314	0.1652	0.1685	0.471	0.2743	0.513	0.7634	0.8381	0.3361	0.2873	0.5803	0.6183	0.3376	0.5901	-1.2339	-1.0233	0.6548	0.7636	0.4894	0.4511	0.6215	0.8584	0.1766	0.0923	-1.0438	-0.8584	-1.699	-0.8749	-0.2175	0.0799	-0.2508	-0.2305	-1.0465	-1.5066	-0.15	0.2389	-0.4195	-0.5223	-0.668	-1.0002	-1.587	-1.0997	-0.4857	-0.2845	-0.541	-0.2471	-0.3599	0.0799	-0.3573	-0.0269	0.0678	0.003	-0.0574	0.4186	0.1921	0.0973	0.0424	0.3366	-0.5188	-0.3147	-0.3887	-0.0545	0.2839	0.391	0.8492	0.8627	0.2896	0.172	-0.154	-0.1202	-0.2987	-0.1087	-0.6915	-1.1011	-0.6848	0.4049	-0.3331	0.3219	-0.7835	-1.1808	—	—	0.7612	-0.237	0.3278	0.2614	-0.6144	-0.4288	0.0461	0.2621	0.2614	0.3278	-0.6144	-0.4288
2021-02-26	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2020-12-31	2021-02-19	1.836e+10	8.683e+9	2.854e+9	3.443e+9	2.862e+9	2.030e+9	3.105e+9	2.040e+10	3.611e+9	1.011e+10	9.887e+9	2.266e+8	0.1704	0.4256	0.0995	0.1554	0.4729	0.9	0.5623	1.6788	0.1691	0.0676	-0.0891	0.0257	0.0804	0.1768	0.5583	0.02	0.0049	0.2741	-0.4957	-2.8716	8.1574	-0.0342	0.0023	0.5016	0.0111	-0.823	0	0.0309	0.071	0.1511	-0.0052	0.0253	2.704e+9	2021-02-26	6.028e+10	2021-02-19	2020-12-31	61,031	-0.0013	-0.0495	-0.0725	0.0097	0.378	-0.0878	-0.1902	0.9797	-0.3333	0.282	-0.0313	7.017e+10	0.0337	0.0515	0.0491	0.2617	0.0599	0.0449	300,858.5801	142,265.4061	46,766.3974	50,872.5074	0.0271	-0.1464	0.0271	0.13	2.2941	1.3289	3.2038	0.6297	1.2961	0.036	0.2057	0.098	1.7144	0.6909	1.8835	0.4551	2.76	-0.2795	-0.7104	0.1429	0.6369	0.2533	0.2314	0.5415	1.2633	0.1842	0.7624	0.3684	0.1635	0.443	0.1157	0.3836	0.6665	0.3993	0.0593	0.3046	0.4428	0.3947	0.0214	0.1867	0.1943	0.094	-0.0061	-0.1031	-0.5487	-0.3038	-0.4208	-0.8717	-1.0396	-0.8626	-1.8722	-0.0102	-0.4472	-0.1715	0.0058	-0.0706	0.2617	-0.2295	0.0615	-0.5829	-1.2377	-0.9563	-1.2463	-0.763	-2.0624	-0.4801	-1.1778	-0.4446	-0.3569	-0.3601	-0.8256	-0.278	-0.4875	-0.1751	0.3013	0.2928	0.4307	-0.606	-0.3393	0.2798	0.487	-0.5188	-0.7446	0.3409	0.8248	0.5587	0.7366	0.4684	-0.0281	0.4386	-0.3931	0.5197	1.5381	0.6061	1.1369	-0.91	-1.0189	-0.7792	0.4518	0.0812	1.1647	-0.4124	0.8113	—	—	1.9082	0.0527	0.3188	-0.3642	-0.8171	0.1185	-0.3217	0.9804	-0.3642	0.3188	-0.8171	0.1185
2021-02-26	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2020-09-30	2020-11-05	3.050e+9	3.566e+9	1.596e+9	1.744e+9	1.648e+9	1.078e+9	1.410e+9	9.692e+10	7.793e+9	1.109e+9	-1.413e+10	4.114e+10	—	0.0368	0.0111	0.5234	1.1691	0.0315	0.1384	1.3982	0.4624	0.0044	-0.0647	0.2653	0.1463	-0.0947	0.5872	-0.2081	0.2026	0.4537	-0.0114	8.1008	13.2581	-0.1232	-0.0269	2,170.0697	0.4245	-0.9178	0	0.3217	—	-0.3599	-0	-0.0055	4.853e+7	2021-02-26	2.637e+10	2020-02-28	2019-12-31	3,564	0.229	0.1278	0.3967	1.0267	1.12	-0.0648	-0.3905	1.4793	-0.5163	0.282	-0.0313	-1.366e+10	0.0409	0.0535	—	—	0.2955	0.0018	855,711.8406	1.000e+6	447,862.2334	395,641.1336	0.0295	0.0395	0.0363	—	—	-1.1154	-0.5887	-0.4756	-0.4514	2.0962	2.026	2.2865	1.4976	-1.1436	-0.8814	-0.1745	-0.1627	-0.3953	-0.2949	1.756	1.1699	-0.8168	-0.4661	0.589	0.2457	1.4922	1.6202	0.5855	0.8369	0.1036	0.1896	0.4114	0.3327	-1.2177	-2.1291	1.2534	1.6494	0.5943	0.4092	0.2758	-0.2632	0.1238	-0.3806	—	—	—	—	-0.1494	-0.9037	1.6788	0.9166	2.6063	1.6526	-0.0753	-0.0018	-3.1449	-2.2667	-2.3965	-2.2497	6.0469	2.526	1.7987	0.6697	-1.215	-0.7152	0.0152	0.1647	1.4173	1.9035	1.3708	1.7623	1.0646	0.8904	0.6746	1.6903	0.3057	0.1376	0.2294	0.4129	0.3117	0.1993	-0.5188	-0.1799	1.595	1.177	—	—	-0.2823	-0.3339	0.6958	0.6957	-0.0982	-0.4625	-0.9748	-1.8008	0.6328	2.0804	2.6754	2.8198	0.4362	-0.8525	1.2039	-0.4657	—	—	0.2399	0.1363	0.4156	-0.5158	0.0664	1.1156	0.843	0.1881	-0.5158	0.4156	0.0664	1.1156
2021-02-26	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2020-10-31	2020-11-24	8.070e+9	3.142e+9	1.378e+9	1.793e+9	1.340e+9	8.815e+8	1.335e+9	1.693e+10	8.515e+9	5.293e+9	4.887e+9	4.056e+8	0.0782	0.1856	0.0521	0.1707	0.3893	0.4767	0.1035	1.8117	0.1654	0.0423	-0.164	0.0548	0.0761	0.4371	0.6209	0.0454	0.0493	0.4719	-0.3126	-2.7263	7.3661	-0.0326	2.141e-4	0.3649	0.024	-0.497	0	-0.0497	0.0741	0.3823	-0.0033	-8.757e-4	4.095e+8	2021-02-26	1.220e+10	2020-06-19	2020-04-30	7,300	-0.0135	-0.1194	-0.0416	-0.0656	0.2361	-0.1194	-0.2707	0.404	-0.2296	0.282	-0.0313	1.708e+10	0.0723	0.1095	0.1049	0.4724	0.6981	0.0336	1.105e+6	430,410.9589	188,712.3288	182,890.411	0.0693	-0.0707	0.0683	-0.3303	-0.604	-0.1799	-0.8537	0.0364	-0.4625	0.1215	0.1006	-0.2488	-0.0112	-0.207	-0.7596	-0.2262	-0.4279	-0.2246	-0.155	0.1228	0.2767	-0.1755	-0.1855	0.3957	0.6098	0.343	0.1735	0.3541	0.2186	0.7684	0.8014	0.4437	0.3647	0.5798	0.9044	0.5177	0.2943	0.6145	0.8219	0.6635	0.7759	0.9749	1.1023	0.8057	1.1567	0.1471	-0.1493	1.0848	1.4549	0.0981	0.6034	0.0244	0.0638	-0.1865	-0.3697	0.0301	-0.0266	-0.4239	-0.2024	-0.6741	-0.6252	-0.8706	-0.9309	0.7914	1.0878	0.2381	0.8619	0.1806	0.4856	0.2525	0.234	0.2361	0.3595	-0.2201	-0.1469	0.5159	0.0804	-0.2656	-0.306	0.4224	0.2227	-0.5188	-0.3483	-0.0069	-0.9621	0.571	0.818	0.8081	0.8719	0.5341	0.455	-0.0049	-0.3244	0.1913	0.1656	-1.5174	-0.8151	-1.035	-9.882e-4	-0.4065	0.3539	-2.2418	1.5354	—	—	-0.4312	-0.0213	0.5113	0.8681	-0.05	-0.0614	0.374	-0.2262	0.8681	0.5113	-0.05	-0.0614
2021-02-26	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2020-12-31	2021-01-27	2.360e+10	2.600e+9	1.655e+9	-8.326e+9	-1.074e+10	-1.052e+10	1.727e+9	4.243e+10	1.207e+10	1.689e+10	1.604e+10	3.006e+9	0.0504	0.0613	-0.2479	0.0701	0.1102	0.5562	-0.8713	—	0.0732	0.3172	-0.4134	-0.283	-0.3811	-0.45	-0.5032	-0.0213	-0.2861	-0.4086	-0.3979	—	-19.105	-0.0349	0.004	0.7867	0.0708	-0.7057	0.0246	0.0397	-0.0951	-0.167	-0.0168	-0.0106	1.760e+9	2021-02-26	3.902e+10	2021-01-27	2020-12-31	86,000	-0.181	0.2856	0.2686	0.5207	-0.1718	-0.0512	-0.4663	1.5474	-0.7305	0.282	-0.0313	5.290e+10	-0.2696	0.0443	-0.1574	0.4462	0.3094	0.0451	274,430.2326	30,232.5581	19,244.186	20,081.3953	-0.1246	-0.231	-0.1021	-0.4694	0.2512	-0.9615	-0.0636	-3.4529	-1.3172	-0.4417	0.6412	-1.4079	-0.3272	-0.0384	0.1279	-1.558	-1.6198	—	—	-0.3847	0.2373	4.472	1.4318	-0.0902	0.8983	-1.502	-0.3468	-1.1526	0.3948	-0.3406	0.8733	-0.6376	-0.2051	0.1068	0.6407	-1.0913	-0.0581	-0.3644	0.3022	-3.5608	-0.6632	-0.0162	0.5859	-3.4621	-1.136	0.091	-0.1858	-0.1069	-0.73	-0.3494	-0.2629	—	—	-0.6857	-1.0081	-0.12	0.4661	-0.0643	-0.022	-0.3928	-0.5415	-0.5582	-0.141	-0.2035	-0.7874	-0.5037	-1.276	-0.6877	-0.6988	-0.4788	0.2612	-0.3979	-0.2009	-0.8379	-0.8916	-0.5097	0.7284	-0.986	-1.3224	-0.1663	0.6771	-0.153	1.0846	0.3787	0.3271	-0.1078	0.3653	0.0011	0.9792	-0.1325	-0.8469	-0.2001	0.069	0.6151	0.1383	2.0055	1.2345	0.9564	-1.3027	0.6474	-1.6161	1.4242	-1.9609	—	—	-0.3297	0.8345	0.2287	-0.4258	-0.3281	-0.3402	-0.0848	0.2524	-0.4258	0.2287	-0.3281	-0.3402
2021-02-26	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2020-09-30	2020-11-05	1.029e+9	5.925e+8	5.002e+8	6.144e+8	2.990e+8	2.271e+8	3.460e+8	1.232e+10	5.056e+9	5.953e+9	5.731e+9	2.491e+8	0.0465	0.0481	0.0184	0.4861	0.5758	0.0835	0.0449	1.8827	0.3362	0.0163	-0.1908	-0.1563	-0.2271	-0.2481	-0.1829	-0.0593	-0.0942	0.0673	-0.483	-9.3286	2.1649	-0.0226	0.0115	1.3057	0.0202	-0.5383	0	-0.2587	—	-0.0918	-0	0.119	9.690e+8	2021-02-26	4.912e+9	2020-02-28	2019-12-31	1,033	-0.0236	0.0478	0.133	0.5217	-0.1219	-0.125	-0.3861	1.5487	-0.6107	0.282	-0.0313	1.062e+10	0.0462	0.0704	0.0579	0.0969	1.0293	0.1973	996,136.4956	573,547.9187	484,238.1413	334,934.1723	-0.1359	-0.0171	-0.1327	-0.4888	-0.0467	-1.0444	-0.919	-0.3843	-0.3542	1.8876	1.0763	0.5252	-0.2265	-1.041	-0.4437	-0.3133	-0.4171	-0.1953	-0.3802	1.0623	0.0142	-0.6162	-0.7557	0.3435	0.266	-0.8102	-0.9884	-0.6453	-0.8814	-0.0882	-0.2793	-0.3295	-0.0614	-0.1629	0.0362	-0.1708	-0.2669	0.1647	0.6273	0.3417	0.7723	0.3817	1.2848	0.0401	0.421	-0.6564	-0.1001	2.1001	2.6665	-0.7959	0.1096	-1.55	-0.4393	-0.2846	-0.3774	0.6685	0.3467	0.6522	0.6075	-0.0468	-0.1066	-0.8956	-0.4599	0.5945	0.2144	0.1405	-0.6057	0.4911	-0.7254	1.5278	-0.2097	0.8282	-0.4853	-0.2574	-0.1806	-0.5695	-0.9984	-0.0247	0.3047	-0.2722	-1.002	-0.5188	-0.189	-0.9083	-0.261	—	—	0.1116	0.0763	0.6958	1.1805	2.2203	2.1327	3.5075	2.5081	-0.0627	0.3387	0.96	-1.1433	-0.494	-0.8088	1.4284	-1.1249	—	—	-0.1901	-0.3739	-0.2591	1.0089	-0.0131	-0.3787	-0.6711	-0.282	1.0089	-0.2591	-0.0131	-0.3787
2021-02-26	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2020-12-31	2021-02-11	3.677e+9	1.808e+9	8.855e+8	9.859e+8	8.892e+8	6.270e+8	9.430e+8	6.557e+9	3.825e+9	1.504e+9	5.805e+8	9.234e+8	0.1555	0.2757	0.0956	0.2408	0.4917	0.5608	0.1639	1.6086	0.2565	0.0582	-0.065	-0.0142	-0.0195	-0.0798	0.6394	-0.0172	-0.0113	0.6127	-0.2293	-0.5888	16.1087	-0.0407	0.0015	1.8944	0.1408	-0.4134	0	0.0175	0.0041	-0.0656	-0.0053	0.0128	3.618e+8	2021-02-26	1.101e+10	2021-02-11	2021-01-02	12,300	-0.0391	0.0896	0.1415	0.3986	0.3051	-0.0179	-0.2933	1.1139	-0.4404	0.282	-0.0313	1.159e+10	0.057	0.0857	0.0851	0.3173	0.3474	0.0329	298,951.2195	147,000	71,991.8699	76,666.6667	0.0259	-0.0549	0.0249	0.0555	0.129	0.3869	0.4361	0.5809	0.5695	0.514	0.7246	0.1763	1.1365	-0.0287	-0.3587	-0.1365	-0.131	-0.3084	-0.278	0.6234	1.1293	0.0946	0.3168	0.5884	0.5583	-0.0339	0.3048	0.0392	0.347	0.1222	0.2819	0.4616	0.6495	0.136	0.1566	0.227	0.3841	0.7711	0.808	0.4743	0.4819	0.6131	0.8758	0.4826	0.6494	-0.1848	-0.3424	0.0098	0.5767	0.5353	0.7197	0.5341	0.9493	-0.0216	-0.0273	-0.4912	-0.5319	-0.3005	-0.1422	0.3458	0.973	-0.0918	0.3067	1.1904	1.3048	-0.4818	-0.3148	-0.4343	0.4643	-0.2512	0.3707	-0.1776	0.6486	-0.3144	-0.104	0.2864	0.2978	-0.1949	0.002	0.2723	0.3747	-0.5188	-0.5509	0.283	0.3186	0.2903	0.2931	0.15	0.2564	0.4346	0.0817	0.2687	0.2852	0.1652	0.3504	0.3002	0.3948	0.5417	0.2194	1.1611	0.126	0.0219	0.0642	—	—	0.358	0.3894	0.4188	0.4483	0.444	0.4179	0.3069	0.3737	0.4483	0.4188	0.444	0.4179
2021-02-26	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2021-01-31	2021-02-19	3.821e+9	3.011e+9	6.810e+8	9.283e+8	7.200e+8	7.226e+8	1.024e+9	8.013e+9	4.882e+9	6.557e+8	-3.673e+8	1.023e+9	0.1508	0.3758	0.0902	0.1782	0.7881	0.4769	0.148	1.599	0.2679	0.054	-0.1141	0.1323	0.1486	0.4793	0.4098	0.0418	0.0684	-1.5997	-0.0818	0.3957	168.3737	-0.0056	0.0068	0.8347	0.1277	-0.3901	0.346	0.1445	-0.4273	0.347	-0.0734	-0.0176	1.674e+8	2021-02-26	3.745e+10	2020-12-14	2020-10-31	15,036	0.082	-0.0366	0.1379	0.1158	0.8602	-0.1605	-0.3442	1.0545	-0.3425	0.282	-0.0313	3.708e+10	0.0193	0.0273	0.025	0.103	0.1304	0.0045	254,138.1351	200,279.3296	45,289.5052	68,074.5544	0.0465	0.0329	0.0503	0.0322	-0.474	1.0161	0.5226	0.513	-0.1196	0.1635	-0.26	1.4067	1.1376	-0.2066	-0.4615	-0.1602	-0.3219	-0.3124	-0.2859	0.6862	0.3064	0.0238	-0.0022	0.4928	0.4126	0.7662	0.3818	0.5931	0.3417	0.8212	0.8646	0.2407	0.3042	0.5542	0.8638	0.6096	0.1596	-1.6888	-1.6646	0.0089	-0.0403	-0.2735	-0.3144	-0.4942	-0.891	-0.6433	-0.4868	-0.6557	-0.2272	1.3094	1.032	0.7689	0.7129	2.8502	1.7831	1.7542	1.3772	0.2018	0.5177	-0.3608	-0.6623	-0.1794	-0.5638	1.3013	0.7827	-0.5218	-0.6796	-0.3187	-0.3994	-0.3664	-0.5318	-0.211	-0.3436	0.1325	-0.0601	0.3953	0.2719	0.1998	0.0514	0.3601	0.2044	3.8621	2.1674	0.831	0.7281	-1.4404	-1.1898	0.7562	0.8315	-2.9184	-1.1884	-0.3401	-0.6797	-0.8781	-0.78	-0.7975	0.371	-0.4189	1.9907	-1.0424	-0.3869	-0.1704	0.7473	—	—	0.0033	0.0061	0.1787	-0.392	0.6224	0.2102	-0.2463	0.0047	-0.392	0.1787	0.6224	0.2102
2021-02-26	SO	Utilities	Regulated Electric	The Southern Company	2020-12-31	2021-02-17	2.038e+10	9.897e+9	4.885e+9	9.221e+9	5.316e+9	3.134e+9	-7.450e+8	1.229e+11	2.826e+10	5.104e+10	4.998e+10	1.065e+9	0.0554	0.0805	0.0255	0.2398	0.4857	0.1657	0.1109	2.1366	-0.0366	0.029	-1.1113	-0.0487	0.0326	-0.3685	—	-0.1214	0.0396	0.3259	-0.4152	-5.4198	2.9193	-0.0365	-1.979e-4	0.3643	0.0087	-0.7354	0	-0.027	-0.0906	-0.3198	-0.0055	-0.0047	2.611e+9	2021-02-26	6.012e+10	2021-02-17	2020-12-31	27,700	-0.0087	-0.021	-0.0634	0.1194	-0.0371	-0.1258	-0.1969	1.0352	-0.3844	0.282	-0.0313	1.101e+11	0.0521	-0.0124	0.0838	0.1851	0.4701	0.0434	735,559.5668	357,292.4188	176,353.7906	-26,895.3069	-0.0404	0.0341	-0.04	-0.4442	-0.0388	-0.8405	-0.2507	-0.2959	-0.1215	0.5081	0.4889	0.1514	0.4262	-0.8666	-0.4423	-0.2153	-0.1127	-0.0905	-0.1235	-0.9883	0.523	-0.4008	0.1697	-1.4499	0.6187	-0.2226	-0.3551	0.2106	-0.1742	-0.2388	-1.5814	—	—	-0.6033	-3.0958	0.4713	0.6112	0.4522	0.3605	0.4146	0.1141	-0.8774	0.4225	0.4611	-0.0173	-0.4678	-0.547	0.3857	-0.4158	-0.44	-0.225	-0.6179	0.1113	-0.2703	-0.011	-0.2219	0.4062	-0.4631	-0.8227	-0.6745	-0.3184	-0.9725	-0.4142	-0.3454	-0.1481	-0.0921	-0.6351	0.0219	-0.4024	0.1992	-0.3159	-0.5809	0.4319	-0.2023	-0.3516	-0.0642	-0.1053	0.2052	-0.2348	0.048	0.3241	-0.5188	-0.1925	0.0909	0.0572	-0.0897	-0.4632	-0.2234	-1.6056	0.4227	-1.5479	-0.0819	0.2894	0.5534	0.7957	-0.6614	-0.9589	-0.4066	-0.8729	-0.5063	1.0973	-0.2327	0.4551	—	—	-0.0073	0.1897	-0.7058	-0.0887	-0.1777	-0.1987	-0.1171	0.0912	-0.0887	-0.7058	-0.1777	-0.1987
2021-02-26	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-02-26	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2020-09-30	2020-11-09	4.965e+9	4.034e+9	2.287e+9	3.692e+9	2.335e+9	1.351e+9	1.742e+9	3.166e+10	1.753e+9	2.566e+10	2.457e+10	1.082e+9	0.0866	0.1274	0.0427	0.4606	0.8125	0.1568	0.7709	1.7696	0.3509	0.0328	-0.2715	-0.1332	-0.1437	-0.2074	-0.425	-0.0432	-0.1539	-0.4399	-0.8104	-6.6569	3.0077	-0.0297	0.0023	0.7628	0.0342	-0.9304	0	-1.0056	—	-0.0743	-0.0036	0.0045	1.312e+9	2021-02-26	3.710e+10	2020-02-21	2019-12-31	4,500	-0.1	0.1685	0.292	0.7624	-0.189	-0.0629	-0.395	1.6169	-0.7495	0.282	-0.0313	6.167e+10	0.0364	0.047	0.0599	0.0805	0.0473	0.0354	1.103e+6	896,348.6667	508,141.5556	387,095.1111	-0.1374	0	-0.0332	-0.2883	1.2476	-0.5458	0.681	-0.081	0.5086	1.7446	0.9252	1.5079	1.1881	-0.8855	-0.1132	0.7649	3.9421	-0.242	-0.4355	1.1427	0.0852	-0.3351	-0.1482	0.1861	0.1381	-0.6836	-0.8286	-0.3704	-0.5231	-0.0374	-0.183	-0.5623	-0.3444	-0.0483	0.1272	-0.457	-0.8069	-0.3992	-1.7044	0.2206	0.4365	0.0248	0.34	0.0724	0.5226	-0.6915	-0.2129	-0.9105	-1.3936	-2.5137	-1.8362	-0.9129	0.0671	-0.2687	-0.2258	0.2154	-0.1968	-0.2291	-0.3118	-0.4088	-0.4183	-0.8025	-0.1256	-1.2752	-1.7376	0.2361	-0.5647	1.1915	-0.4157	1.631	-0.1596	1.0313	-0.4015	-0.5392	-1.0136	-0.5771	-1.0091	0.052	0.4705	0.0718	-0.2157	-0.5188	-0.189	-4.1302	-2.1073	—	—	0.1373	0.1288	0.5202	0.8658	0.1017	0.4125	0.257	0.2417	0.9869	1.3887	1.7774	-1.3575	0.4668	-0.8983	1.649	-2.0936	—	—	1.1971	-0.1662	-0.609	-0.0615	-0.5981	-0.1194	-0.461	0.5154	-0.0615	-0.609	-0.5981	-0.1194
2021-02-26	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2020-12-31	2021-02-09	7.442e+9	5.355e+9	3.618e+9	3.575e+9	3.369e+9	2.340e+9	3.491e+9	1.254e+10	5.090e+8	4.754e+9	6.460e+8	4.117e+9	2.4783	0.4271	0.1866	0.4862	0.7196	0.5936	4.5972	1.5244	0.4691	0.0979	-0.0213	0.1109	0.1131	0.1212	0.3119	0.0044	0.0404	-0.06	-0.3792	-0.1807	23.8936	-0.0299	0.0176	1.5919	0.3284	-0.7326	0	0.1008	—	0.0103	-0.0121	0.0161	1.803e+9	2021-02-26	7.924e+10	2021-02-09	2020-12-31	23,000	0.0222	0.0778	-0.0122	-0.0923	0.1535	-0.1259	-0.2662	1.1526	-0.3814	0.282	-0.0313	7.988e+10	0.0295	0.0441	0.0448	0.0932	0.0064	0.0228	323,565.2174	232,826.087	157,304.3478	151,782.6087	0.0868	-0.0391	0.0887	4.9582	4.1111	1.3387	3.313	1.7191	2.8887	1.8878	1.7824	1.1222	0.4296	0.041	2.4084	6.3331	5.95	-0.3432	-0.2257	1.7931	1.2041	0.7672	2.7135	0.6736	0.3246	0.6493	0.5838	0.476	0.6551	0.3734	0.6311	0.1465	0.0733	0.2893	0.7065	0.4753	0.5896	0.0231	-0.0719	0.1353	-0.5289	-0.0194	-0.4931	-0.1733	-0.7488	-0.6644	-0.6871	-1.0356	-1.5676	-0.2511	-1.6646	0.6315	0.1957	0.1252	0.2642	0.2024	0.435	1.2283	0.2423	0.144	-0.1623	1.1582	0.1803	-0.332	0.4044	-0.4598	-0.8728	-0.2481	-0.6034	0.117	0.0266	0.1149	-0.2482	-0.0882	0.0609	0.6084	0.4831	-0.1237	-0.0133	0.4927	0.5306	-0.5188	-0.1799	0.6422	0.4443	—	—	0.2615	0.5096	0.1003	-0.0145	0.3355	0.0116	-0.2063	-0.829	0.1977	-0.6209	-1.1256	-0.2646	-0.5069	0.399	0.1471	0.4761	—	—	2.9833	1.2306	0.4525	-0.8051	-0.0131	-0.2738	-0.114	2.107	-0.8051	0.4525	-0.0131	-0.2738
2021-02-26	SRE	Utilities	Diversified Utilities	Sempra	2020-09-30	2020-11-05	1.111e+10	3.338e+9	2.814e+9	4.304e+9	2.667e+9	3.954e+9	-1.832e+9	6.722e+10	2.325e+10	2.543e+10	2.192e+10	3.515e+9	0.0566	0.0497	0.0588	0.2532	0.3004	0.1653	0.1701	0.6573	-0.1649	-0.0202	-1.7049	0.0414	0.24	0.2773	—	0.0468	0.002	-0.1933	-0.3783	-5.0922	2.4092	-0.0429	-0.0034	0.6808	0.0523	-0.6302	0	0.1961	-0.103	0.2359	-0.0068	0.0179	6.160e+8	2021-02-26	3.490e+10	2020-02-27	2019-12-31	4,165	0.0374	-0.0331	-0.1162	-0.0354	-0.1204	-0.1864	-0.2517	1.0647	-0.4501	0.282	-0.0313	5.682e+10	0.1133	-0.0525	0.0758	0.1956	0.6662	0.0177	2.668e+6	801,440.5762	675,630.2521	-439,855.9424	0.0039	0.8925	0.0041	-0.4381	0.0084	-1.0345	-1.1617	0.1208	0.5211	0.5836	0.6975	-0.6181	-1.1709	-0.8675	-0.4462	-0.1274	0.0435	-0.7012	-0.6325	-1.694	-0.5801	-1.2337	-1.0263	-2.6064	-0.3583	0.2698	1.2662	0.8942	1.8163	0.5687	0.8098	—	—	0.5895	0.7752	0.2907	0.3009	-0.1251	-0.238	1.1705	1.6819	-1.487	-0.1864	0.331	-0.3381	-0.4453	-0.4508	0.9868	0.4967	-0.2465	0.3692	-0.5398	0.2584	-0.28	-0.2718	-0.6287	-0.5187	-0.7657	-1.6192	-0.4634	1.0444	-0.6818	2.3533	0.1562	1.5148	1.6328	3.2825	0.9856	1.6774	2.3538	3.404	-2.1557	-2.1741	-0.0324	-0.2798	0.1702	0.0926	4.063	1.8537	0.2004	0.3919	-0.5188	-0.1925	1.0535	1.3728	-0.1395	-0.5895	0.5931	0.5628	0.359	-2.0877	0.3712	0.701	-0.3938	-0.4168	-0.7667	-1.3081	-0.9322	-1.1384	-1.4424	0.5458	-0.1373	-0.0034	—	—	-0.2154	-0.7463	0.7884	0.2407	0.3913	-0.7131	1.1124	-0.4809	0.2407	0.7884	0.3913	-0.7131
2021-02-26	STE	Healthcare	Medical - Devices	STERIS plc	2020-12-31	2021-02-09	3.057e+9	1.327e+9	5.619e+8	7.776e+8	5.665e+8	4.319e+8	4.757e+8	6.581e+9	3.867e+9	1.865e+9	1.612e+9	2.525e+8	0.0836	0.2017	0.0656	0.1838	0.4342	0.4645	0.1117	1.6232	0.1556	0.0409	-0.3215	0.0272	0.0285	0.0804	0.3985	0.009	-0.063	0.0664	-0.2834	-2.0734	15.3896	-0.0236	0.0099	1.5985	0.0384	-0.4107	0.0216	0.0057	-0.1398	0.0532	-0.0081	-0.0047	1.566e+8	2021-02-26	1.492e+10	2020-05-29	2020-03-31	13,000	0.0833	-0.0889	-0.0809	0.138	0.1836	-0.1361	-0.2407	0.9199	-0.3591	0.282	-0.0313	1.653e+10	0.0289	0.0319	0.047	0.1849	0.2592	0.0105	235,152.2308	102,103.2308	43,221.1538	36,588.7692	-0.0518	—	-0.0562	-0.3035	-0.5005	-0.0786	-0.6864	0.2059	-0.137	0.1948	0.114	-0.0626	-0.4285	-0.2328	-0.4762	-0.2141	-0.3428	-0.3024	-0.2465	0.0687	-0.1346	-0.1986	-0.0893	0.0888	-0.585	0.192	-0.3769	0.1972	-0.3392	0.3224	-0.0088	0.2298	0.0983	0.3219	0.2142	-0.021	-0.3329	0.1637	0.0816	0.1281	0.0066	-0.2044	-0.5834	-0.1362	-0.105	-0.4681	-0.4398	-0.2608	0.037	0.2518	0.0887	0.1801	0.1146	-0.0351	-0.1033	0.6078	0.5135	0.498	0.6517	0.1484	0.0312	-0.7746	-0.764	1.2033	0.8315	-0.5388	-0.4957	-0.5317	-0.6586	-0.3754	-0.4062	-0.3337	-0.4731	0.1372	-0.0444	-0.1247	-0.3802	—	—	-0.0077	-0.1456	-0.1978	-0.7215	0.2319	0.4601	-0.2871	-0.1151	0.3246	0.1015	0.2951	0.47	-0.0813	-0.0425	-0.6567	-0.3897	-1.2525	-1.0748	-0.3434	-0.1685	-0.6659	0.656	-0.6057	0.6315	—	—	-0.3511	-0.1568	-0.0948	-0.2169	0.1705	-0.1608	-0.4266	-0.2539	-0.2169	-0.0948	0.1705	-0.1608
2021-02-26	STT	Financial Services	Asset Management	State Street Corporation	2020-12-31	2021-02-19	1.208e+10	1.162e+10	2.899e+9	4.409e+9	2.899e+9	2.420e+9	2.972e+9	3.147e+11	2.620e+10	2.121e+10	-9.928e+10	1.835e+11	—	0.0369	0.0077	0.24	0.9617	0.0384	0.0924	1.4595	0.2461	0.0035	-0.1586	-0.0802	-0.0112	0.069	-0.4108	0.0335	-0.0837	0.0887	-0.0674	22.5176	7.7307	-0.021	0.0715	0.6823	0.5829	-0.9167	0	-0.0013	—	0.1491	-0	0.0227	1.982e+9	2021-02-26	2.552e+10	2021-02-19	2020-12-31	39,000	0	0.0375	-0.0016	0.0877	0.0463	-0.0951	-0.3279	1.3858	-0.4789	0.282	-0.0313	-1.367e+11	0.0948	0.1164	—	—	1.0265	0.0777	309,692.3077	297,820.5128	74,333.3333	76,205.1282	-0.0802	0.025	-0.0802	—	—	-1.1146	-0.5875	-0.5185	-0.5168	0.5096	0.1711	2.1274	1.3516	-1.1367	-0.8623	-0.2428	-0.2269	-0.37	-0.2612	0.5663	0.0731	-0.832	-0.4966	0.4063	0.0754	-0.3943	-0.6995	0.0666	-0.0246	0.3081	0.5243	-0.5487	-0.6077	0.4953	1.0941	-0.1203	-0.2216	0.1884	0.0674	0.9421	0.9977	1.081	0.3717	—	—	—	—	2.0915	0.7749	1.3852	0.524	2.7974	1.7936	-0.1796	-0.14	0.7693	0.8925	4.2151	2.2956	-0.4625	-0.4385	2.8545	1.4763	-1.21	-0.7089	-0.4722	-0.8998	-0.1071	-0.3911	-0.2411	-0.469	-0.1794	-0.6011	-0.1702	-0.1142	-0.2747	-0.5246	0.1643	0.3345	-0.0907	-0.537	-0.5188	-0.1799	0.202	0.1058	—	—	0.4656	0.8262	0.6958	0.6957	0.4675	0.1559	1.811	1.7223	-0.1525	-0.5508	-0.5143	-0.6065	-0.0315	-0.2225	0.9014	-0.2049	—	—	-0.1118	-0.2282	0.0189	0.7148	0.7118	-0.3551	-0.5704	-0.17	0.7148	0.0189	0.7118	-0.3551
2021-02-26	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2021-01-01	2021-01-28	1.017e+10	2.705e+9	1.242e+9	1.599e+9	1.210e+9	9.890e+8	1.034e+9	8.986e+9	9.900e+8	5.145e+9	3.346e+9	1.799e+9	0.2805	0.301	0.1101	0.1221	0.2659	1.132	0.999	1.5652	0.1017	0.0622	-0.332	0.0215	0.0192	0.0139	-0.126	-9.168e-4	0.1437	-0.1088	-0.5726	-2.0926	6.05	-0.0431	0.0072	0.992	0.2002	-0.8898	0.0897	0.3012	-0.1266	-0.0076	-0.0112	0.0558	1.958e+9	2021-02-26	1.706e+10	2020-08-07	2020-07-03	42,000	0.037	0.021	0.2637	0.6401	0.5634	-0.0149	-0.3737	0.9045	-0.3558	0.282	-0.0313	2.041e+10	0.058	0.0606	0.0783	0.4984	0.058	0.1148	242,190.4762	64,404.7619	29,571.4286	24,619.0476	-0.015	0.0952	-0.0155	0.6795	0.0574	0.5458	-0.0775	0.7615	0.1654	-0.1507	-0.804	-0.7612	-1.4096	1.183	1.7023	1.1037	0.7462	-0.3263	-0.2969	-0.2281	-0.7986	0.1626	0.1441	0.0682	-0.6153	0.161	-0.4303	0.1667	-0.3383	0.2393	-0.2787	-0.2747	-0.4261	0.2513	-0.1357	0.9705	0.6456	-0.0311	0.0696	0.4867	0.6251	0.2322	0.6586	0.3732	1.0749	0.2028	0.8476	-0.8774	-0.617	-1.2658	-1.6591	0.1756	-0.4168	-0.2113	-0.4091	-0.6415	-0.8024	0.2455	0.5885	-0.2559	-0.5403	0.3039	-0.095	-1.0816	-1.3082	-0.5325	-0.7104	-0.6135	-1.0077	-0.4343	-0.6425	-0.3803	-0.6359	-0.0336	-0.2305	0.0702	-0.1147	0.4797	0.3087	0.1326	-0.0296	0.8135	-0.3867	1.5066	1.5013	-0.2341	-0.1698	0.2353	-0.1389	0.1439	0.8354	1.1287	1.4037	3.1742	3.0032	-0.2959	1.2018	1.3621	1.0435	1.2079	-0.6838	-0.6558	0.6545	—	—	0.0543	-0.3171	-0.1277	0.5178	-0.5803	0.7977	-0.5235	-0.1314	0.5178	-0.1277	-0.5803	0.7977
2021-02-26	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2020-11-30	2021-01-07	8.564e+9	4.513e+9	3.020e+9	3.254e+9	2.941e+9	2.014e+9	2.183e+9	2.763e+10	1.331e+10	1.098e+10	1.083e+10	1.529e+8	0.1007	0.1633	0.0729	0.3526	0.527	0.3099	0.1513	1.4097	0.2549	0.0299	-0.2311	0.0396	0.0425	0.0583	0.4132	0.0062	0.0203	0.2447	-0.3975	-3.3288	7.4599	-0.0331	0.0022	0.5233	0.0055	-0.5059	0	-0.0929	0.0263	0.0187	-0.0072	-0.003	4.909e+8	2021-02-26	4.154e+10	2020-04-21	2020-02-29	9,000	-0.0816	0.0071	0.0339	0.1895	0.2305	-0.1125	-0.2578	0.9807	-0.4954	0.282	-0.0313	5.237e+10	0.0485	0.0525	0.0621	0.1635	0.3205	0.0118	951,522.2222	501,455.5556	335,522.2222	242,500	0.132	-0.1025	0.1212	-0.2182	-0.4568	-0.3198	-1.0013	0.2965	-0.1062	1.1401	1.5318	0.3228	0.8174	-0.5607	-1.0285	-0.1554	-0.3713	-0.3906	-0.2998	0.6146	1.3195	-0.3858	-0.4493	0.2649	-0.1093	0.2598	0.0033	0.2435	-0.0697	0.2948	-0.0163	0.2439	-0.0681	0.302	-0.0594	0.3788	0.0503	0.3619	0.1416	0.3694	0.2053	0.1096	-0.2081	0.1094	-0.0356	-0.5139	-0.7082	-0.0729	0.1902	-0.3474	0.0387	-0.1192	-0.1652	-0.1847	-0.3611	-7.550e-4	-0.0685	-0.2372	0.1075	-0.5684	-0.3575	-0.9934	-1.16	0.7492	1.0408	0.1007	0.562	0.3347	0.7074	0.886	0.862	0.4682	0.6675	-0.4714	-0.8135	0.8478	0.5365	-0.4085	-0.5351	0.6052	0.6085	-0.5188	-0.3483	-0.1932	-1.4373	0.3793	0.3999	0.2739	-0.0194	0.3404	-0.8359	-0.0475	-0.5207	-0.6081	-1.1252	-0.4171	-0.3163	-0.1683	-0.0187	-0.2999	0.4838	-0.409	-0.3196	—	—	-0.0878	0.1901	-0.0026	-0.1113	-0.1157	-0.1065	0.6573	0.0511	-0.1113	-0.0026	-0.1157	-0.1065
2021-02-26	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2020-12-31	2021-02-18	1.413e+10	4.824e+9	2.029e+9	2.032e+9	1.453e+9	1.234e+9	1.674e+9	2.357e+10	1.106e+10	4.357e+9	3.115e+9	1.242e+9	0.1384	0.2047	0.0524	0.1436	0.3414	0.5996	0.1116	1.6385	0.1185	0.0334	-0.1721	-0.0216	-0.0058	0.0406	0.5486	0.0086	-0.0545	0.1488	-0.1849	-1.5332	6.5146	-0.0557	0.0167	0.5279	0.0527	-0.5304	0	0.1778	-0.1919	0.0622	-0	-0.0505	-3.989e+8	2021-02-26	2.754e+10	2021-02-18	2021-01-02	53,100	-0.1066	0.0086	-0.0799	0.1036	0.2969	-0.0809	-0.2496	1.5048	-0.5805	0.282	-0.0313	3.065e+10	0.0448	0.0608	0.0663	0.461	0.4016	-0.0145	266,096.0452	90,839.9247	38,216.5725	31,525.4237	0.0951	-0.0848	0.085	-0.0301	0.0382	-0.0599	-0.0475	0.0401	-0.0727	-0.0302	0.1938	-0.4479	0.2379	0.0536	-0.2814	-0.2143	-0.28	-0.2961	-0.2482	-0.1355	0.1087	-0.3251	-0.4323	0.3798	0.2967	-0.0746	0.2645	0.0842	0.3856	0.2726	0.443	0.3742	0.5366	0.3186	0.3202	0.0197	0.1918	0.2553	0.3086	0.3243	0.3448	0.2351	0.4565	0.1769	0.3181	0.1227	0.2294	0.176	0.8432	0.7687	0.9982	0.3089	0.4116	-0.2025	-0.2461	-1.4479	-1.7054	1.1447	1.6214	-0.5654	-1.1449	-0.6791	-0.8296	0.6323	0.7101	-0.5111	-0.4656	-0.5562	-0.2076	-0.397	-0.1198	-0.3534	-0.194	-0.5637	-0.3766	0.6527	0.6624	-0.329	-0.1871	0.48	0.6736	-0.5188	-0.5509	0.9744	1.0247	-0.496	-0.4412	0.3378	0.4637	0.6958	1.2225	-0.9973	-0.7587	-1.5747	-1.5755	-0.4042	-1.0682	-0.4603	0.1931	0.1876	0.5663	1.2865	-0.9137	—	—	-0.0302	-0.1906	0.35	0.4384	-0.0231	-0.2492	0.0582	-0.1104	0.4384	0.35	-0.0231	-0.2492
2021-02-26	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2020-10-02	2021-01-29	3.356e+9	1.613e+9	8.919e+8	1.255e+9	8.904e+8	8.148e+8	8.060e+8	5.107e+9	4.164e+9	1.789e+8	-3.878e+8	9.748e+8	0.2419	0.3158	0.1596	0.2658	0.4806	0.6571	0.1957	1.4783	0.2402	0.0763	-0.3308	-0.0062	0.0057	-0.0631	-0.1452	-0.0161	0.1208	-0.2039	-0.035	0.3091	—	-0	—	2.9735	0.1909	-0.1846	0.1383	0.2233	-0.3282	-0.0569	-0.0467	0.0214	9.876e+8	2021-02-26	2.934e+10	2020-11-16	2020-10-02	10,000	0.1111	0.144	0.284	0.2538	0.615	-0.0841	-0.4482	1.3803	-0.4683	0.282	-0.0313	2.854e+10	0.0278	0.0275	0.044	0.1176	0.1419	0.0337	335,580	161,290	89,190	80,600	-0.1056	0.1537	-0.1173	0.487	-0.1007	0.639	0.0413	1.3804	0.8751	0.6538	0.5889	0.1302	-0.3622	0.1757	0.1338	-0.0894	-0.262	-0.3622	-0.3252	0.5339	0.1224	0.4017	0.3961	0.0706	-0.6097	0.0096	-0.6333	0.122	-0.4095	0.143	-0.4679	-0.2932	-0.4524	0.1433	-0.4921	0.8607	0.4977	-0.1368	-0.0409	0.1136	0.1056	-0.2714	-0.3104	-0.1863	-0.1933	-0.6122	-0.4378	-0.6202	-0.1649	1.555	1.2886	0.7482	0.6736	—	—	2.1157	1.7061	—	—	1.0652	0.9971	0.2418	-0.1552	2.2672	1.6301	-0.4491	-0.4697	-0.4033	-0.574	-0.177	-0.2225	-0.1623	-0.2593	0.2397	0.05	-0.4091	-0.6846	0.7426	0.5502	-0.219	-0.3914	1.5363	0.2189	1.1708	1.1169	-1.0429	-0.8537	0.1628	-0.2738	-1.602	-0.3185	0.4399	0.4267	0.1945	0.2213	0.7739	1.3363	0.0499	1.2084	0.1391	-1.4346	0.8836	-0.1305	—	—	0.1306	0.0644	-0.2855	-0.2002	1.0234	0.1948	-0.4336	0.0975	-0.2002	-0.2855	1.0234	0.1948
2021-02-26	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2020-12-31	2021-02-11	1.283e+10	5.852e+9	1.797e+9	2.180e+9	1.797e+9	1.385e+9	7.487e+9	9.595e+10	1.270e+10	1.578e+10	4.251e+9	1.899e+10	0.1461	0.061	0.0144	0.1401	0.4562	0.1337	0.109	5.4058	0.5837	0.0636	-0	-0.1779	-0.3592	-0.6323	-0.1672	-0.1731	-0.2075	-0.1295	-0.1644	-1.95	1.0793	-0.0934	0.011	0.2815	0.198	-0.8676	0	—	—	-0.4544	-0.414	0.0871	1.505e+9	2021-02-26	2.256e+10	2021-02-11	2020-12-31	16,500	0	0.1322	0.2175	0.6062	0.1931	-0.0383	-0.38	1.7289	-0.6587	0.282	-0.0313	1.934e+10	0.0614	0.3318	0.1127	0.6631	0.5629	0.0667	777,393.9394	354,666.6667	108,909.0909	453,757.5758	-0.1779	0	-0.1779	0.0083	-0.2587	-0.9632	-0.3468	-0.4342	-0.3884	-0.0499	-0.483	0.0289	-0.5733	-0.9346	-0.3008	-0.218	-0.2036	1.2592	1.9026	2.4215	1.7835	0.1862	1.5473	0.7152	0.3633	-0.928	-1.3557	-1.0804	-1.9288	-0.5685	-0.9102	-0.3144	-0.3782	-0.9699	-1.6627	-0.7144	-1.0308	-0.0541	-0.137	0.529	0.216	3.0177	1.8936	0.932	0.0779	0.5552	0.0477	0.6704	-0.2896	0.876	-0.1571	0.2095	-0.1156	-0.305	-0.3064	-3.1449	-2.2667	0.6054	-0.186	-0.7297	-0.5602	0.2889	-0.4838	-0.9758	-0.4118	-0.0547	0.012	0.0162	-0.2055	-0.0919	-0.2625	1.2909	1.1617	-0.1702	-0.1142	-0.7916	-1.1145	0.052	0.1988	-0.4284	-1.1547	-0.5188	-0.1799	—	—	—	—	-0.4211	-0.5492	-4.5436	-5.5538	1.7557	1.5637	1.4087	1.2135	0.6715	0.897	1.2469	-0.1381	0.8467	-0.7468	2.0115	-1.4596	—	—	-0.3649	1.7445	-1.0576	0.3891	-0.5609	0.1077	-0.2606	0.6898	0.3891	-1.0576	-0.5609	0.1077
2021-02-26	SYK	Healthcare	Medical - Devices	Stryker Corporation	2020-12-31	2021-02-11	1.435e+10	8.642e+9	2.937e+9	2.766e+9	1.954e+9	1.599e+9	2.790e+9	3.433e+10	1.308e+10	1.443e+10	1.148e+10	3.024e+9	0.0982	0.2517	0.0466	0.2047	0.6022	0.418	0.1222	2.0494	0.1944	0.0489	-0.1486	-0.0358	-0.0673	-0.1209	0.8093	-0.0198	-0.1301	0.6562	-0.4202	-4.1511	—	-0	-0	1.1357	0.0881	-0.6189	0.0686	0.0306	-0.1004	-0.0851	-0.0099	-0.0031	9.730e+8	2021-02-26	9.132e+10	2021-02-11	2020-12-31	43,000	0.075	0.0517	0.0126	0.2909	0.1989	-0.0246	-0.2108	1.1816	-0.438	0.282	-0.0313	1.027e+11	0.0175	0.0306	0.0269	0.1397	0.1433	0.0107	333,744.186	200,976.7442	68,302.3256	64,883.7209	-0.1031	-0.0361	-0.1108	-0.2308	-0.4065	0.2359	-0.3565	-0.0323	-0.3754	0.3116	0.2862	0.6349	0.2898	-0.3314	-0.5572	-0.1985	-0.3274	-0.1265	0.0467	0.2822	0.2137	-0.0633	0.056	0.4256	0.3976	-0.152	-0.7806	-0.1186	-0.7912	0.0708	-0.3581	0.625	0.5368	0.1173	-0.1588	-0.3431	-0.6894	0.8194	0.7316	-0.0132	-0.2384	-0.2246	-0.611	-0.4634	-0.4411	-0.5648	-0.5009	-0.6161	-0.4971	-0.4662	-0.788	-0.3153	-0.4517	—	—	2.1157	2.3621	-0.4443	-0.5145	-0.1601	-0.3717	-0.4433	-0.3955	0.2104	-0.2091	-0.4508	-0.4153	-0.3172	-0.3764	-0.2671	-0.2282	-0.2235	-0.2979	0.1065	-0.0754	-0.3958	-0.6762	-0.1103	-0.1887	-0.1965	-0.3276	0.5001	-0.2001	0.3393	0.633	-0.129	0.062	0.1214	-0.1668	0.2086	0.3777	-0.0503	-0.0145	-0.6509	-0.3844	-0.0288	-0.4572	0.1761	-0.1196	1.058	0.9573	0.2407	0.0805	—	—	-0.2067	0.1055	-0.2157	-0.4577	-0.0526	0.2825	-0.3869	-0.0506	-0.4577	-0.2157	-0.0526	0.2825
2021-02-26	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2020-12-26	2021-02-02	4.590e+10	8.448e+9	1.603e+8	1.025e+9	1.162e+8	-3.375e+8	1.310e+9	2.249e+10	1.427e+9	1.451e+10	8.742e+9	5.767e+9	0.0125	0.3756	-0.015	0.0035	0.1841	2.041	-0.2366	—	0.0285	0.0951	-0.2726	-0.2408	-0.2657	-0.9351	-0.0549	-0.0374	-0.2545	-0.2493	-0.6451	-8.5289	0.2146	-0.045	-0.0075	1.2904	0.2564	-0.935	0	0.0976	-0.1246	-0.6943	-9.305e-4	0.0054	1.130e+9	2021-02-26	4.070e+10	2020-08-25	2020-06-27	57,000	-0.1739	0.1056	0.1056	0.4032	0.0673	-0.0167	-0.307	1.4263	-0.634	0.282	-0.0313	4.944e+10	-0.0083	0.0322	0.0207	0.9284	0.0351	0.0278	805,291.6491	148,214	2,812.8947	22,980.7193	-0.081	-0.2038	-0.0669	-0.6587	-1.0354	1.015	0.4069	-0.8024	-1.6112	-0.8148	-1.2149	-1.1011	-1.2469	3.1111	1.7633	-0.7313	-0.8314	—	—	-0.6302	-1.3198	0.72	0.9377	0.184	-0.5547	-1.2715	-3.1323	-0.7724	-2.7166	-0.9471	-2.1607	-0.2063	-1.0434	-0.0073	-1.1325	-0.9395	-2.2659	-0.1873	-1.3374	-0.3321	-1.1556	-0.1998	-0.6767	-0.5642	-1.1888	1.123	0.6759	-0.9478	-0.7655	-1.6467	-1.6079	-1.3593	-2.1419	-0.3213	-1.0295	-0.7645	-1.1042	-1.1569	-1.4189	-0.057	0.9392	0.6786	1.9603	-1.2969	-1.2369	-0.0298	0.2772	-0.4317	-0.3954	-0.5498	-0.5612	-0.3867	-0.4666	-0.8119	-1.7166	-0.2788	-1.012	-0.8638	-1.2649	-0.0448	-0.7636	-0.5188	-0.3483	0.6284	0.6577	-0.226	-0.9198	-0.7736	-1.7676	0.6499	1.2275	0.121	0.2542	-0.022	-0.1787	0.4401	0.1578	0.5576	-0.5394	1.1799	-0.0122	1.0325	-1.2872	—	—	-0.5385	-0.191	-1.9698	-0.6221	-0.705	0.0094	-0.487	-0.3648	-0.6221	-1.9698	-0.705	0.0094
2021-02-26	T	Communication Services	Telecommunications Services	AT&T Inc.	2020-09-30	2020-11-05	1.729e+11	6.463e+10	2.709e+10	5.244e+10	2.394e+10	1.110e+10	2.796e+10	5.386e+11	1.756e+11	1.809e+11	1.712e+11	9.758e+9	0.0612	0.12	0.0206	0.1567	0.3738	0.321	0.0632	4.0529	0.1617	0.0629	-0.3786	-0.052	-0.0573	-0.0954	-0.038	-0.0075	-0.161	-0.2905	-0.336	-3.2642	2.9533	-0.044	0.0013	0.4892	0.0181	-0.6378	0	0.1026	—	-0.0434	-0.0047	0.0255	1.087e+10	2021-02-26	1.507e+11	2020-02-19	2019-12-31	246,000	-0.0821	-0.0426	-0.0234	-0.0246	-0.1048	-0.1978	-0.2041	0.8572	-0.3142	0.282	-0.0313	3.219e+11	0.0736	0.1855	0.1629	0.5371	1.1646	0.0721	702,804.878	262,703.252	110,101.626	113,642.2764	-0.0458	0	0.0301	-0.4156	-0.4834	-0.5923	-0.8817	-0.357	-0.1926	0.0428	0.0499	-0.3134	-0.7109	-0.5372	-1.1441	-0.2861	-0.4049	0.7006	1.224	0.1022	0.1951	0.1748	-0.1891	-0.0225	0.0315	-0.2401	-0.3526	-0.0855	-0.3227	0.1027	0.0153	-0.19	-0.1925	0.2044	-0.012	-0.491	-0.4617	-0.2331	0.0314	0.6805	0.9231	2.1301	1.9504	1.7487	1.5153	0.2855	0.9091	2.5149	2.69	-0.0242	-0.0616	-0.1038	-0.1057	-0.2697	-0.3582	-0.7015	-0.5776	-0.321	-0.3311	-0.5912	-0.9452	-0.9095	-1.0226	0.1201	-0.2846	-0.1213	-0.2778	-0.1833	-0.6041	-0.0867	-0.3238	-0.0336	-0.142	-0.4731	-0.8069	-0.0929	-0.1564	0.052	0.1461	0.2904	0.2686	-0.5188	-0.5737	0.65	0.9847	—	—	0.1826	0.1073	0.4625	0.679	0.5232	0.4329	1.6068	1.4912	-0.8498	-0.6944	-0.8958	-1.0887	-1.6183	1.0246	-0.8089	0.9447	—	—	-0.5383	0.41	-0.185	1.5976	-0.4608	-0.388	-0.2059	-0.0641	1.5976	-0.185	-0.4608	-0.388
2021-02-26	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2020-12-31	2021-02-11	9.654e+9	3.768e+9	-4.089e+8	5.527e+8	-3.693e+8	-9.490e+8	1.121e+9	2.733e+10	1.237e+10	8.275e+9	7.505e+9	7.701e+8	-0.0163	0.1379	-0.0347	-0.0424	0.3903	0.3532	-0.0767	—	0.1161	0.0968	-0.339	-0.0875	-0.103	-1.5349	-0.1401	-0.1146	-0.0698	0.0799	-0.3028	-13.5793	-1.3068	-0.0326	-0.0026	0.3727	0.0282	-0.5382	0	0.0749	-0.1661	-1.4475	-0.0025	-0.0018	1.253e+8	2021-02-26	9.646e+9	2021-02-11	2020-12-31	17,000	-0.0395	-0.1916	-0.055	0.1854	0.1122	-0.1916	-0.3573	0.8914	-0.4386	0.282	-0.0313	1.715e+10	-0.0984	0.1162	0.0322	0.5629	1.2819	0.013	567,882.3529	221,664.7059	-24,052.9412	65,935.2941	-0.0499	-0.0367	-0.0479	-0.8021	-1.2237	-0.4799	-1.1701	-1.0489	-1.9488	-1.0715	-1.5756	-0.2447	-0.0052	-0.4689	-0.9587	-0.494	-0.6418	—	—	-0.1485	-0.2985	0.7485	0.9734	0.0547	-1.2658	-0.4341	-1.4176	-0.2363	-1.3197	-1.697	-3.4554	-0.2883	-1.2209	-0.555	-3.0328	-0.0537	-0.7095	0.1787	-0.3518	-1.4454	-3.3155	1.0775	1.2575	-0.3772	-0.8686	0.3408	0.0145	2.8745	3.4098	0.1499	0.669	-2.5636	-4.0616	-0.35	-1.1699	0.0317	-0.0245	-0.6915	-0.6465	-0.6689	-0.612	-0.8425	-0.8784	0.5951	0.8693	-0.2418	-0.1852	-0.2723	-0.1661	-0.6657	-0.6761	-0.2194	-0.2447	-0.3161	-0.4017	-0.1144	-0.786	-0.1131	-0.0615	0.0208	-0.6253	-0.5188	-0.3483	0.5306	0.4083	-0.3924	-1.2828	-1.8802	-3.6141	0.5723	0.7101	-0.0242	-0.4132	-0.5651	-1.0556	-2.0867	-0.9036	-0.1824	-0.3962	-1.5237	-0.5185	-0.698	0.0763	—	—	-1.0749	0.3374	-1.644	0.0995	-0.7318	-0.5747	-0.4473	-0.3687	0.0995	-1.644	-0.7318	-0.5747
2021-02-26	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2021-01-02	2021-02-09	4.746e+9	2.386e+9	1.505e+9	1.820e+9	1.548e+9	4.450e+8	9.450e+8	1.856e+10	-3.728e+9	2.002e+10	1.511e+10	4.907e+9	0.124	0.1286	0.024	0.3171	0.5027	0.2558	—	2.3685	0.1991	0.0328	-0.1034	-0.1666	-0.1877	-0.2985	-0.0679	-0.0596	-0.606	-0.1138	-1.0788	-8.3038	1.4715	-0.0548	0.0069	3.5406	0.2644	-1.2005	0	0.2217	-0.1589	-0.1318	-0.0244	0.0494	1.828e+9	2021-02-26	3.368e+10	2018-11-09	2018-09-30	10,100	0.0978	0.112	-0.063	0.1893	-0.0562	-0.0682	-0.3412	1.39	-0.6264	0.282	-0.0313	4.879e+10	0.0132	0.0281	0.0373	0.0973	-0.1107	0.0543	469,900.9901	236,237.6238	149,009.901	93,564.3564	-0.1666	0	-0.2645	-0.1018	-0.0378	-0.5383	-0.5654	-0.3148	-0.4943	0.9412	1.1413	0.222	1.2023	-0.6757	-0.9663	—	—	0.0053	0.479	0.308	0.7052	-0.3356	-0.4511	0.5137	0.4646	-0.8664	-0.5182	-0.5154	-0.1281	-0.1512	-0.0109	-0.2188	-0.2298	-0.1648	-0.1129	-2.6262	-2.2634	-0.0366	0.026	-0.0663	-0.012	-0.2625	-0.0954	-0.2946	-0.1929	-0.6556	-1.2178	-1.3947	-1.6758	-3.3901	-3.9645	-1.3056	-3.4434	-0.2976	-0.3611	-1.3913	-1.636	0.2165	0.4887	1.4434	3.5244	0.7319	1.9005	-2.5632	-2.6956	-0.3292	0.4701	-0.2407	1.5319	0.0812	1.4894	-0.1118	0.964	0.1907	0.4482	-0.7319	-0.7159	0.052	0.3503	-0.7273	-1.0637	-0.5188	-0.5509	1.1637	1.2179	-0.3637	-0.3176	0.0527	0.149	-0.5077	-4.0355	1.0003	0.8885	0.9521	1.2213	0.4954	-0.956	-0.1692	-0.9337	0.3848	-0.3559	0.9152	-1.2343	—	—	0.0466	0.2444	-0.4625	-0.6388	-0.7734	-0.544	0.446	0.1455	-0.6388	-0.4625	-0.7734	-0.544
2021-02-26	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2020-09-27	2020-10-21	3.111e+9	1.194e+9	4.701e+8	5.915e+8	4.747e+8	3.855e+8	4.745e+8	4.837e+9	3.026e+9	9.037e+8	4.492e+8	4.545e+8	0.1138	0.2469	0.0797	0.1511	0.3839	0.6432	0.1274	1.4278	0.1525	0.0341	-0.1379	0.0108	-0.0072	0.0021	0.331	-0.0013	-0.0662	0.2699	-0.1868	-0.7594	28.5964	-0.017	0.0063	1.6459	0.094	-0.3744	0	7.215e-4	0.1073	-0.0087	-0.0095	-0.0053	0	2021-02-26	1.375e+10	2020-02-21	2019-12-29	11,790	0.0866	-0.0429	-0.0544	0.1566	0.1428	-0.0918	-0.335	1.1047	-0.4895	0.282	-0.0313	1.420e+10	0.028	0.0345	0.0417	0.2191	0.2201	0	263,876.1662	101,297.7099	39,872.7735	40,245.9712	—	—	-0.0758	-0.1526	-0.6256	0.2056	-0.5117	0.3818	-0.27	0.0117	-0.5228	-0.2715	-0.8342	0.1462	0.0878	-0.1908	-0.3477	-0.3831	-0.3417	0.0517	-0.4604	-0.314	-0.3582	0.4465	0.3005	0.1027	-0.5084	0.0795	-0.4773	0.2246	-0.3076	0.1649	0.1968	0.2485	-0.1449	-0.0361	-0.7101	0.3899	0.5101	0.1169	0.1102	-0.1644	-0.1045	-0.2237	-0.2781	-0.3949	-0.0951	-0.3807	0.2561	0.7584	0.4562	0.4935	0.1885	0.2139	-0.1047	1.0269	0.7155	0.1578	0.4463	0.18	-0.0329	-0.4041	-0.7817	1.3762	0.8484	-0.5131	-0.6546	-0.5335	-0.8426	-0.3898	-0.5699	-0.3194	-0.5307	0.1494	-0.0427	—	—	—	—	-0.0756	-0.2438	-0.5188	-1.5028	0.2106	0.0181	0.7042	0.6235	0.2337	-0.1419	0.2273	0.8904	-0.0932	-0.3295	-1.0424	-0.9334	-0.852	-0.8993	-0.2801	-0.2984	0.0191	-0.2942	-0.0079	-0.2784	—	—	-0.432	-0.3868	-0.2059	-0.0223	0.217	-0.3386	-0.5683	-0.4094	-0.0223	-0.2059	0.217	-0.3386
2021-02-26	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2020-12-25	2021-01-28	1.253e+10	3.836e+9	1.902e+9	1.264e+9	5.400e+8	1.140e+8	1.695e+9	2.027e+10	9.861e+9	4.201e+9	3.103e+9	1.098e+9	0.0734	0.1893	0.0056	0.1518	0.3062	0.6181	0.0116	19.4825	0.1353	0.104	-0.2368	-0.056	-0.11	-0.1239	-0.0692	-0.0118	0.0203	-0.1818	-0.2073	-2.4549	10.5882	-0.0112	7.482e-4	0.9155	0.0542	-0.5076	0.049	-0.1852	-0.0874	-0.0679	-0.0057	0.012	1.133e+9	2021-02-26	4.304e+10	2020-11-10	2020-09-25	82,000	0.0513	0.0883	0.1162	0.3684	0.4645	-0.0165	-0.2459	1.1583	-0.4685	0.282	-0.0313	4.614e+10	0.0026	0.0394	0.0274	0.2715	0.2291	0.0263	152,756.0976	46,780.4878	23,195.122	20,670.7317	-0.102	0.0763	-0.1073	-0.3547	-0.7915	-0.1567	-0.974	-0.5444	-1.3321	0.0159	-0.5156	-0.5938	-1.2129	0.0929	0.0048	-0.3628	-0.4931	5.7059	4.4666	-0.0429	-0.5748	0.8706	0.8902	0.2537	-0.1662	-0.2622	-0.998	-0.2591	-1.0172	0.067	-0.6172	-0.2201	-0.3488	0.1743	-0.3897	0.3787	-0.1515	-0.1122	-0.0152	-0.1968	-0.3267	-0.0904	0.038	-0.4558	-0.8041	-0.2829	0.0816	-0.353	0.3048	0.651	0.344	0.0891	-0.5813	-0.1257	-0.3479	1.3975	1.0526	-0.3731	-0.4141	-0.3069	-0.5996	-0.6692	-1.0388	0.7411	0.2911	-0.6123	-0.941	-0.6518	-1.0867	-0.4618	-0.6874	-0.3956	-0.6624	0.019	-0.1765	-0.3903	-0.6623	0.3948	0.2306	-0.1843	-0.3557	0.2096	-0.8926	-0.5912	-0.8995	-0.077	-0.037	0.1467	-0.3039	0.4167	1.0156	0.253	0.1616	-0.0751	-0.0303	0.2893	0.2272	0.4391	0.7281	1.1828	0.6034	0.1653	-0.1322	—	—	-0.7592	1.594	-0.5054	-0.1413	-0.1618	0.5081	-0.7326	0.4174	-0.1413	-0.5054	-0.1618	0.5081
2021-02-26	TER	Technology	Semiconductors	Teradyne, Inc.	2020-12-31	2021-02-22	3.121e+9	1.786e+9	9.284e+8	1.052e+9	9.252e+8	7.841e+8	6.840e+8	3.652e+9	2.211e+9	5.148e+8	-3.993e+8	1.436e+9	0.6267	0.4889	0.2147	0.2974	0.5721	0.8546	0.3547	1.1081	0.2191	0.0232	-0.2129	0.3601	0.3328	0.6769	0.5401	0.0562	0.2677	0.2878	-0.141	0.3796	38.2598	-0.0474	0.0039	2.7593	0.3933	-0.3947	0.1201	-0.0128	0.0826	0.3167	-0	-0.0271	1.494e+8	2021-02-26	2.141e+10	2021-02-22	2020-12-31	5,500	0.0185	-0.0108	0.1808	0.435	1.2355	-0.104	-0.4559	1.288	-0.418	0.282	-0.0313	2.049e+10	0.0366	0.0319	0.0513	0.1523	0.1032	0.007	567,539.8182	324,680.1818	168,801.6364	124,356	—	—	0.3416	2.4083	1.4764	1.7272	1.43	2.0699	1.6658	0.831	0.8958	0.5099	0.0839	0.5947	0.7862	0.1468	-0.0625	-0.515	-0.4459	0.418	-0.0177	-0.4984	-0.5525	0.3004	-0.0532	2.0103	2.0509	1.2002	1.3096	1.0681	1.3499	0.366	0.4818	0.6562	1.2002	1.5657	1.4471	0.4098	0.531	0.223	0.2579	-0.2035	-0.1796	-0.0662	0.0788	-0.5378	-0.3205	-0.7388	-0.3733	0.9991	0.7078	0.7651	0.7056	0.3962	0.0259	-0.9173	-1.0533	-0.0693	0.0784	0.9224	0.831	1.5906	1.1529	1.2795	0.7635	-0.2421	0.1281	-0.0488	0.1576	0.1666	0.3383	0.0081	0.035	-0.1019	-0.3006	—	—	—	—	1.3666	1.24	1.2662	-0.0074	0.1523	-0.0486	0.6052	0.5398	0.7118	0.7487	0.6958	1.2	-0.5289	-0.9475	-0.7859	-0.694	-0.5732	0.6546	0.6654	3.1884	-0.1694	-1.5121	0.5851	0.2201	—	—	0.8965	-0.3387	1.1958	-0.1073	0.4015	0.5078	0.3798	0.2789	-0.1073	1.1958	0.4015	0.5078
2021-02-26	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-12-31	2021-02-24	2.443e+10	2.037e+10	5.473e+9	7.081e+9	5.473e+9	4.482e+9	6.622e+9	5.092e+11	7.081e+10	4.530e+10	2.644e+10	1.397e+11	—	0.04	0.0088	0.2241	0.8339	0.048	0.0633	1.6593	0.2711	0.0058	-0.1096	0.6658	0.7042	0.3618	3.7165	-0.05	0.5374	4.5433	-0.089	-3.7334	3.1783	-0.0331	0.0147	0.3855	0.2743	-0.8607	0	1.067	—	-0.304	-0.0145	-0.3136	2.019e+9	2021-02-26	7.665e+10	2021-02-24	2020-12-31	52,294	-0.1137	0.187	0.173	0.531	0.0537	-0.0534	-0.3103	1.5149	-0.5433	0.282	-0.0313	-1.770e+10	0.0585	0.0864	—	—	0.9238	0.0263	467,109.0374	389,528.4354	104,658.2782	126,630.2061	0.2113	-0.0963	0.7794	—	—	-1.0952	-0.5566	-0.5046	-0.4956	0.4202	0.0666	1.597	0.8651	-1.1164	-0.8058	-0.286	-0.2675	-0.2875	-0.1517	0.704	0.2	-0.7936	-0.4194	0.5017	0.1643	2.8949	3.3452	2.424	3.8893	0.6742	1.1233	3.4217	3.2815	-0.0969	-0.0202	2.524	3.3799	3.8436	3.1462	0.493	0.148	0.6243	0.0127	—	—	—	—	1.7766	0.539	1.2719	0.3724	-0.2157	-0.4293	-0.2654	-0.2539	-3.253e-4	0.2714	0.9551	0.0544	-0.6603	-0.5286	0.7974	-0.0953	-0.943	-0.3702	-0.3317	-0.5929	0.0919	-0.0916	-0.1102	-0.2879	0.017	-0.3656	-0.5896	-1.01	1.2674	1.2351	-0.381	-0.3238	1.7885	2.9014	-0.5188	-0.1799	2.9946	2.2533	—	—	-0.2002	-0.2065	-0.0158	-0.153	-5.4257	-6.2846	-0.0745	-0.6623	1.1482	0.6024	0.9915	-0.5829	0.6129	-0.0449	1.3191	-0.6538	—	—	-0.199	-0.1237	2.5922	0.2332	-0.1224	0.1542	0.4664	-0.1613	0.2332	2.5922	-0.1224	0.1542
2021-02-26	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-09-27	2020-10-29	2.507e+9	1.340e+9	4.549e+8	6.716e+8	4.475e+8	3.675e+8	3.074e+8	6.613e+9	3.236e+9	2.219e+9	1.871e+9	3.475e+8	0.0855	0.2026	0.0556	0.1815	0.5344	0.3791	0.1135	1.0577	0.1226	0.0032	-0.2091	-0.0192	-0.082	0.0842	-0.0337	0.0173	-0.0834	-0.1477	-0.3355	-2.7866	6.8798	-0.0301	0.0104	1.5528	0.0525	-0.5107	0.0467	-0.0036	-0.1325	0.1034	-0.0086	-0.0033	6.616e+7	2021-02-26	1.859e+10	2020-02-21	2019-12-31	14,400	-0.0526	0.0695	0.0432	0.06	0.1085	-0.0369	-0.2353	1.001	-0.4292	0.282	-0.0313	2.046e+10	0.0198	0.0165	0.0328	0.1225	0.1741	0.0036	174,092.2917	93,026.8056	31,591.6667	21,346.3889	-0.0341	0	0.0334	-0.2942	-0.4885	-0.0732	-0.6807	0.0801	-0.2629	0.1817	0.0947	0.3533	-2.524e-4	-0.4141	-0.6251	-0.2114	-0.3401	-0.5359	-0.6356	-0.1127	-0.4306	-0.8376	-0.7756	0.3078	0.0538	-0.0613	-0.6742	-0.1668	-0.8601	0.3272	-0.0021	-0.186	-0.363	0.3805	0.321	-0.1188	-0.4411	-0.0743	-0.1543	0.0147	-0.1901	-0.4377	-0.9011	-0.3675	-0.3426	-0.6016	-0.5242	-0.5217	-0.3552	-0.0219	-0.2455	0.0101	-0.0798	-0.1956	-0.253	0.1891	1.748e-4	0.5481	0.7136	0.118	-0.0086	-0.6801	-0.6589	0.7265	0.3318	-0.5933	-0.5456	-0.5514	-0.6845	-0.4256	-0.4888	-0.393	-0.5675	-0.3644	-0.55	-0.0307	-0.2775	0.052	-0.0345	0.3018	0.1529	0.1753	-0.4427	0.1919	0.3958	-0.2577	-0.0822	0.3984	0.199	0.2703	0.4435	-0.0537	-0.0176	-0.9116	-0.6269	0.1256	-0.2545	-0.6082	-0.4079	0.868	0.7105	-0.3434	0.142	—	—	-0.329	-0.6139	-0.3105	-0.4626	-0.025	0.075	-0.4018	-0.4715	-0.4626	-0.3105	-0.025	0.075
2021-02-26	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-10-31	2020-11-25	8.862e+10	2.587e+10	5.901e+9	8.403e+9	5.856e+9	3.822e+9	7.369e+9	5.066e+10	1.332e+10	1.482e+10	8.821e+9	5.996e+9	0.2092	0.5107	0.0754	0.0666	0.292	1.7493	0.287	2.617	0.0832	0.122	-0.2632	0.1407	0.1257	0.289	1.1285	0.0077	0.1068	0.4626	-0.2925	-1.0497	5.9211	-0.0689	-0.035	0.3098	0.1184	-0.7371	0	—	0.0252	0.1483	-0.0022	0.0186	2.234e+9	2021-02-26	9.146e+10	2020-03-11	2020-02-01	368,000	0.0222	0.0326	0.035	0.2105	0.7124	-0.0754	-0.2298	0.6824	-0.2914	0.282	-0.0313	1.003e+11	0.0418	0.0806	0.0838	0.8837	0.1456	0.0244	240,817.9348	70,307.0652	16,035.3261	20,024.4565	0.1159	-0.0213	0.1185	0.3239	0.255	1.8641	1.3028	0.3286	-0.0622	-0.4615	-0.7185	-0.6531	-0.5974	2.4924	1.2929	0.0462	-0.2103	0.1078	0.135	-0.3298	-0.6829	1.1761	1.5097	0.2023	-0.4541	0.8119	1.1337	0.5176	0.6445	0.5832	0.4817	0.9321	1.4225	0.3121	-0.0244	0.7936	0.779	0.6042	0.7941	0.2868	0.045	0.5357	0.4371	0.4617	0.5678	1.0273	0.595	-0.6089	-0.3953	0.204	0.7375	0.4242	0.7011	-0.2137	-0.503	-2.2963	-3.1816	-2.3965	-3.4762	-0.7108	-0.7185	-0.2415	0.2431	-0.3533	-0.1865	-0.5337	-0.8223	-0.6007	-0.6386	-0.4927	-0.5047	-0.3982	-0.4819	-0.0882	0.2028	0.7625	0.4193	-0.0435	0.0499	0.5956	0.5883	-0.5188	-0.3483	—	—	0.375	0.3906	0.4643	0.2983	0.5891	0.8218	0.3848	1.4678	-0.1449	-0.3772	-0.1952	-0.3086	-0.0971	1.5191	0.273	0.7659	-1.3742	1.1038	—	—	0.1803	0.3206	0.7473	0.2499	-0.798	0.5427	-0.24	0.2505	0.2499	0.7473	-0.798	0.5427
2021-02-26	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-10-31	2020-12-01	3.340e+10	8.007e+9	1.044e+9	1.945e+9	1.067e+9	7.497e+8	5.806e+9	3.157e+10	5.567e+9	1.564e+10	5.061e+9	1.058e+10	0.0812	0.2537	0.0238	0.0313	0.2397	1.0581	0.1347	8.6296	0.1738	0.1812	-0.1026	-0.1781	-0.3037	-0.7552	1.5926	-0.0737	-0.2253	0.882	-0.4956	-2.6015	6.6904	-0.0118	-0.0028	0.9504	0.3352	-0.8236	0	-0.6444	0.0255	-0.5771	-0.0029	0.0083	9.734e+8	2021-02-26	7.961e+10	2020-03-27	2020-02-01	286,000	0.0593	0.0361	0.0296	0.2437	0.0634	-0.0604	-0.2492	1.1446	-0.4255	0.282	-0.0313	8.467e+10	0.0094	0.0729	0.023	0.3945	0.0699	0.0122	116,783.965	27,997.0944	3,650.4336	20,300.3497	-0.2241	-0.0251	-0.2374	-0.3157	-0.2438	0.2481	-0.0893	-0.3177	-0.1465	-0.6594	0.0085	-0.8699	-0.4698	1.0263	0.5051	-0.18	-0.2281	2.5901	2.481	0.169	0.6199	2.1801	1.7437	0.5152	0.4909	-0.929	-0.3551	-0.8977	-0.4655	-0.7221	-0.209	1.3785	0.9511	-0.2646	0.0988	-0.7996	-0.2812	1.0705	0.8907	-0.1132	0.0482	0.4196	0.396	-0.5277	-0.3586	-0.0196	-0.1855	-0.841	-0.5864	-0.8617	-0.0518	0.0542	0.2846	-0.1992	-0.1891	1.3628	1.1338	-0.714	-0.581	-0.2837	-0.2552	1.2038	1.313	-0.766	-0.2613	-0.6444	-0.5824	-0.6925	-0.6556	-0.5461	-0.3222	-0.3971	-0.1167	0.0484	-0.0142	-1.0358	-0.3792	-0.0607	-0.1287	-0.6337	-0.2313	-0.5188	-0.3147	-2.572	-1.9549	0.376	0.5031	-0.6014	-0.1803	0.5523	0.6128	0.179	0.2152	-0.5931	-0.3866	-0.1649	-0.3443	0.0158	-0.5518	0.5047	0.5702	0.1212	0.168	—	—	-0.0948	1.6149	0.09	-0.1373	0.1741	0.0605	-0.3812	0.76	-0.1373	0.09	0.1741	0.0605
2021-02-26	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-12-31	2021-02-24	3.222e+10	1.574e+10	7.923e+9	1.011e+10	7.780e+9	6.375e+9	6.815e+9	6.905e+10	3.451e+10	2.255e+10	1.221e+10	1.033e+10	0.1496	0.2279	0.0923	0.2459	0.4885	0.4666	0.1847	1.3002	0.2115	0.0277	-0.1778	0.2614	0.4257	0.8603	0.684	0.0792	0.2128	0.5721	-0.3265	-1.2083	14.0687	-0.027	0.0091	1.6301	0.1495	-0.5001	0.0367	-0.0456	0.0658	0.5989	-0.0061	0.005	1.641e+9	2021-02-26	1.773e+11	2021-02-24	2020-12-31	80,000	0.0667	-0.0671	0.0244	0.0584	0.628	-0.1466	-0.2722	0.7336	-0.2487	0.282	-0.0313	1.896e+11	0.0359	0.0384	0.0533	0.17	0.1946	0.0093	402,725	196,750	99,037.5	85,187.5	0.1825	-0.0048	0.1947	0.0261	-0.0742	0.0864	-0.5133	0.5397	0.1972	0.5426	0.6269	0.1631	-0.1961	-0.2285	-0.4726	-0.1056	-0.236	-0.4357	-0.4687	0.3763	0.3673	-0.422	-0.3293	0.3687	0.2315	1.471	1.1242	1.5064	1.5343	1.2975	1.3448	0.5044	0.403	0.8192	1.1206	1.302	1.1314	0.726	0.639	0.2147	0.1566	-0.1048	-0.4478	-0.0341	-1.703e-4	-0.5001	-0.46	-0.4588	-0.2606	0.0255	-0.1876	0.3864	0.3504	-0.0601	-0.1266	0.3905	0.2471	0.4235	0.5594	0.1696	0.0588	-0.0338	0.0599	0.7767	0.3844	-0.3892	-0.359	-0.3264	-0.3885	-0.1345	-0.0101	-0.1444	-0.1721	0.0757	-0.1064	1.115	0.9742	0.0306	-0.0549	0.859	0.6902	0.0259	-0.5544	0.0109	0.1044	0.538	0.8093	1.1264	1.1604	0.3962	0.5777	0.1127	0.1326	-0.7023	-0.4322	-1.0631	-0.3788	-0.6136	1.2497	-0.8277	0.3393	-1.2087	1.4024	—	—	-0.0955	-0.1436	1.0425	-0.2024	0.1682	0.1952	0.1225	-0.1195	-0.2024	1.0425	0.1682	0.1952
2021-02-26	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-12-31	2021-02-23	6.840e+10	4.013e+10	6.636e+9	2.041e+10	6.260e+9	3.064e+9	-3.744e+9	2.002e+11	6.534e+10	1.072e+11	9.686e+10	1.039e+10	0.0318	0.2005	0.0153	0.097	0.5867	0.3417	0.0469	2.8198	-0.0547	0.0279	-1.4333	0.52	0.5157	0.1597	—	-0.0301	0.481	-0.4841	-0.5358	-4.7456	2.293	-0.0365	0.0022	0.8403	0.0519	-0.6735	0	-0.222	-1.1014	-0.3603	-0.0101	-0.3095	-7.500e+7	2021-02-26	1.492e+11	2021-02-23	2020-12-31	75,000	0.4151	-0.0267	-0.0632	0.0325	0.351	-0.1117	-0.2633	0.8809	-0.2604	0.282	-0.0313	2.460e+11	0.0205	-0.0251	0.083	0.278	0.438	-5.027e-4	911,960	535,080	88,480	-49,920	0.0741	0.3959	0.1049	-0.5622	-0.6601	-0.0862	-0.3357	-0.4233	-0.2701	-0.2911	-0.4361	0.5707	0.1791	-0.4933	-0.9573	-0.3104	-0.5457	0.1916	0.2434	-1.0883	-1.7423	-0.4197	-1.2003	-2.0774	-3.3708	2.8833	2.5316	1.8029	2.1241	0.4216	0.2826	—	—	0.044	-0.253	2.524	2.6732	-0.4484	-0.2444	0.0242	-0.1926	-1.0705	-1.4739	0.4481	0.0363	-0.2689	-0.3194	0.2874	0.2037	-1.0729	-1.2368	-0.4571	-0.4831	-0.2821	-0.3647	-0.2207	-0.1914	-0.2377	-0.2676	-0.3571	-0.6626	-0.6845	-0.824	-0.0503	-0.4663	0.0654	0.0934	0.4077	0.0732	-0.1801	-0.4609	-0.6705	-1.46	1.3613	2.4345	0.5416	0.5258	1.8311	2.6724	0.5488	0.66	-0.5188	-0.5737	-0.7502	-1.1665	-3.9537	-2.9155	-0.2829	-0.275	0.1962	0.5048	-5.4257	-4.3981	-1.0608	-1.0244	-0.7117	-0.9575	-0.7017	0.3658	-0.2888	0.4287	-0.7322	1.3202	—	—	-0.4323	-0.8997	1.1857	-0.3492	-0.5621	0.0278	-0.0948	-0.666	-0.3492	1.1857	-0.5621	0.0278
2021-02-26	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-12-26	2021-02-04	4.645e+9	3.119e+9	-3.739e+8	-6.390e+8	-8.647e+8	-4.282e+8	4.587e+8	8.150e+9	2.891e+9	3.809e+9	2.166e+9	1.652e+9	-0.0585	0.3827	-0.0525	-0.0805	0.6715	0.5699	-0.1481	—	0.0987	0.1251	-0.2246	-0.2283	-0.2278	-1.5385	-0.0331	-0.1959	-0.2334	0.1365	-0.4673	—	-12.0264	-0.0188	-0.0012	1.362	0.2027	-0.6453	0	-0.3008	-0.0727	-1.3102	-0.0104	-0.0153	1.863e+8	2021-02-26	1.172e+10	2020-08-13	2020-06-27	17,300	-0.1762	0.3767	0.399	1.8387	0.3526	-0.0064	-0.3934	1.6889	-0.6758	0.282	-0.0313	1.388e+10	-0.0365	0.0391	-0.046	0.3347	0.2466	0.0159	268,502.8902	180,289.0173	-21,612.7168	26,514.4509	-0.0632	-0.1858	-0.0521	-1.0131	-0.8686	1.0592	0.6642	-1.2716	-0.9633	-1.2851	-0.4994	0.9225	1.7701	-0.0093	-0.5733	-0.6	-0.5025	—	—	-0.244	0.2696	1.2292	0.8744	0.2775	0.2181	-1.2029	-0.5613	-0.6475	-0.2566	-1.7014	-0.8993	-0.1854	-0.0448	-1.1312	-0.4339	-0.8386	-0.3111	0.2416	0.2023	-0.6809	-0.4806	-0.0942	-0.0093	-1.6504	-1.5475	-0.1476	-0.3667	-0.2994	0.1398	-0.7134	0.094	—	—	-0.5522	-0.472	0.9106	0.6382	-0.5573	-0.3531	-0.0092	0.2844	0.3203	0.2212	0.0843	0.607	-0.509	-0.3282	-0.3621	0.2354	-0.6552	-0.5576	-0.3729	-0.0621	-0.8203	-0.7827	-0.1848	0.3147	-0.7831	-0.7745	0.0064	0.3063	-0.5188	-0.3147	-1.0899	-0.6648	-0.0179	0.0241	-1.6785	-0.9548	0.1848	-0.0037	-0.2935	-0.2607	-0.4585	-0.2595	2.7941	2.0959	3.2246	0.3708	1.3391	-0.8816	1.882	-1.5792	—	—	-0.1389	0.572	-0.3292	-0.4529	0.1457	0.7616	-0.0152	0.2165	-0.4529	-0.3292	0.1457	0.7616
2021-02-26	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2020-10-02	2020-11-06	3.142e+9	1.746e+9	3.861e+8	6.204e+8	4.219e+8	4.889e+8	5.464e+8	6.624e+9	3.350e+9	1.782e+9	1.598e+9	1.840e+8	0.078	0.2636	0.0738	0.1229	0.5558	0.4743	0.1459	1.2393	0.1739	0.0177	-0.0982	-0.026	-0.0055	0.0233	0.1025	0.0059	-0.0901	-0.0873	-0.269	-2.5753	5.2804	-0.0439	-1.907e-4	0.5648	0.0278	-0.4941	0.1495	0.0267	-0.1239	0.0493	-0.0255	-0.0028	5.200e+7	2021-02-26	1.862e+10	2020-02-28	2020-01-03	11,484	0.0175	0.1124	0.2236	0.4095	0.6592	-0.0251	-0.2844	1.0908	-0.5378	0.282	-0.0313	2.021e+10	0.0263	0.0294	0.0307	0.1554	0.1799	0.0028	273,598.0495	152,072.4486	33,620.6897	47,579.2407	—	—	-0.0434	-0.3313	-0.7724	0.3108	-0.3775	0.3081	-0.3545	-0.1463	-0.7964	0.4424	0.0046	-0.2121	-0.47	-0.1632	-0.3245	-0.4609	-0.4031	0.1694	-0.3183	-0.5925	-0.6517	0.5238	0.4878	-0.0983	-0.778	0.0851	-0.4683	0.2511	-0.2555	-0.0549	-0.1147	0.2997	0.0242	-0.1512	-0.8651	-0.0072	0.0947	0.095	0.0796	-0.2429	-0.2554	-0.4021	-0.6825	-0.5312	-0.31	-0.5037	0.0399	0.3274	0.0058	0.0604	-0.636	-0.2258	-0.4195	-0.6936	-0.8498	-0.4624	-0.5589	-0.5408	-0.8717	-0.8452	-1.2094	0.8055	0.3476	-0.5045	-0.6295	-0.4233	-0.6152	-0.4168	-0.614	-0.2909	-0.4814	-0.1058	-0.3046	—	—	—	—	0.0363	-0.1287	1.7026	0.3582	0.3228	0.1465	-0.2232	-0.1606	0.3189	0.0168	-0.5579	0.3715	-0.0427	-0.2579	-0.9397	-0.8376	0.4987	0.9373	0.5789	1.3493	1.0502	0.2164	-0.0531	-0.616	—	—	-0.4415	-0.4577	-0.3375	-0.2257	-0.524	0.586	-0.4938	-0.4496	-0.2257	-0.3375	-0.524	0.586
2021-02-26	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-12-31	2021-02-11	6.207e+9	3.590e+9	2.746e+9	2.935e+9	2.746e+9	2.373e+9	1.704e+9	1.066e+10	7.707e+9	1.541e+8	-1.998e+9	2.152e+9	0.3743	0.3368	0.2226	0.4424	0.5785	0.5823	0.3079	0.8087	0.2746	-0.0426	-0.1118	0.1048	0.1105	0.1503	0.293	0.0175	0.0592	0.3202	-0.0145	0.6805	—	-0	-0	11.0554	0.2019	-0.1304	0	-0.23	—	0.0455	-0.0397	0.0358	2.044e+9	2021-02-26	3.692e+10	2021-02-11	2020-12-31	7,678	0.0934	0.0361	0.1332	0.2063	0.3462	-0.0246	-0.2312	1.2128	-0.3796	0.282	-0.0313	3.492e+10	0.0643	0.0462	0.0841	0.1777	0.2088	0.0554	808,374.5767	467,608.7523	357,606.1474	221,971.8677	0.0104	0.0729	0.0114	1.1479	0.7473	0.7709	2.4103	2.1687	3.5728	1.6427	1.4958	0.5364	-0.1078	0.017	2.3418	0.0772	0.0737	-0.6386	-0.6181	0.7232	0.2178	-1.6137	-2.0655	0.4973	0.1602	0.616	0.5428	0.4676	0.6411	0.4098	0.6907	0.1283	0.0555	0.3818	0.8805	0.5651	0.7118	0.4459	0.2842	0.5646	0.2834	0.0127	-0.4679	0.466	-0.2706	-0.4835	-0.578	-0.4154	-1.103	1.6629	0.8954	0.8368	0.3472	—	—	2.1157	1.9793	-0.4443	-0.9076	6.0469	2.526	0.315	-0.4638	2.2672	3.7001	-0.0271	0.0724	0.2613	0.1634	0.9814	1.2231	0.3883	0.0795	0.1745	0.622	0.2046	0.0223	0.3798	0.5945	0.2257	0.0419	-0.5188	-0.1799	-0.7847	-0.6529	—	—	0.3132	0.5899	-1.2574	-1.634	0.7285	0.4411	0.9918	0.6862	-0.1649	0.3397	-0.1115	0.3506	1.0588	0.752	0.3417	0.4883	—	—	1.5049	-0.822	0.5438	-0.4272	1.1538	0.4797	0.2671	0.3415	-0.4272	0.5438	1.1538	0.4797
2021-02-26	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-12-31	2021-02-11	3.198e+10	8.085e+9	3.237e+9	4.280e+9	3.491e+9	2.697e+9	6.519e+9	1.168e+11	2.920e+10	6.550e+9	5.829e+9	8.024e+10	—	0.0692	0.0231	0.1012	0.2528	0.2739	0.0924	2.4171	0.2038	0.0327	-0	0.0127	0.0303	0.0315	0.2524	0.0019	-0.0302	0.0641	-0.0561	-1.3619	10.2979	-0.0517	7.069e-4	21.8012	0.6872	-0.7499	0	0.0282	—	0.0189	-0	0.0165	1.492e+9	2021-02-26	3.668e+10	2021-02-11	2020-12-31	30,600	-0.0065	0.043	0.0735	0.2992	0.1551	-0.0362	-0.2391	1.1007	-0.4628	0.282	-0.0313	-3.700e+10	0.0735	0.1777	—	—	0.7961	0.0407	1.045e+6	264,215.6863	105,784.3137	213,039.2157	0.0193	-0.0197	0.0192	—	—	-0.9114	-0.2643	-0.3259	-0.2236	-0.2676	-0.7376	-0.8157	-1.3479	-0.6372	0.5251	-0.2428	-0.2269	0.0254	0.2638	0.334	-0.141	-0.337	0.497	0.7152	0.3633	0.1128	-0.0759	0.2033	0.2024	0.2614	0.4478	0.0893	0.0173	0.2709	0.6719	0.1362	0.1278	0.1611	0.0443	0.679	0.4999	2.0126	1.1037	—	—	—	—	1.3851	0.2458	1.4444	0.6032	0.3498	-0.0121	-0.1312	-0.0758	-1.1951	-0.693	-0.377	-0.8614	6.0469	2.526	3.3705	1.8704	-0.4144	0.2999	0.1842	0.5339	-0.18	-0.5009	-0.1054	-0.2811	0.3535	0.0378	-0.1942	-0.1654	0.2515	0.0758	-0.0363	0.0922	0.2525	0.091	-0.5188	-0.1799	0.3291	0.2036	—	—	0.2742	0.5293	0.6958	0.6957	0.3425	0.0192	0.4522	0.0039	-0.1045	-0.0544	0.2044	-0.2593	0.8794	0.6724	-0.0208	-0.0925	—	—	-0.3792	0.2066	0.2051	0.6165	0.4571	0.225	-0.0072	-0.0863	0.6165	0.2051	0.4571	0.225
2021-02-26	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-12-31	2021-02-18	1.062e+10	3.762e+9	9.969e+8	1.214e+9	9.969e+8	7.490e+8	1.101e+9	7.049e+9	1.924e+9	3.542e+9	2.200e+9	1.342e+9	0.187	0.5336	0.1062	0.0939	0.3542	1.5066	0.3893	1.8619	0.1036	0.0916	-0.2108	0.2716	0.3098	0.3414	0.8519	0.0049	0.2159	0.549	-0.5024	-1.8119	34.6384	-0.0092	0.0034	0.7694	0.1903	-0.7271	0	—	0.159	0.0698	-0.0035	0.0127	4.261e+8	2021-02-26	1.846e+10	2021-02-18	2020-12-26	20,000	0.25	0.0372	0.1899	0.0339	0.7149	-0.0726	-0.296	0.6748	-0.3977	0.282	-0.0313	2.066e+10	0.0406	0.0596	0.0588	0.514	0.1042	0.0231	531,017.6	188,077.45	49,846.4	55,025.65	0.0173	0.1833	0.0216	0.2129	0.2297	2.0081	1.5458	0.7138	0.7367	-0.3088	0.2931	-0.3948	0.124	1.9776	1.4957	0.1982	0.019	-0.2038	-0.3103	-0.2172	0.2923	0.6606	0.3545	0.3044	0.249	1.5268	1.4935	1.1244	1.2228	0.6487	0.7573	0.666	0.4974	0.2924	0.4413	1.317	1.3404	0.7003	0.5832	0.2717	0.4068	0.2171	0.2363	0.0545	0.2579	0.2362	0.1765	-0.7359	-0.4455	-0.8977	-0.0872	0.2425	0.4265	0.3279	0.2333	1.5263	1.313	-0.1215	0.2803	-0.4043	-0.4925	0.2382	0.1197	-0.3056	0.2089	-0.2747	0.1116	-0.3452	0.281	-0.3468	0.1082	-0.2619	0.1883	0.7522	0.6084	0.2409	0.6619	0.8759	0.7087	0.261	0.5201	-0.5188	-0.3147	—	—	0.9118	1.1546	0.3489	0.503	0.523	0.5635	0.2672	0.304	-0.1944	-0.0103	-0.1551	0.7145	-0.6969	1.5271	0.3165	0.0993	-1.3987	0.3618	—	—	0.6348	0.1122	0.9051	0.1264	0.2503	0.387	0.3118	0.3735	0.1264	0.9051	0.2503	0.387
2021-02-26	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2020-12-31	2021-02-08	3.154e+10	6.630e+9	1.994e+9	4.224e+9	1.902e+9	6.590e+8	2.701e+9	5.215e+10	2.223e+10	1.328e+10	-6.105e+9	1.938e+10	0.0924	0.1271	0.0126	0.0632	0.2102	0.6047	0.0297	9.0182	0.0856	0.1013	-0.5455	0.2831	0.6295	—	1.7897	0.066	0.1378	1.3245	-0.2546	1.4453	2.5428	-0.0537	-0.0055	1.4928	0.3717	-0.5459	0.0473	-0.1414	0.1285	—	-0.055	-0.1681	-1.233e+10	2021-02-26	6.492e+11	2021-02-08	2020-12-31	70,757	0.4736	-0.2183	0.2163	0.5687	5.3629	-0.2351	-0.6094	1.2746	-0.6063	0.282	-0.0313	6.431e+11	0.001	0.0042	0.0066	0.049	0.0342	-0.019	445,694.4189	93,700.9766	28,180.9574	38,172.9016	—	—	-0.1905	-0.2596	-0.1936	-0.5474	-0.8283	-0.4567	-0.2655	-0.4803	0.1538	-0.9924	-0.6228	0.0646	-0.4963	-0.336	-0.33	2.7505	2.6413	-0.3161	0.2085	0.8258	0.5055	-0.3477	-0.4991	1.5896	1.5407	2.1779	2.1023	—	—	1.5682	1.0719	0.7261	0.708	0.9426	1.0536	1.5625	1.2994	-0.217	-0.0485	-0.6258	-0.4285	-0.7946	-0.6412	-0.7589	-1.2318	-0.9504	-0.7331	0.4025	1.191	1.0192	1.0118	-0.2774	-0.2518	-1.3187	-1.8048	-0.9645	-0.9452	0.078	0.4559	1.4469	1.6134	0.5583	1.0911	-0.3508	-0.0313	-0.55	-0.2712	-0.4403	-0.0937	-0.3275	0.0403	1.5772	1.3383	—	—	—	—	-0.4719	-0.0954	0.1837	1.0242	-0.4023	-0.0663	0.7896	1.006	—	—	-2.0116	-3.688	-3.352	-3.3409	-1.7401	-1.4691	-2.0867	0.8887	1.1196	3.3213	-2.1947	-3.0582	0.5418	-1.0937	—	—	-0.369	1.1184	1.296	-0.6166	0.2952	-0.1695	-0.0903	0.3747	-0.6166	1.296	0.2952	-0.1695
2021-02-26	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2021-01-02	2021-02-11	4.283e+10	5.121e+9	3.005e+9	4.350e+9	3.148e+9	2.061e+9	3.189e+9	3.546e+10	1.564e+10	1.136e+10	8.951e+9	2.406e+9	0.0947	0.1444	0.0581	0.0702	0.1196	1.2079	0.1318	2.1179	0.0745	0.065	-0.2694	-0.0046	0.0027	0.0817	1.4798	0.0056	-0.0798	0.7805	-0.3203	-2.0577	6.6274	-0.0412	-4.277e-4	0.888	0.0679	-0.5549	0	0.0744	0.0858	0.0863	-0.0021	0.0055	7.020e+8	2021-02-26	2.456e+10	2020-11-16	2020-10-03	139,000	-0.0142	0.0514	0.0583	0.088	-0.0448	-0.0284	-0.2735	0.7993	-0.5245	0.282	-0.0313	3.352e+10	0.0839	0.1298	0.1298	1.2779	0.6366	0.0286	308,129.4964	36,841.7266	21,618.705	22,942.446	0.0097	-0.1795	0.0096	-0.2479	-0.4959	-0.4387	-1.1267	0.1121	-0.3588	-0.4415	-0.6904	-1.3689	-1.635	1.344	0.4197	-0.1843	-0.3944	-0.0982	-0.0448	-0.3776	-0.7843	0.2096	0.2975	0.1903	-0.5202	0.0186	-0.4907	0.1124	-0.4113	0.3241	0.0342	1.27	2.1544	0.2975	-0.0751	-0.1017	-0.7939	0.9577	1.7461	0.8073	1.0547	1.2844	1.5709	1.2101	1.8491	1.871	1.3084	0.8963	1.2489	0.058	0.5525	0.1839	0.3179	-0.2004	-0.4379	-0.5194	-0.7719	-0.485	-0.3038	-0.3253	0.259	-0.5781	-0.385	0.5153	0.7804	-0.4736	-0.6912	-0.6733	-0.7431	-0.4686	-0.4808	-0.3868	-0.4668	-0.2226	-0.1535	0.201	-0.3524	-0.7546	-1.0899	0.2195	-0.2057	-0.5188	-0.3483	0.5286	0.4031	0.6181	0.9207	0.3732	0.1463	0.5934	0.8508	0.1223	0.2604	0.0077	-0.1308	-0.0317	-0.1549	-0.513	-0.8972	0.9988	0.3256	-0.9961	-0.5228	—	—	-0.6116	-0.1772	0.3091	1.4064	0.0014	-0.1272	-0.49	-0.3944	1.4064	0.3091	0.0014	-0.1272
2021-02-26	TT	Industrials	Construction	Trane Technologies plc	2020-12-31	2021-02-09	1.245e+10	3.803e+9	1.533e+9	1.832e+9	1.537e+9	8.549e+8	1.289e+9	1.816e+10	6.427e+9	5.272e+9	1.982e+9	3.290e+9	0.1403	0.2095	0.0471	0.1231	0.3054	0.686	0.133	1.6786	0.1035	0.0319	-0.1019	-0.0475	-0.0549	-0.0822	-0.2261	-0.0047	0.1179	-0.6159	-0.2904	-1.0822	6.1777	-0.0459	0.0048	1.2658	0.1812	-0.646	0	0.1655	0.2579	-0.0347	-0.0056	-0.0057	7.223e+8	2021-02-26	3.669e+10	2021-02-09	2020-12-31	35,000	-0.3	0.1038	0.0458	0.2864	0.3758	-0.0136	-0.2402	0.963	-0.3922	0.282	-0.0313	3.867e+10	0.0233	0.0351	0.0474	0.3221	0.1752	0.0197	355,848.5714	108,668.5714	43,794.2857	36,822.8571	0.3607	-0.3204	0.2525	-0.0205	0.0484	-0.0297	-0.0148	-0.026	-0.1512	-0.1453	0.0816	-0.5974	0.0227	0.2369	-0.1093	-0.1824	-0.219	-0.2796	-0.2083	-0.218	-0.0022	-0.3503	-0.4773	0.5167	0.4683	-0.2158	0.1249	-0.0776	0.247	0.1192	0.2787	-0.3711	-0.4266	0.2248	0.2361	0.8471	0.9595	-0.5949	-0.5146	0.0584	0.1019	-0.155	0.0238	-0.1308	-0.0154	-0.1745	-0.3233	-0.5183	-0.2702	0.2151	0.3376	0.4165	0.6683	-0.2089	-0.2538	-0.8211	-0.9365	0.0162	0.2444	-0.0734	-0.0013	0.1772	0.8273	0.081	0.1225	-0.431	-0.0535	-0.5175	0.0057	-0.3729	-0.0388	-0.3327	-0.0951	-1.2771	-1.1566	2.0575	2.0608	-1.388	-1.681	1.0587	1.5063	-0.5188	-0.5509	0.9214	0.9705	1.3088	1.2441	0.1955	0.3065	0.421	0.0221	-0.102	-0.0204	-0.3189	-0.1855	0.4241	-0.2375	0.1609	0.445	1.2285	0.6617	-0.4663	0.4002	—	—	-0.0488	-0.2293	0.1293	-0.0966	0.1261	0.4431	0.5642	-0.139	-0.0966	0.1293	0.1261	0.4431
2021-02-26	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-12-31	2021-02-08	3.294e+9	1.643e+9	4.955e+8	7.763e+8	5.307e+8	4.928e+8	9.746e+8	5.966e+9	3.155e+9	1.874e+8	-1.462e+9	2.423e+9	0.4834	0.2754	0.0826	0.1504	0.4987	0.5521	0.1562	2.0969	0.2959	0.0906	-0.0569	0.1487	0.1239	0.3708	0.1669	0.0244	0.0372	-0.3832	-0.0314	1.8838	—	-0	-0	1.3277	0.406	-0.4711	0.0918	0.0883	0.0543	0.222	-0.0671	-0.016	-1.422e+7	2021-02-26	2.123e+10	2020-05-22	2020-03-31	4,488	0.186	-0.0559	0.0861	0.0517	0.8118	-0.1354	-0.2958	0.6374	-0.2538	0.282	-0.0313	1.900e+10	0.0232	0.0459	0.0409	0.1734	0.1486	-6.695e-4	733,930.9269	366,043.672	110,394.6078	217,148.6185	-0.0315	0.3437	-0.0373	1.693	2.0578	0.3845	0.1722	0.4181	0.7125	0.0079	-9.808e-4	0.2054	-0.1887	-0.0471	0.943	-0.148	0.3958	-0.1068	-0.3315	0.8402	1.3961	0.6441	0.609	0.6043	1.0694	0.8558	0.6593	0.5116	0.451	0.6854	0.5036	0.007	0.0104	0.4305	0.3278	0.4596	0.5267	-0.3362	-0.1007	0.0572	-0.1365	0.0087	-0.3193	-0.2366	-0.7424	-0.4928	-0.8154	-0.5998	-0.7865	1.574	1.7294	1.1238	1.2056	—	—	2.1157	1.6858	-0.4443	-0.4251	-0.0321	-0.2706	1.6757	1.2595	0.915	0.5635	-0.0935	-0.2225	0.0409	-0.3471	-0.0855	-0.3219	0.3695	0.692	0.5162	0.9412	-0.017	-0.0748	1.5965	2.3393	0.0574	-0.0844	0.8457	0.4686	0.5883	0.8899	0.4916	-0.2483	0.5727	0.4277	-2.6096	-1.3299	-0.3084	-0.2423	-1.067	-1.0302	-0.9652	0.029	-0.6365	1.8362	-0.654	0.1014	-1.5197	1.3666	—	—	0.5845	0.5579	0.3397	-0.56	0.8212	0.3404	-0.0598	0.5712	-0.56	0.3397	0.8212	0.3404
2021-02-26	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-12-31	2021-02-17	3.716e+9	2.350e+9	2.666e+7	5.971e+8	1.019e+8	-1.136e+9	1.195e+8	1.338e+10	7.970e+9	4.484e+9	2.496e+9	7.472e+9	0.0042	0.1756	-0.0849	0.0072	0.6323	0.2778	-0.1425	—	0.0322	0.1591	-0.8796	0.0743	0.0119	-0.9272	-0.8433	-0.0987	-0.0628	-0.2111	-0.3352	-4.1797	0.6668	-0.0427	0.0087	4.3599	0.5585	-0.4043	0.2349	-0.151	—	-1.0015	-0.1278	-0.0339	1.898e+8	2021-02-26	6.131e+10	2021-02-17	2020-12-31	5,500	0.1224	0.5991	0.7037	0.8759	0.4599	0	-0.4674	1.1475	-0.5156	0.282	-0.0313	5.832e+10	-0.0185	0.0019	0.0102	0.0637	0.13	0.0031	675,699.8182	427,265.6364	4,846.9091	21,730.1818	-0.0429	-0.1276	-0.0482	-0.6998	-0.826	-0.2424	-0.5042	-1.676	-1.7331	-0.7942	-1.1683	0.76	0.3697	-0.629	-1.5348	-0.5916	-2.1771	—	—	-0.6103	-0.9645	1.8051	2.5836	-0.9986	-1.5846	0.4493	0.2841	0.1426	-0.0272	-0.9373	-0.8562	-0.9648	-0.99	-0.4424	-0.9841	-0.0198	0.0282	-0.1449	0.1444	-0.4585	-1.0133	-0.6594	-1.034	-0.7349	-1.309	-0.7275	-1.3354	-0.6568	-0.8502	-0.02	-0.0569	-0.3222	-0.3389	-0.3128	-0.3806	-0.6164	-0.5093	0.3862	0.2079	1.9897	2.1687	2.6917	2.1565	1.2337	0.9036	-0.1455	-0.3259	0.1737	-0.1949	-0.541	-0.9912	-0.3915	-0.8826	0.2816	0.5266	-0.0774	-0.1398	-0.5213	-0.6679	0.02	-0.1411	2.972	2.0928	-0.4439	-0.696	—	—	-1.225	-1.0489	-4.5436	-2.5946	-0.6659	-0.5327	-0.9286	-0.8997	2.7941	3.4269	2.1629	0.7132	1.3782	-1.6274	0.1306	-0.461	—	—	-1.082	0.8096	-0.343	-1.1084	0.5189	0.9321	-0.4459	-0.1362	-1.1084	-0.343	0.5189	0.9321
2021-02-26	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-12-31	2021-02-05	1.446e+10	9.269e+9	5.894e+9	7.199e+9	6.207e+9	5.595e+9	5.490e+9	1.935e+10	9.187e+9	7.119e+9	4.012e+9	6.568e+9	0.5628	0.479	0.2891	0.4076	0.641	0.7473	0.609	1.0972	0.3796	0.0281	-0.1057	0.0054	0.0115	0.0299	-0.0538	0.0097	0.0942	-0.0016	-0.3679	-0.5573	32.6684	-0.0287	0.0017	3.3397	0.3394	-0.5252	0.1058	-0.3112	0.0284	0.0245	-0.0155	0.0172	5.509e+9	2021-02-26	1.588e+11	2021-02-05	2020-12-31	30,000	0.0078	0.0637	0.0876	0.2254	0.472	-0.0469	-0.2861	1.1163	-0.2986	0.282	-0.0313	1.594e+11	0.0352	0.0346	0.0452	0.0907	0.0578	0.0347	482,033.3333	308,966.6667	196,466.6667	183,000	-0.0024	0.0118	-0.0024	2.0892	1.2145	1.6647	1.3503	3.0006	2.7332	1.4478	1.9637	0.7959	0.4199	0.367	0.4317	0.5245	0.2567	-0.5195	-0.4495	1.301	1.0495	-0.4154	-0.465	0.5092	0.4524	0.0732	-0.548	0.1411	-0.3791	0.2593	-0.2394	-0.2053	-0.3277	0.3264	0.1122	0.7331	0.3259	0.0881	0.1944	0.2057	0.2339	-0.1636	-0.1029	-0.1666	-0.1487	-0.6696	-0.5284	-0.878	-0.618	-0.1918	-0.5367	0.5417	0.2802	0.2907	-0.0497	0.2805	0.0365	-0.2846	-0.2707	1.3095	1.2813	1.2316	0.8047	0.6569	0.2173	-0.3184	-0.0923	-0.0829	0.0872	0.286	0.5332	0.2365	0.4295	-0.1415	-0.3412	0.137	-0.0352	0.1051	-0.0356	0.1781	0.0172	1.0534	-0.1857	-1.1347	-1.5214	0.3878	0.356	0.2824	-0.0512	-0.0669	0.696	0.3562	0.3079	0.2321	0.2564	0.0753	0.0386	-0.0463	0.752	0.7128	0.1985	0.0295	1.0539	—	—	1.1957	0.045	-0.1231	-0.2328	0.2204	0.4516	0.1566	0.6204	-0.2328	-0.1231	0.2204	0.4516

← anterior siguiente →