Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
31101–31150 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2020-12-31 | 2021-02-05 | 2.658e+10 | 1.045e+10 | 3.853e+9 | 4.922e+9 | 3.806e+9 | 3.555e+9 | 3.101e+9 | 6.781e+10 | 2.758e+10 | 2.052e+10 | 1.690e+10 | 3.619e+9 | 0.0645 | 0.154 | 0.0524 | 0.145 | 0.393 | 0.392 | 0.1289 | 1.115 | 0.1167 | 0.006 | -0.2177 | 0.0276 | 0.0105 | 0.0026 | 0.0201 | -0.0036 | 0.0303 | -0.0046 | -0.3026 | -3.433 | 8.9976 | -0.0215 | 0.0045 | 0.4336 | 0.0534 | -0.5922 | 0 | 0.0183 | -0.0121 | -0.025 | -0.0047 | 0.0097 | 3.068e+9 | 2021-02-26 | 7.506e+10 | 2021-02-05 | 2020-12-31 | 67,000 | -0.1625 | -0.0578 | -0.0756 | -0.0791 | 0.06 | -0.0945 | -0.1676 | 0.8545 | -0.2973 | 0.282 | -0.0313 | 9.196e+10 | 0.0474 | 0.0413 | 0.0535 | 0.2891 | 0.3674 | 0.0409 | 396,731.3433 | 155,910.4478 | 57,507.4627 | 46,283.5821 | 0.2269 | -0.339 | 0.1901 | -0.3988 | -0.6941 | -0.3782 | -1.0629 | 0.0408 | -0.4564 | -0.0227 | -0.102 | -0.2337 | 0.0107 | -0.3867 | -0.8961 | -0.1885 | -0.3978 | -0.5122 | -0.4059 | -0.1455 | -0.2921 | -0.7897 | -0.9558 | 0.291 | 0.034 | 0.1941 | -0.1313 | 0.1381 | -0.3443 | 0.2252 | -0.1365 | -0.1342 | -0.8872 | 0.2322 | -0.3016 | 0.4265 | 0.134 | 0.0848 | -0.6047 | 0.3557 | 0.1786 | -0.061 | -0.4665 | -0.0307 | -0.2753 | -0.2452 | -0.481 | 0.071 | 0.3474 | 0.1511 | 0.6705 | -0.1441 | -0.2048 | -0.1557 | -0.2192 | 0.7394 | 0.9352 | -0.0143 | 0.4773 | -0.6283 | -0.5091 | -0.6746 | -0.5651 | 0.3377 | 0.5827 | -0.3945 | -0.5186 | -0.415 | -0.3714 | -0.3137 | -0.3273 | -0.2959 | -0.3462 | -0.7698 | -1.6049 | 1.3499 | 1.2267 | -1.4715 | -2.239 | 0.843 | 1.1105 | -0.5188 | -0.3483 | 0.2866 | -0.2138 | 0.2253 | 0.0641 | 0.2098 | -0.1265 | 0.4624 | -0.0231 | 0.2073 | 0.6515 | 0.4595 | 0.5986 | -0.9817 | -1.0395 | -1.0807 | -0.563 | -0.0223 | 1.3923 | -0.8176 | 1.0628 | — | — | -0.5141 | -0.5513 | -0.3245 | -0.1394 | 0.146 | -0.0417 | 0.129 | -0.5327 | -0.1394 | -0.3245 | 0.146 | -0.0417 |
| 2021-02-26 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2020-10-30 | 2020-12-03 | 2.787e+10 | 1.799e+10 | 3.558e+9 | 6.527e+9 | 3.852e+9 | 3.537e+9 | 4.752e+9 | 9.589e+10 | 5.016e+10 | 3.001e+10 | 2.359e+10 | 1.428e+10 | 0.054 | 0.1877 | 0.0369 | 0.1277 | 0.6457 | 0.2906 | 0.0705 | 1.6952 | 0.1705 | 0.0256 | -0.2075 | -0.0978 | -0.1585 | -0.4374 | -0.2455 | -0.0771 | -0.1147 | -0.4759 | -0.313 | -3.6139 | 4.0167 | -0.0345 | 0.034 | 1.6258 | 0.1489 | -0.4753 | 0.0861 | 0.028 | -0.2072 | -0.3396 | -0.0121 | -5.177e-4 | 3.088e+9 | 2021-02-26 | 1.576e+11 | 2020-06-19 | 2020-04-24 | 90,000 | 0 | 0.049 | 0.0305 | 0.1357 | 0.1303 | -0.0232 | -0.2265 | 1.0039 | -0.3988 | 0.282 | -0.0313 | 1.733e+11 | 0.0224 | 0.0302 | 0.0377 | 0.1608 | 0.3183 | 0.0196 | 309,655.5556 | 199,933.3333 | 39,533.3333 | 52,800 | -0.0978 | -0.0465 | -0.0978 | -0.4513 | -0.6917 | -0.1669 | -0.779 | -0.1535 | -0.4967 | -0.1195 | -0.3494 | 0.8154 | 0.4757 | -0.6016 | -0.7792 | -0.2753 | -0.403 | -0.2727 | -0.197 | 0.1507 | -7.724e-4 | -0.4572 | -0.367 | 0.3109 | 0.063 | -0.4906 | -1.1781 | -0.419 | -1.221 | -0.3249 | -0.9074 | -0.3897 | -0.589 | -0.2886 | -0.8986 | -0.2691 | -0.6075 | -0.4393 | -0.5161 | 0.0478 | -0.1327 | -0.2306 | -0.6192 | -0.2888 | -0.2618 | -0.5197 | -0.4724 | -0.0795 | 0.3093 | 0.0965 | -0.1008 | -0.1872 | -0.3053 | -0.2496 | -0.3033 | -0.091 | -0.3431 | 2.7935 | 3.4927 | 0.1667 | 0.055 | -0.038 | 0.0552 | 0.8953 | 0.5088 | -0.4723 | -0.4349 | -0.3195 | -0.3794 | -0.3913 | -0.4324 | -0.2705 | -0.3727 | -0.1702 | -0.3543 | -0.368 | -0.6459 | -0.1571 | -0.2331 | -0.1517 | -0.2844 | 0.7609 | -0.0053 | 0.3284 | 0.6155 | -0.5574 | -0.418 | -0.2524 | -0.6605 | 0.0986 | 0.2606 | 0.0023 | 0.033 | -0.3224 | -0.0787 | -0.0524 | -0.3384 | -0.3511 | -0.3385 | 1.0803 | 0.7996 | -0.3342 | 0.3542 | — | — | -0.4319 | -0.1883 | -0.8454 | -0.2353 | 0.3824 | 0.201 | -0.425 | -0.3101 | -0.2353 | -0.8454 | 0.3824 | 0.201 |
| 2021-02-26 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2020-12-31 | 2021-02-18 | 6.784e+10 | 1.547e+10 | 6.927e+9 | 7.840e+9 | 7.840e+9 | 5.407e+9 | 1.151e+10 | 7.951e+11 | 7.456e+10 | 1.815e+10 | -1.646e+9 | 3.785e+11 | — | 0.0195 | 0.0068 | 0.1021 | 0.228 | 0.0853 | 0.0725 | 2.1284 | 0.1696 | 0.0077 | -0 | -0.0255 | -0.0445 | 0.0194 | -0.1736 | 0.0045 | -0.0503 | -0.6354 | -0.0228 | 0.2099 | 8.5871 | -0.0522 | 0.0055 | — | 0.476 | -0.9059 | 0 | 0.1003 | — | 0.045 | -0 | 0.0217 | 1.850e+9 | 2021-02-26 | 5.059e+10 | 2021-02-18 | 2020-12-31 | 46,500 | -0.051 | 0.201 | 0.1946 | 0.536 | 0.146 | -0.0329 | -0.288 | 1.505 | -0.5517 | 0.282 | -0.0313 | -3.098e+11 | 0.1069 | 0.2275 | — | — | 1.4737 | 0.0366 | 1.459e+6 | 332,666.6667 | 148,967.7419 | 247,483.871 | 0.0269 | -0.0719 | 0.0255 | — | — | -1.2244 | -0.7619 | -0.5297 | -0.5337 | -0.2627 | -0.7317 | -0.9186 | -1.4423 | -1.0372 | -0.5857 | -0.2723 | -0.2546 | -0.0939 | 0.1055 | 0.1459 | -0.3145 | -0.7619 | -0.3557 | 0.7152 | 0.3633 | -0.0959 | -0.3325 | -0.0432 | -0.2069 | 0.2462 | 0.423 | -0.3205 | -0.3842 | 0.2897 | 0.7073 | 0.0402 | -0.003 | -0.6166 | -0.6107 | 1.0912 | 1.2797 | 2.7688 | 1.698 | — | — | — | — | 3.4625 | 1.802 | 1.619 | 0.8367 | 0.7246 | 0.2644 | -0.1634 | -0.1186 | -1.2237 | -0.7161 | 0.083 | -0.5452 | — | — | 2.142 | 0.9319 | -1.1583 | -0.6433 | 0.5537 | 1.3407 | -0.0315 | -0.2773 | 0.081 | -0.0232 | 0.4876 | 0.1986 | -0.3585 | -0.5163 | 0.2915 | 0.1215 | -0.2709 | -0.191 | 0.2744 | 0.131 | -0.5188 | -0.1799 | 0.6402 | 0.4428 | — | — | 0.3125 | 0.5887 | 0.6958 | 0.6957 | 0.4477 | 0.1342 | 0.3013 | -0.187 | 1.2696 | 0.7451 | 1.0084 | -0.2885 | 0.9302 | 0.1795 | 1.2872 | -0.7126 | — | — | -0.7183 | -0.1882 | -0.0581 | 1.5933 | 0.0014 | 0.3104 | 0.2486 | -0.4533 | 1.5933 | -0.0581 | 0.0014 | 0.3104 |
| 2021-02-26 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2020-12-31 | 2021-01-27 | 8.597e+10 | 6.927e+10 | 3.267e+10 | 3.953e+10 | 3.267e+10 | 2.915e+10 | 2.363e+10 | 1.593e+11 | 1.283e+11 | 1.065e+10 | -6.922e+9 | 6.195e+10 | 0.3727 | 0.4348 | 0.1829 | 0.38 | 0.8058 | 0.5396 | 0.2272 | 1.3295 | 0.2749 | 0.0603 | -0.3901 | 0.216 | 0.1959 | 0.3621 | 0.1141 | 0.0408 | -0.0501 | -0.1707 | -0.0669 | 0.1751 | — | -0 | -0 | 4.8921 | 0.3889 | -0.1947 | 0.2146 | 0.0251 | — | 0.1461 | -0.076 | -0.0076 | 6.272e+9 | 2021-02-26 | 7.414e+11 | 2021-01-27 | 2020-12-31 | 58,604 | 0.304 | -0.0533 | -0.0697 | -0.1523 | 0.4342 | -0.1523 | -0.2809 | 1.0222 | -0.3459 | 0.282 | -0.0313 | 6.901e+11 | 0.0393 | 0.0319 | 0.0573 | 0.1246 | 0.173 | 0.0085 | 1.467e+6 | 1.182e+6 | 557,487.5435 | 403,248.925 | -0.0675 | 0.0411 | -0.088 | 1.1402 | 1.3916 | 1.387 | 1.254 | 1.6728 | 2.1777 | 1.2936 | 1.8704 | 1.4804 | 1.0948 | -0.0736 | 0.8301 | -0.0426 | 1.0075 | -0.4237 | -0.9419 | 0.7249 | 1.2084 | 0.1298 | -0.2657 | -0.0449 | -0.0055 | 1.2231 | 0.9985 | 0.7489 | 0.7584 | 0.6746 | 0.4946 | -0.0437 | -0.0419 | 0.5469 | 0.5026 | 0.0408 | 0.0912 | -0.0999 | 0.202 | 0.2562 | 0.2018 | -0.2045 | -0.5474 | 0.0305 | -0.4386 | -0.5972 | -1.0468 | -0.5249 | -0.7029 | 1.3879 | 1.5209 | 0.7163 | 0.7704 | — | — | 2.1157 | 1.6858 | -0.4443 | -0.4251 | 2.3446 | 2.5969 | 1.5612 | 1.1585 | 2.233 | 1.9697 | 0.5607 | 1.0781 | 1.8114 | 1.6819 | 1.8439 | 2.5133 | 1.0942 | 2.1916 | 0.9514 | 1.7102 | -0.2075 | -0.2797 | 0.2368 | 0.4085 | -0.1178 | -0.3497 | 2.6701 | 1.8622 | 0.3157 | 0.4711 | — | — | 0.4611 | 0.3361 | -3.0478 | -1.6165 | -0.139 | -0.1048 | -0.7315 | -0.7139 | -0.9429 | -1.0005 | -1.3295 | 0.6314 | -0.9158 | 0.2516 | -0.2749 | 0.7234 | — | — | 1.3752 | 2.788e-4 | 0.4294 | -0.5068 | 1.3253 | -0.2732 | 1.1392 | 0.6877 | -0.5068 | 0.4294 | 1.3253 | -0.2732 |
| 2021-02-26 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2020-09-30 | 2020-11-03 | 6.748e+9 | 2.412e+9 | 2.681e+9 | 1.064e+9 | -1.790e+8 | 1.426e+9 | -1.229e+9 | 3.700e+10 | 6.861e+9 | 1.995e+10 | 1.535e+10 | 4.594e+9 | 0.0867 | 0.0652 | 0.0385 | 0.3974 | 0.3575 | 0.1823 | 0.2079 | -0.5575 | -0.1822 | -0.06 | — | -0.4715 | -0.5394 | 1.0376 | -2.3111 | 0.2943 | -0.6006 | -1.2779 | -0.539 | -14.4243 | -0.2601 | -0.0387 | 0.018 | 2.1121 | 0.1241 | -0.6822 | 0 | -0.4261 | -0.4054 | 1.5091 | -0.0151 | 0.0516 | -1.864e+8 | 2021-02-26 | 1.869e+10 | 2020-02-27 | 2019-12-31 | 52,000 | -0.0545 | 0.3323 | 0.3285 | 0.7192 | 0.1201 | -0.0455 | -0.4273 | 1.8835 | -0.7919 | 0.282 | -0.0313 | 3.404e+10 | 0.0763 | -0.0658 | 0.0313 | 0.1982 | 0.3671 | -0.01 | 129,761.3269 | 46,384.3654 | 51,561.9808 | -23,636.5962 | -0.441 | -0.133 | -0.417 | -0.2881 | -0.2191 | -0.9369 | -1.1901 | -0.1327 | 0.0119 | 1.3906 | 1.6724 | -0.3812 | 0.141 | -0.8314 | -1.4293 | -0.0712 | -0.157 | -1.1426 | -1.2482 | -1.7891 | -1.0409 | -1.9098 | -1.9955 | — | — | -2.5313 | -1.5612 | -1.6744 | -1.1139 | 1.5191 | 1.3708 | -2.3768 | -1.4402 | 1.9635 | 1.4688 | -2.6002 | -1.6607 | -1.3309 | -1.1039 | 0.7136 | 0.8183 | -1.6887 | -1.2669 | -0.3928 | -0.2158 | -0.4396 | -0.78 | 0.07 | 0.6352 | -1.0897 | -0.2759 | -2.7651 | -1.84 | -0.3303 | -0.2942 | -0.3612 | -0.7555 | 1.2645 | 2.2952 | 0.4909 | 1.2677 | -0.203 | -0.4255 | -0.0915 | 0.4276 | -0.6328 | -0.5606 | -0.6526 | -0.548 | -0.3394 | 0.1242 | -0.5682 | -0.5026 | -0.3715 | -0.3856 | -2.1833 | -1.3149 | -0.5457 | -0.5622 | -1.2542 | -0.7523 | -0.5188 | -0.3147 | -1.6305 | -1.1354 | -1.3526 | -1.599 | 2.4242 | 1.9952 | -0.0486 | -0.3952 | 1.0452 | 1.0875 | -1.4089 | -1.1565 | 2.4118 | 1.6302 | 1.6307 | -0.371 | 0.7353 | -1.2233 | 2.5118 | -2.3892 | — | — | -0.1672 | -1.4282 | -0.5772 | -0.1618 | 0.0499 | 0.0021 | -0.5924 | -0.7977 | -0.1618 | -0.5772 | 0.0499 | 0.0021 |
| 2021-02-26 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2020-12-31 | 2021-02-24 | 9.552e+9 | 2.431e+9 | 6.360e+8 | 1.244e+9 | 6.368e+8 | 5.156e+8 | 1.344e+9 | 1.433e+10 | 8.534e+9 | 3.067e+9 | 2.298e+9 | 1.340e+9 | 0.0547 | 0.1696 | 0.036 | 0.0666 | 0.2545 | 0.6667 | 0.0604 | 3.4326 | 0.1407 | 0.0875 | -0.2404 | -0.042 | -0.0917 | -0.2312 | 0.5393 | -0.0164 | -0.0407 | 0.0465 | -0.2141 | -1.8471 | 12.1569 | -0.0176 | -0.0042 | 1.2862 | 0.0936 | -0.4039 | 0 | -0.1618 | 0.1198 | -0.1892 | -0 | 0.0105 | 1.886e+8 | 2021-02-26 | 1.228e+10 | 2021-02-24 | 2020-12-31 | 42,000 | 0.0048 | 0.2123 | 0.2976 | 0.8764 | 0.1703 | -0.0437 | -0.3412 | 1.3361 | -0.6248 | 0.282 | -0.0313 | 1.401e+10 | 0.042 | 0.1095 | 0.0888 | 0.682 | 0.6949 | 0.0154 | 227,433.2619 | 57,873.5714 | 15,142.9286 | 32,006.7143 | -0.042 | -0.0803 | -0.0468 | -0.4478 | -0.3622 | -0.2801 | -0.58 | -0.1647 | -0.0155 | -0.4616 | 0.169 | -0.8088 | -0.3933 | 0.196 | -0.3595 | -0.2903 | -0.3002 | 0.4446 | 0.3375 | -0.0131 | 0.4654 | 0.5921 | 0.2918 | 0.2467 | 0.1828 | -0.1856 | 0.2045 | -0.1988 | 0.118 | -0.067 | 0.2528 | 0.3653 | 0.3059 | 0.1416 | 0.3486 | 0.0861 | 0.3974 | 0.1415 | 0.1191 | 0.2893 | 0.4231 | 0.9749 | 0.834 | 0.5437 | 0.776 | 0.5956 | 0.6852 | 1.0751 | 1.983 | 0.6155 | 1.4003 | 0.2341 | 0.4202 | -0.0961 | -0.1065 | 0.992 | 0.7274 | -0.8393 | -0.7631 | -0.0598 | 0.185 | -0.4068 | -0.6774 | 1.2357 | 1.7829 | -0.5457 | -0.397 | -0.6277 | -0.4808 | -0.4965 | -0.2151 | -0.3515 | -0.0139 | -0.1526 | -0.192 | -0.0727 | 0.4062 | -0.3088 | -0.3505 | 0.0248 | 0.3218 | -0.5188 | -0.3147 | -0.4903 | -0.1428 | 0.7547 | 0.9636 | -0.0315 | 0.2295 | 0.6958 | 0.8534 | 0.222 | 0.2585 | -0.478 | -0.2779 | 1.3685 | 1.4257 | 2.1647 | -0.211 | 0.7635 | -0.3559 | 0.7406 | -1.2233 | — | — | -0.2631 | 0.3649 | 0.2495 | 0.9403 | 0.3711 | 0.4273 | -0.0632 | 0.0509 | 0.9403 | 0.2495 | 0.3711 | 0.4273 |
| 2021-02-26 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2020-11-30 | 2021-01-28 | 5.601e+9 | 2.300e+9 | 9.995e+8 | 1.182e+9 | 1.017e+9 | 7.474e+8 | 8.160e+8 | 1.209e+10 | 3.926e+9 | 5.008e+9 | 4.584e+9 | 4.236e+8 | 0.0952 | 0.1903 | 0.0618 | 0.1784 | 0.4107 | 0.4633 | 0.1904 | 1.3932 | 0.1457 | 0.0243 | -0.2164 | 0.0475 | 0.0723 | 0.0436 | 0.0555 | -6.557e-4 | 0.045 | -0.0531 | -0.4142 | -3.8781 | 7.365 | -0.0296 | 0.007 | 0.3125 | 0.035 | -0.6741 | 0 | -0.0034 | -0.2413 | -0.0038 | -0.0082 | -0.0041 | 3.774e+8 | 2021-02-26 | 2.251e+10 | 2021-01-28 | 2020-11-30 | 13,000 | 0.0484 | -0.104 | -0.0931 | -0.1741 | 0.2703 | -0.191 | -0.1986 | 0.776 | -0.3412 | 0.282 | -0.0313 | 2.710e+10 | 0.0332 | 0.0362 | 0.0436 | 0.2067 | 0.1744 | 0.0168 | 430,869.2308 | 176,953.8462 | 76,884.6154 | 62,769.2308 | -8.643e-4 | -0.0206 | -9.061e-4 | -0.2457 | -0.493 | -0.1504 | -0.8226 | 0.1583 | -0.2955 | 0.1648 | 0.1615 | -0.1602 | 0.1173 | -0.2354 | -0.7811 | -0.0973 | -0.3249 | -0.3973 | -0.3057 | 0.0141 | 0.0463 | -0.4798 | -0.5672 | 0.2936 | 0.0484 | 0.3029 | 0.0915 | 0.3416 | 0.186 | 0.2765 | -0.0479 | -0.1001 | -0.8134 | 0.2531 | -0.229 | 0.4971 | 0.2581 | 0.0308 | -0.7501 | 0.1807 | -0.1608 | -0.138 | -0.5831 | -0.1917 | -0.551 | -0.4214 | -0.63 | -0.5207 | -0.2989 | -0.4349 | -0.0722 | -0.2502 | -0.374 | -0.1865 | -0.3698 | 0.2213 | 0.2326 | 0.2247 | 0.874 | -0.709 | -0.7138 | -0.7968 | -0.7931 | -0.0529 | 0.1479 | -0.3641 | -0.4521 | -0.3693 | -0.3057 | -0.2301 | -0.2444 | -0.2317 | -0.2611 | 0.0083 | 0.4589 | 0.1449 | -0.4295 | -0.0405 | 0.0548 | 0.1832 | -0.2823 | -0.5188 | -0.3483 | 0.1927 | -0.4532 | -0.6945 | -1.9414 | 0.2408 | -0.0747 | 0.2914 | -1.1628 | -0.069 | -0.6192 | -0.4264 | -0.8317 | -1.3839 | -1.1553 | -1.4036 | 0.1083 | -1.5132 | 1.0803 | -1.0715 | 0.7567 | — | — | -0.3483 | -0.2755 | -0.1864 | -0.4448 | -0.1336 | -0.3545 | -0.3292 | -0.3119 | -0.4448 | -0.1864 | -0.1336 | -0.3545 |
| 2021-02-26 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2020-12-31 | 2021-02-19 | 6.891e+8 | 5.551e+8 | 3.747e+8 | 4.183e+8 | 3.755e+8 | 2.994e+8 | 3.589e+8 | 1.331e+9 | 9.551e+8 | 9.361e+7 | -3.672e+8 | 4.791e+8 | 0.5262 | 0.417 | 0.2249 | 0.5438 | 0.8056 | 0.5176 | 0.3135 | 1.3511 | 0.5207 | 0.0789 | -0.1128 | 0.3477 | 0.3418 | 0.5014 | 0.5519 | 0.0557 | 0.1848 | 0.3334 | -0.0703 | 0.8779 | 328.81 | -0.0119 | -0.0119 | 3.8046 | 0.3599 | -0.2827 | 0 | -4.449 | — | 0.1537 | -0.0372 | -0.0025 | 1.067e+8 | 2021-02-26 | 2.083e+10 | 2021-02-19 | 2020-12-31 | 606 | 0.1499 | 0.0414 | 0.0735 | 0.1156 | 0.6087 | -0.0572 | -0.3123 | 0.8219 | -0.3271 | 0.282 | -0.0313 | 2.045e+10 | 0.0144 | 0.0172 | 0.0205 | 0.0337 | 0.0458 | 0.0051 | 1.137e+6 | 916,074.2574 | 618,363.0363 | 592,179.868 | 0.172 | -0.0109 | 0.1977 | 1.9063 | 1.4169 | 1.2746 | 3.2112 | 2.1969 | 3.6157 | 2.1226 | 2.0569 | 1.4793 | 0.7572 | -0.1203 | 1.9606 | 0.0856 | 0.0815 | -0.4147 | -0.3207 | 2.0772 | 1.466 | 0.4464 | 2.0696 | 0.4954 | 0.1585 | 1.9421 | 2.1736 | 1.2297 | 1.9064 | 0.8487 | 1.4088 | 0.3774 | 0.2995 | 0.6526 | 1.39 | 1.168 | 1.5331 | 0.4605 | 0.2965 | -0.052 | -0.8833 | -0.4271 | -0.8136 | -0.5686 | -1.0444 | -0.7705 | -0.751 | -0.9148 | -1.4771 | 1.3699 | 0.5034 | 0.8839 | 0.3819 | 5.876 | 7.8893 | 1.3527 | 1.3634 | -1.5785 | -1.6874 | 1.6194 | 0.5096 | 1.368 | 0.3406 | 1.8137 | 3.1251 | 0.2664 | 0.7134 | 1.2343 | 1.628 | 2.1066 | 2.7808 | 1.83 | 1.808 | 0.3829 | 1.0672 | 1.0591 | 0.9974 | 0.0031 | 0.1398 | 0.8695 | 1.22 | -0.5188 | -0.1799 | -4.7529 | -3.7044 | — | — | 0.4723 | 0.8366 | -1.1343 | -1.4872 | -0.0382 | -0.3968 | -0.8542 | -1.6483 | -0.1185 | -0.0545 | -0.4194 | 1.1881 | 0.5549 | -0.0647 | -0.9229 | 0.8548 | — | — | 1.8714 | 1.0716 | 1.2868 | -0.9939 | 1.5532 | 0.3432 | 1.5246 | 1.4715 | -0.9939 | 1.2868 | 1.5532 | 0.3432 |
| 2021-02-26 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2020-12-31 | 2021-02-19 | 4.730e+9 | 1.253e+9 | 1.005e+9 | 1.401e+9 | 1.007e+9 | 7.209e+8 | 6.904e+8 | 1.058e+10 | 5.891e+9 | 3.085e+9 | 2.878e+9 | 2.073e+8 | 0.093 | 0.1184 | 0.0681 | 0.2126 | 0.2649 | 0.447 | 0.1224 | 1.4567 | 0.146 | 0.0311 | -0.3425 | -0.002 | 0.0626 | 0.1361 | 0.2057 | 0.0258 | -0.1186 | -0.2831 | -0.2915 | -2.0542 | 8.5292 | -0.0372 | 0.0033 | 1.567 | 0.0196 | -0.443 | 0 | -0.0044 | -0.0283 | 0.1381 | -0.0063 | 0.0027 | 2.048e+8 | 2021-02-26 | 2.099e+10 | 2021-02-19 | 2020-12-31 | 8,700 | -0.0165 | 0.1841 | 0.23 | 0.6265 | 0.2463 | -0.0291 | -0.3457 | 1.1416 | -0.4834 | 0.282 | -0.0313 | 2.386e+10 | 0.0343 | 0.0329 | 0.0587 | 0.1982 | 0.2807 | 0.0098 | 543,655.1724 | 144,000 | 115,563.2184 | 79,356.3218 | 0.0148 | -0.0317 | 0.0145 | -0.2567 | 0.2279 | -0.6023 | -0.2003 | 0.2372 | 0.6111 | 0.3559 | 1.1406 | -0.7656 | -0.1454 | -0.27 | -0.2259 | -0.1982 | 0.0116 | -0.3712 | -0.862 | 0.0157 | 0.2918 | -0.3645 | -0.6304 | 0.0478 | 0.2249 | 0.0328 | 0.5136 | 0.3097 | 0.1117 | 0.3921 | 0.0459 | 0.0444 | -0.0507 | 0.441 | 0.1627 | -0.2876 | -0.1067 | -0.2249 | -0.6861 | 0.1949 | 0.208 | -0.189 | -0.5228 | 0.0535 | -0.2648 | -0.4397 | -0.7372 | -0.1949 | -0.3175 | 0.2089 | 0.2072 | 0.1847 | 0.1529 | -0.1645 | 0.0599 | -0.2671 | 0.0644 | -0.1324 | 0.1584 | 0.1275 | 0.6735 | -0.8997 | -1.0871 | 1.049 | 1 | -0.2634 | -0.384 | -0.4408 | -0.3304 | -0.0632 | 0.4999 | -0.1671 | -0.0798 | -0.2311 | 0.0072 | 0.2277 | 0.3445 | -0.0903 | 0.1288 | 0.2365 | 0.3932 | -0.5188 | -0.7446 | 0.1885 | 0.5287 | 0.1602 | -0.4062 | 0.4493 | -0.0539 | 0.3835 | -0.8435 | 0.0661 | -0.2747 | -0.6838 | -0.9624 | 1.1225 | 0.9793 | 1.316 | 0.0315 | 0.9882 | -0.4018 | 0.1114 | -0.2359 | — | — | 0.2028 | -0.4002 | -0.0014 | -0.3268 | 0.1537 | 0.4462 | 0.0739 | -0.0987 | -0.3268 | -0.0014 | 0.1537 | 0.4462 |
| 2021-02-26 | MMM | Industrials | Conglomerates | 3M Company | 2020-12-31 | 2021-02-04 | 3.218e+10 | 1.549e+10 | 6.685e+9 | 9.269e+9 | 7.358e+9 | 5.449e+9 | 6.612e+9 | 4.734e+10 | 1.287e+10 | 1.975e+10 | 1.512e+10 | 5.038e+9 | 0.1946 | 0.3272 | 0.1151 | 0.2077 | 0.4814 | 0.6798 | 0.4235 | 1.4889 | 0.2054 | 0.0563 | -0.185 | 0.0015 | 0.0133 | -0.0391 | 0.2311 | -0.0088 | 0.0207 | 0.0495 | -0.4172 | -1.6311 | 13.0693 | -0.0274 | -0.0035 | 1.2416 | 0.1064 | -0.7269 | 0.0584 | 0.0283 | -0.0239 | -0.0406 | -0.0081 | -0.0022 | 3.667e+9 | 2021-02-26 | 8.496e+10 | 2021-02-04 | 2020-12-31 | 95,000 | -0.0121 | -0.0544 | -0.0033 | 0.0861 | 0.2775 | -0.0544 | -0.228 | 0.8333 | -0.4437 | 0.282 | -0.0313 | 9.968e+10 | 0.0641 | 0.0778 | 0.093 | 0.3229 | 0.1514 | 0.0432 | 338,778.9474 | 163,073.6842 | 70,368.4211 | 69,600 | 0.0138 | -0.0404 | 0.0136 | 0.2509 | 0.3362 | 0.7105 | 0.7865 | 0.8244 | 0.8587 | 0.3287 | 0.5438 | 0.1332 | 1.0745 | 0.2238 | -0.1216 | 0.249 | 0.6082 | -0.3578 | -0.3972 | 0.3429 | 0.752 | 0.062 | 0.2585 | 0.3547 | 0.2653 | 0.0517 | 0.3894 | 0.1471 | 0.4394 | 0.1731 | 0.3364 | 0.0687 | 0.1418 | 0.1955 | 0.2099 | 0.3805 | 0.5266 | 0.1449 | 0.2017 | 0.563 | 0.5629 | 0.494 | 0.7436 | 0.6114 | 0.789 | -0.1728 | -0.3202 | -0.5911 | -0.3869 | -0.4506 | -0.4568 | 0.2856 | 0.3558 | -0.0789 | -0.0966 | 0.3591 | 0.5113 | -0.7756 | -0.7218 | -0.0895 | -0.0388 | -0.3211 | -0.137 | -0.3046 | -0.2884 | -0.4463 | -0.1319 | -0.3995 | 0.6566 | -0.2582 | 0.3471 | -0.2051 | 0.5167 | -0.2149 | 0.0048 | 0.2222 | 0.2339 | -0.1296 | 0.0942 | 0.2333 | 0.3186 | 0.3483 | 2.801 | 0.3295 | 0.3661 | 0.1779 | 0.1882 | 0.1868 | 0.297 | 0.2949 | -0.5288 | -0.0319 | 0.0374 | 0.5435 | 0.7691 | -0.9521 | -0.5618 | -0.5195 | 0.1312 | 0.5979 | 0.7843 | -0.8861 | 0.0411 | — | — | 0.5838 | 0.2044 | 0.3208 | 0.2777 | -0.109 | 0.0789 | 0.3235 | 0.3941 | 0.2777 | 0.3208 | -0.109 | 0.0789 |
| 2021-02-26 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2020-09-30 | 2020-11-06 | 4.420e+9 | 2.644e+9 | 1.548e+9 | 1.611e+9 | 1.548e+9 | 1.193e+9 | 1.093e+9 | 5.698e+9 | 4.629e+9 | 0 | -1.075e+9 | 1.674e+9 | 0.404 | 0.464 | 0.2094 | 0.3502 | 0.5982 | 0.7757 | 0.2577 | 1.0412 | 0.2474 | 0.0086 | -0.1196 | 0.0759 | 0.0748 | 0.1117 | 4.511e-4 | 0.0113 | -0.0364 | -0.0707 | -0 | 0.6672 | — | — | — | 3.1209 | 0.2938 | -0.1875 | 0 | -0.0674 | 0.0721 | 0.0358 | -0.0157 | 0.0284 | 7.528e+8 | 2021-02-26 | 4.634e+10 | 2020-02-28 | 2019-12-31 | 2,422 | 0.0994 | 0.0209 | 0.042 | 0.0448 | 0.3483 | -0.0762 | -0.223 | 0.9286 | -0.2759 | 0.282 | -0.0313 | 4.467e+10 | 0.0257 | 0.0236 | 0.0361 | 0.0989 | 0.0999 | 0.0162 | 1.825e+6 | 1.092e+6 | 639,099.0917 | 451,455.4088 | -0.0214 | 0.0573 | -0.0235 | 1.2961 | 1.5318 | 1.5707 | 0.9932 | 2.003 | 2.231 | 1.1267 | 1.5131 | 0.6185 | 1.2462 | 0.4272 | -0.2773 | 0.0027 | -0.2451 | -0.5427 | -0.4325 | 0.5737 | 1.2326 | -0.7458 | -0.9008 | 0.4822 | 1.0859 | 0.458 | 0.4091 | 0.3498 | 0.2072 | 0.3615 | 0.0989 | -0.1531 | -0.9281 | 0.3377 | 0.0646 | 0.1069 | -0.4275 | 0.0112 | -0.8028 | 0.0885 | -0.3397 | -0.3304 | -0.8744 | -0.3148 | -0.7618 | -0.6521 | -0.825 | -0.7491 | -0.5484 | 1.7245 | 2.6645 | 0.8337 | 1.3537 | — | — | — | — | — | — | 1.1636 | 4.0335 | 0.9277 | 2.4252 | 2.2672 | 2.7306 | 0.8802 | 2.2628 | 1.6152 | 2.5499 | 2.1961 | 2.1606 | 1.282 | 1.7471 | 0.1966 | 0.9582 | 0.0363 | -0.5788 | 0.3096 | 0.616 | 0.105 | -0.4473 | -0.5188 | -0.3483 | -0.0831 | -1.1566 | 0.563 | 0.8006 | 0.299 | 0.0224 | -0.0786 | -3.6295 | 0.5815 | 2.3723 | -0.4455 | -0.8625 | -0.2967 | -0.2624 | -0.66 | 0.3572 | 0.2602 | 0.8342 | -0.5777 | 1.2125 | — | — | 0.999 | -0.0336 | -0.197 | -0.6699 | 2.6415 | 0.2903 | 1.2824 | 0.4827 | -0.6699 | -0.197 | 2.6415 | 0.2903 |
| 2021-02-26 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2020-09-30 | 2020-10-30 | 2.059e+10 | 1.296e+10 | 1.072e+10 | -4.650e+8 | -7.200e+8 | 7.340e+8 | 8.159e+9 | 4.665e+10 | 3.178e+9 | 2.926e+10 | 2.513e+10 | 4.123e+9 | 0.1893 | 0.2778 | 0.0157 | 0.5206 | 0.6295 | 0.4413 | 0.231 | 11.4537 | 0.3963 | 0.1645 | -0.0295 | 0.0408 | 0.0328 | 0.1116 | 0.1941 | 0.0331 | 0.0293 | 0.2148 | -0.6271 | — | -0.6081 | -0.0414 | 0.0152 | 0.5156 | 0.0884 | -0.9299 | 0 | 0.202 | 0.1898 | 0.0707 | -0.0016 | 0.0048 | 6.760e+9 | 2021-02-26 | 8.097e+10 | 2020-02-25 | 2019-12-31 | 7,300 | -0.1205 | 0.0427 | 0.0852 | 0.0506 | 0.1344 | -0.031 | -0.1901 | 0.7548 | -0.4278 | 0.282 | -0.0313 | 1.061e+11 | 0.0091 | 0.1008 | -0.0044 | 0.194 | 0.0393 | 0.0835 | 2.820e+6 | 1.775e+6 | 1.468e+6 | 1.118e+6 | 0.04 | 0 | 0.1613 | 0.2243 | 0.1243 | 0.4 | -0.2419 | -0.418 | -1.0848 | 2.0809 | 2.8538 | 0.7485 | 1.4346 | -0.282 | -0.8166 | -0.037 | -0.2767 | 3.7559 | 3.3173 | 1.3927 | 2.9689 | 1.8964 | 2.4132 | 0.6577 | 2.0514 | 0.2667 | 0.0173 | 0.2115 | -0.1529 | 0.3614 | 0.0987 | 0.0332 | -0.5247 | 0.4927 | 0.6023 | 0.4221 | 0.1262 | 0.3287 | 0.0522 | -0.1175 | -0.7394 | 0.8428 | 0.9022 | -0.9727 | -1.8883 | -0.4485 | -0.6529 | -0.935 | -0.7515 | -1.552 | -1.4879 | — | — | -0.3369 | -1.1054 | -0.5361 | -0.7946 | 0.9987 | 2.1587 | -0.5736 | -0.3706 | -0.4413 | -0.1297 | -1.2727 | -1.21 | 1.7688 | 4.2018 | 3.0989 | 4.6848 | 5.0479 | 4.9874 | 3.8764 | 5.189 | -0.6148 | -1.1937 | 0.3611 | -0.1324 | 0.052 | 0.2031 | 0.7437 | 0.901 | -0.5188 | -0.3483 | 1.0787 | 1.8057 | 1.0356 | 1.831 | 0.3504 | 0.1081 | 0.6192 | 1.0227 | 0.1095 | 0.2017 | 2.0255 | 3.1272 | -0.1074 | 0.0225 | -0.6401 | -0.3255 | 0.9589 | 1.1662 | -1.1401 | 0.1523 | — | — | 0.2847 | 2.8998 | 0.0313 | -0.626 | -0.4199 | 0.2224 | 3.3053 | 1.5922 | -0.626 | 0.0313 | -0.4199 | 0.2224 |
| 2021-02-26 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2020-12-31 | 2021-02-22 | 8.682e+9 | 1.065e+9 | 4.129e+8 | 1.243e+9 | 3.950e+8 | 6.661e+8 | 4.120e+8 | 1.979e+10 | 9.581e+9 | 4.752e+9 | 4.178e+9 | 5.740e+8 | 0.03 | 0.0538 | 0.0337 | 0.0476 | 0.1227 | 0.4387 | 0.0695 | 2.3759 | 0.0475 | 0.0463 | -0.7397 | -0.0252 | 0.1868 | — | — | 0.1705 | 0.0458 | 0.6678 | -0.2401 | -3.3621 | 1.8449 | -0.0448 | 0.0015 | 0.5201 | 0.029 | -0.5071 | 0 | -0.3469 | 0.1372 | — | -0.0021 | -0.0092 | 7.580e+7 | 2021-02-26 | 1.115e+10 | 2021-02-22 | 2020-12-31 | 12,617 | 0.0013 | 0.1013 | 0.2715 | 0.5994 | 0.631 | -0.0849 | -0.5183 | 1.3682 | -0.7499 | 0.282 | -0.0313 | 1.533e+10 | 0.0597 | 0.037 | 0.0811 | 0.5665 | 0.8594 | 0.0068 | 688,095.4268 | 84,401.9973 | 32,725.6876 | 32,654.3552 | -0.0265 | 0.0246 | -0.0266 | -0.5711 | -1.4518 | -1.0084 | -0.9161 | -0.1938 | -0.1413 | -0.5681 | -1.5599 | -1.356 | -1.4169 | -0.2876 | -0.2646 | -0.2767 | -0.3186 | 0.0083 | -0.2343 | -0.5262 | -1.1786 | -0.1068 | -0.271 | -0.7259 | -1.4024 | -0.0941 | 0.305 | 0.7189 | 0.4725 | — | — | — | — | 1.4668 | 2.7048 | 0.5011 | 0.6251 | 0.8323 | 0.5211 | 0.5088 | 0.7286 | -0.1272 | -0.4101 | 0.4176 | 0.3952 | 0.3484 | 1.0975 | 1.5793 | 1.5755 | 0.4788 | 0.7311 | -0.1272 | -0.8074 | -0.2906 | -0.9133 | -0.7513 | -0.4216 | -0.3039 | -0.0129 | -0.5706 | -1.2046 | -0.837 | -0.9106 | 0.7437 | 0.4839 | -0.1345 | 0.0882 | -0.5701 | -1.242 | -0.4207 | -1.0961 | -0.349 | -0.7482 | -0.1653 | 0.3528 | 0.0091 | 0.0553 | 0.1626 | 0.3583 | 0.0945 | 0.0854 | -0.5188 | -0.7446 | -1.2889 | -2.3425 | 0.8243 | 1.4982 | — | — | 0.5948 | 0.8829 | -0.1705 | -1.2206 | -0.7925 | -1.1394 | 0.4021 | 1.2536 | 1.2238 | 1.2592 | 0.1268 | -2.1403 | 0.8444 | -2.0962 | — | — | -0.867 | -0.5613 | 0.9257 | 0.6773 | -0.3819 | -0.0622 | -0.4762 | -0.7142 | 0.6773 | 0.9257 | -0.3819 | -0.0622 |
| 2021-02-26 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2020-09-30 | 2020-11-06 | 8.290e+10 | 2.392e+9 | -1.180e+10 | -8.319e+9 | -1.182e+10 | -9.668e+9 | -3.810e+8 | 8.402e+10 | 2.245e+10 | 3.352e+10 | 3.291e+10 | 6.180e+8 | -0.1683 | 0.0285 | -0.1151 | -0.1423 | 0.0289 | 0.9867 | -0.4306 | — | -0.0046 | 0.1567 | -1.1089 | -0.3186 | -0.7595 | -2.747 | -1.0757 | -0.1978 | -0.7462 | -1.2212 | -0.399 | — | -8.7708 | -0.0415 | 0.0106 | 0.3881 | 0.0074 | -0.6368 | 0 | 0.0231 | -0.0822 | -2.4284 | -0 | 0.0188 | 1.532e+9 | 2021-02-26 | 3.556e+10 | 2020-02-28 | 2019-12-31 | 60,910 | 0.0093 | 0.2575 | 0.3018 | 0.5869 | -0.0399 | -0.0359 | -0.4017 | 1.6899 | -0.7512 | 0.282 | -0.0313 | 6.846e+10 | -0.2719 | -0.0107 | -0.1215 | 1.2108 | 0.6315 | 0.0431 | 1.361e+6 | 39,271.0557 | -193,662.7812 | -6,255.1305 | -0.3249 | -0.3686 | -0.3279 | -1.5615 | -0.5673 | -1.1677 | -0.5499 | -2.0535 | -0.1919 | -1.6311 | -0.1848 | -1.7455 | -0.7854 | 0.8747 | 1.5067 | -1.0195 | -0.4842 | — | — | -0.8125 | -0.4273 | 1.765 | -0.1952 | -1.4452 | -0.4577 | -1.6965 | -0.581 | -2.3997 | -0.4836 | -3.2123 | -0.8908 | -1.1883 | -0.7517 | -1.1448 | -0.0576 | -3.2988 | -1.9632 | -1.268 | -0.6157 | -3.5896 | -0.6776 | -0.8519 | -0.6743 | -2.8782 | -0.8115 | 1.7274 | 1.5877 | 0.8804 | 0.3111 | -0.355 | -0.2702 | — | — | -0.4908 | -0.0434 | -0.5428 | 0.0214 | 0.564 | 0.5773 | -0.6586 | -1.3286 | -0.9813 | -0.6898 | 0.1249 | -0.3126 | 0.4662 | -0.5897 | -0.6681 | -0.6811 | -1.3976 | -0.5193 | -0.5005 | -0.3309 | -0.136 | 0.2438 | -1.5691 | -0.8762 | -1.6045 | -2.3068 | -0.9466 | -0.915 | -0.5188 | -0.4055 | 0.3073 | 0.2256 | -0.0558 | 0.4299 | -3.3214 | -0.9422 | 0.6958 | 0.8044 | 0.3884 | 0.6458 | 0.5408 | 0.0585 | 1.7615 | 1.4537 | 1.1813 | -0.8818 | 0.8833 | -0.9653 | 1.8853 | -2.1051 | — | — | -0.1795 | -0.3112 | -0.7634 | -0.0529 | -0.2923 | -0.0723 | -0.652 | -0.2454 | -0.0529 | -0.7634 | -0.2923 | -0.0723 |
| 2021-02-26 | MPWR | Technology | Semiconductors | Monolithic Power Systems, Inc. | 2020-09-30 | 2020-11-06 | 7.781e+8 | 4.290e+8 | 1.496e+8 | 1.747e+8 | 1.569e+8 | 1.539e+8 | 1.963e+8 | 1.161e+9 | 9.146e+8 | 3.094e+6 | -1.764e+8 | 5.515e+8 | 0.3973 | 0.3694 | 0.1325 | 0.1923 | 0.5513 | 0.6701 | 0.1683 | 1.6186 | 0.2523 | 0.082 | -0.2121 | 0.2659 | 0.2656 | 0.4256 | 0.7793 | 0.0215 | 0.165 | -0.1503 | -0.0027 | 1.0095 | — | -0 | -0 | 4.1526 | 0.4749 | -0.2125 | 0.1572 | -0.3338 | 0.1741 | 0.1597 | -0.1044 | -0.0239 | 6.555e+7 | 2021-02-26 | 1.704e+10 | 2020-02-28 | 2019-12-31 | 2,002 | 0.1526 | 0.0647 | 0.2309 | 0.394 | 1.2565 | -0.0711 | -0.4521 | 1.4968 | -0.2936 | 0.282 | -0.0313 | 1.649e+10 | 0.009 | 0.0115 | 0.0106 | 0.0472 | 0.0537 | 0.0038 | 388,684.8152 | 214,293.7063 | 74,732.2677 | 98,054.9451 | — | — | 0.1134 | 1.2628 | 0.5361 | 0.9759 | 0.4713 | 1.0427 | 0.4879 | 0.2422 | -0.1237 | 0.4238 | -0.0173 | 0.2032 | 0.1766 | -0.13 | -0.2964 | -0.3043 | -0.2795 | 0.6004 | 0.2028 | 0.498 | 0.4975 | 0.302 | -0.0493 | 1.4959 | 1.3607 | 0.9787 | 0.9564 | 0.7541 | 0.7328 | 0.5961 | 0.8079 | 0.4105 | 0.3897 | 1.0728 | 0.7834 | -0.0772 | 0.0214 | -0.1179 | -0.2169 | -0.5139 | -0.7769 | -0.7291 | -1.4235 | -0.7628 | -0.6754 | -0.8908 | -0.6404 | 1.7245 | 1.4658 | 0.9153 | 0.9916 | — | — | 2.1157 | 1.7061 | -0.4443 | -0.5295 | 1.8515 | 1.912 | 2.1348 | 1.6806 | 2.1485 | 1.526 | -0.4017 | -0.3329 | -0.2883 | -0.3367 | -0.2394 | -0.3243 | -0.0943 | -0.1419 | 0.3927 | 0.207 | — | — | — | — | 0.578 | 0.4287 | 1.8178 | 0.4547 | -1.2324 | -1.6332 | 0.9722 | 0.8501 | 0.4811 | 0.319 | -4.4461 | -2.1981 | -0.4655 | -0.8575 | -0.901 | -0.8014 | 0.0843 | 0.9855 | 0.5261 | 3.2553 | 0.3399 | -1.4735 | 1.2605 | 1.0885 | — | — | 0.1763 | 0.1403 | 0.7218 | -0.7466 | 1.2504 | 0.787 | -0.1414 | 0.1583 | -0.7466 | 0.7218 | 1.2504 | 0.787 |
| 2021-02-26 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2020-09-30 | 2020-11-05 | 4.421e+10 | 3.147e+10 | 1.169e+10 | 1.646e+10 | 1.292e+10 | 1.152e+10 | 6.906e+9 | 8.980e+10 | 2.919e+10 | 2.874e+10 | 2.139e+10 | 7.356e+9 | 0.1962 | 0.3504 | 0.1283 | 0.2643 | 0.7118 | 0.4923 | 0.3946 | 0.9586 | 0.1562 | -0.0053 | -0.3745 | -0.0384 | -0.024 | -0.0524 | -0.2304 | -0.0039 | -0.14 | -0.1765 | -0.3201 | -1.2994 | 15.3274 | -0.0302 | 0.0044 | 0.7732 | 0.0819 | -0.6741 | 0.2305 | -0.036 | -0.1522 | -0.014 | -0.01 | 0.0134 | 8.381e+9 | 2021-02-26 | 1.753e+11 | 2020-02-26 | 2019-12-31 | 71,000 | 0.029 | -0.0578 | -0.0869 | -0.1382 | 0.0183 | -0.152 | -0.181 | 0.7162 | -0.2727 | 0.282 | -0.0313 | 1.967e+11 | 0.0657 | 0.0394 | 0.0837 | 0.2248 | 0.1665 | 0.0478 | 622,633.8028 | 443,183.0986 | 164,591.5493 | 97,267.6056 | -0.0562 | 0 | -0.0674 | 0.2587 | 0.2266 | 0.8562 | 0.2942 | 0.9891 | 0.6471 | 0.6458 | 0.779 | 1.0899 | 0.7585 | -0.1739 | -0.4278 | 0.2061 | 0.0709 | -0.5768 | -0.7038 | 0.0721 | -0.129 | -0.982 | -0.9307 | -0.0145 | -0.8865 | -0.166 | -0.797 | 0.0243 | -0.5866 | 0.1565 | -0.2392 | -0.3751 | -0.5729 | 0.23 | 0.0468 | -0.3905 | -0.7419 | -0.1064 | -0.1861 | 0.5825 | 0.7941 | -0.0901 | -0.4277 | 0.4601 | 0.5076 | -0.3827 | -0.3859 | -0.5448 | -0.3899 | 0.0593 | -0.1464 | 0.3647 | 0.3256 | -0.0363 | -0.1044 | 0.1835 | -0.0067 | -0.0288 | -2.575e-4 | -0.4018 | -0.6873 | -0.4844 | -0.4412 | -0.0527 | -0.4849 | -0.1929 | -0.1795 | 0.2083 | 0.3148 | 0.1484 | 0.4552 | -0.0974 | -0.0973 | -0.0633 | -0.2465 | -0.148 | -0.4055 | 0.052 | -0.0345 | -0.0464 | -0.1829 | 2.9069 | 1.5978 | 0.0522 | 0.1709 | -0.3369 | -0.1709 | 0.2259 | -0.0288 | 0.2057 | 0.3747 | 0.2807 | 0.2843 | 0.7147 | 0.886 | -0.9822 | -1.1141 | -1.2814 | -0.6958 | -0.9108 | 1.2575 | -1.2648 | 1.2344 | — | — | 0.3355 | -0.5878 | -0.4396 | 0.0196 | -0.1932 | -0.2517 | -0.0159 | -0.1262 | 0.0196 | -0.4396 | -0.1932 | -0.2517 |
| 2021-02-26 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2020-12-31 | 2021-02-23 | 3.097e+9 | -3.700e+8 | -1.180e+9 | 1.226e+9 | -1.090e+9 | -1.451e+9 | 1.300e+8 | 1.796e+10 | 1.056e+10 | 5.541e+9 | 4.799e+9 | 7.420e+8 | -0.0607 | -0.0206 | -0.0808 | -0.381 | -0.1195 | 0.1725 | -0.1374 | — | 0.042 | 0.1628 | -0.9117 | -0.3883 | -1.2743 | -2.8553 | -0.3467 | -0.5066 | -0.2462 | -0.3142 | -0.3086 | -3.9144 | -5.5897 | -0.0347 | -0.0031 | 1.2275 | 0.0413 | -0.4118 | 0 | -0.0541 | -0.4439 | -2.467 | -0.0184 | 0.0127 | 1.560e+8 | 2021-02-26 | 8.758e+9 | 2021-02-23 | 2020-12-31 | 1,672 | -0.164 | 0.4775 | 0.7253 | 1.1107 | -0.0444 | -0.0626 | -0.7108 | 1.5176 | -0.8313 | 0.282 | -0.0313 | 1.356e+10 | -0.1657 | 0.0148 | 0.0904 | 0.2284 | 1.2059 | 0.0178 | 1.852e+6 | -221,291.866 | -705,741.6268 | 77,751.1962 | -0.2683 | 0.0027 | -0.2243 | -1.024 | -0.1645 | -1.4759 | -1.2766 | -1.6251 | 0.1526 | -2.9678 | -1.113 | -2.2685 | -1.4953 | -0.8523 | -1.1011 | -0.584 | 0.434 | — | — | -0.5563 | -0.0293 | 1.8687 | -0.1329 | -1.0612 | -0.0734 | -2.077 | -1.0389 | -4.0963 | -1.6786 | -3.3477 | -0.974 | -0.4871 | -0.0558 | -3.335 | -1.2793 | -0.8997 | 0.1072 | -0.2595 | 0.4088 | -2.277 | -0.0214 | -0.4634 | -0.0885 | 0.5698 | 1.1052 | -0.3749 | -0.6907 | 2.6414 | 2.1679 | 0.1194 | 0.3522 | -0.2589 | 0.1272 | -0.4308 | 0.2535 | -0.1033 | 0.4838 | -0.7375 | -0.664 | -0.0989 | 0.3291 | -0.7549 | -0.3961 | 1.1977 | 1.2388 | 0.9047 | -0.2794 | -0.8457 | -0.8412 | -1.9833 | -1.0167 | -0.1734 | 0.0839 | -0.7753 | -0.7904 | -1.2698 | -0.4228 | 0.064 | 0.3486 | -0.5886 | -0.1846 | -0.5188 | -0.4055 | -0.0258 | -0.248 | -1.5071 | -1.3715 | -3.3781 | -0.975 | -0.2105 | -1.0023 | 0.2659 | 0.5258 | -0.3879 | -0.939 | 2.7941 | 3.4269 | 2.9605 | -0.896 | 0.4715 | -3.6795 | 1.3277 | -2.6644 | — | — | -0.652 | -0.0811 | -0.6444 | 0.4945 | 0.2156 | -0.0635 | -0.4435 | -0.3665 | 0.4945 | -0.6444 | 0.2156 | -0.0635 |
| 2021-02-26 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2020-12-31 | 2021-02-17 | 1.722e+10 | 7.095e+9 | 3.066e+9 | 4.049e+9 | 3.308e+9 | 2.016e+9 | 3.034e+9 | 3.303e+10 | 9.104e+9 | 1.358e+10 | 1.149e+10 | 2.089e+9 | 0.1091 | 0.2148 | 0.061 | 0.178 | 0.4119 | 0.5215 | 0.2214 | 1.6776 | 0.1761 | 0.0414 | -0.1029 | 0.0344 | 0.0256 | 0.1453 | 0.5639 | 0.0172 | -0.0795 | 0.46 | -0.4111 | -2.8377 | 6.4233 | -0.037 | 0.0152 | 1.131 | 0.0632 | -0.7202 | 0 | 0.0172 | — | 0.111 | -0.0168 | -0.0058 | 9.660e+8 | 2021-02-26 | 5.865e+10 | 2021-02-17 | 2020-12-31 | 44,100 | -0.4197 | 0.0754 | 0.0053 | 0.0172 | 0.0202 | -0.0319 | -0.1849 | 0.8693 | -0.3579 | 0.282 | -0.0313 | 7.014e+10 | 0.0344 | 0.0517 | 0.0577 | 0.2456 | 0.1552 | 0.0165 | 390,566.8934 | 160,884.3537 | 69,523.8095 | 68,798.1859 | 0.7826 | -0.589 | 0.4541 | -0.1764 | -0.4217 | 0.0038 | 1.1906 | 0.1485 | 0.4984 | 0.1624 | -0.2349 | -0.155 | -0.742 | -0.112 | 1.9835 | -0.0511 | -0.0468 | -0.28 | -0.1417 | 0.1817 | -0.2814 | -0.1908 | 0.7905 | 0.5147 | 0.1764 | 0.2312 | 0.0697 | 0.1876 | 0.1764 | 0.4036 | 0.6805 | 0.389 | 0.3108 | 0.3801 | 0.8773 | -0.1001 | -0.1941 | 0.6013 | 0.4152 | 0.1952 | -0.4155 | 0.0974 | -0.4013 | 0.0378 | -0.5909 | -0.3383 | -0.4906 | -0.5794 | -1.2259 | -0.4186 | -1.8886 | -0.0021 | -0.2718 | -0.2042 | -0.1727 | -0.2556 | 0.0653 | 1.0047 | 0.0885 | -0.1632 | -0.3022 | -0.6088 | -1.1696 | -0.2729 | 0.4794 | -0.4 | -0.7422 | -0.4042 | -0.8384 | -0.2619 | -0.4978 | -0.2082 | -0.6357 | -1.5143 | -2.9851 | 3.3135 | 3.5699 | -2.595 | -2.9962 | 1.7552 | 2.8404 | -0.5188 | -0.1799 | 0.2815 | 0.167 | — | — | 0.4095 | 0.7391 | -0.1333 | -0.2931 | -0.1044 | -0.4691 | -0.4371 | -1.1209 | 0.1771 | -0.5051 | -0.7537 | -0.6898 | 0.9447 | 1.2182 | -0.7697 | 0.6396 | — | — | 0.3182 | 0.1225 | 0.3337 | -0.6249 | -0.3965 | 0.1423 | 0.616 | 0.2203 | -0.6249 | 0.3337 | -0.3965 | 0.1423 |
| 2021-02-26 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2020-09-30 | 2020-11-03 | 4.923e+10 | 4.247e+10 | 1.272e+10 | 1.574e+10 | 1.272e+10 | 9.850e+9 | -1.248e+9 | 9.559e+11 | 8.839e+10 | 2.587e+11 | 2.011e+11 | 4.014e+11 | — | 0.0444 | 0.0103 | 0.2584 | 0.8629 | 0.0515 | 0.1114 | 0.0023 | -0.0254 | -0.0103 | -55.2609 | -0.0087 | 0.1588 | 0.2202 | -1.0393 | 0.0485 | -0.059 | -1.8198 | -0.2706 | -12.7758 | 2.1223 | -0.023 | 0.0266 | 0.7973 | 0.4199 | -0.906 | 0 | -0.2276 | — | 0.229 | -0.023 | 0.039 | 5.900e+9 | 2021-02-26 | 1.380e+11 | — | — | — | — | 0.1293 | 0.3011 | 0.6121 | 0.6514 | -0.0377 | -0.3333 | 1.4723 | -0.5133 | 0.282 | -0.0313 | -4.781e+9 | 0.0714 | -0.009 | — | — | 0.6406 | 0.0428 | — | — | — | — | — | — | — | — | — | -1.0673 | -0.5123 | -0.4859 | -0.467 | 0.6126 | 0.2916 | 1.7171 | 0.9753 | -1.1089 | -0.785 | -0.2145 | -0.2003 | -0.9716 | -1.0603 | -0.9266 | -1.3032 | -1.0662 | -0.9666 | -5.5639 | -5.49 | -0.0041 | -0.2197 | 0.6268 | 0.9055 | 0.4973 | 0.8338 | -1.1533 | -1.1999 | 0.6017 | 1.2943 | -0.0018 | -0.0603 | -1.9335 | -1.72 | 0.6526 | 0.4499 | -0.8265 | -1.1274 | — | — | — | — | 0.9085 | -0.1112 | 0.3188 | -0.9024 | -2.372 | -2.0201 | -0.2854 | -0.2803 | 0.6447 | 0.792 | 2.0906 | 0.8351 | -0.3858 | -0.4036 | 1.7683 | 0.6464 | -1.159 | -0.6441 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5188 | -0.1799 | -0.7741 | -0.6448 | — | — | 0.5829 | 1.0081 | -0.4345 | -0.6525 | 0.7921 | 0.5105 | 0.5288 | 0.1007 | 0.6459 | 1.4491 | 1.2669 | 1.3245 | 0.8563 | -0.2768 | 1.1815 | -0.4448 | — | — | -0.1163 | -1.11 | -0.0238 | -0.2629 | -0.2471 | 0.6959 | — | -0.6132 | -0.2629 | -0.0238 | -0.2471 | 0.6959 |
| 2021-02-26 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2020-12-31 | 2021-02-12 | 1.695e+9 | 1.404e+9 | 8.848e+8 | 9.533e+8 | 8.425e+8 | 6.018e+8 | 7.601e+8 | 4.199e+9 | -4.432e+8 | 3.519e+9 | 2.219e+9 | 1.301e+9 | 0.4371 | 0.3343 | 0.1433 | 0.5219 | 0.8279 | 0.4038 | — | 1.3478 | 0.4484 | 0.0498 | -0.0628 | 0.0883 | 0.1115 | 0.1708 | 0.1592 | 0.0368 | 0.002 | -0.0147 | -0.8382 | -2.3272 | 5.3898 | -0.0463 | 0.0047 | 1.8195 | 0.3097 | -1.1056 | 0.0596 | -0.0304 | — | 0.0825 | -0.0301 | 0.022 | 1.025e+9 | 2021-02-26 | 3.426e+10 | 2021-02-12 | 2020-12-31 | 3,633 | 0.0698 | 0.0557 | 0.0391 | 0.1197 | 0.331 | -0.0837 | -0.3002 | 1.1886 | -0.3222 | 0.282 | -0.0313 | 3.647e+10 | 0.0176 | 0.0222 | 0.0261 | 0.0465 | -0.0129 | 0.0299 | 466,663.9141 | 386,371.0432 | 243,535.3702 | 209,230.3881 | 0.0173 | -0.0215 | 0.0185 | 1.4614 | 1.0241 | 0.7551 | 2.3852 | 1.1776 | 2.0645 | 2.0877 | 2.0161 | 1.5722 | 0.8424 | -0.3616 | 1.2903 | — | — | -0.4161 | -0.3225 | 1.679 | 1.0989 | -0.0469 | 1.0794 | 0.5927 | 0.2492 | 0.5259 | 0.4321 | 0.4709 | 0.6467 | 0.4355 | 0.7326 | -3.993e-4 | -0.0706 | 0.5184 | 1.1376 | 0.2908 | 0.3383 | 0.0735 | -0.0295 | -0.0125 | -0.8085 | -0.3517 | -0.7543 | -0.4762 | -0.9753 | -0.7643 | -0.7473 | -1.095 | -1.6121 | -2.6596 | -4.886 | 0.1196 | -0.1819 | -0.2237 | -0.1986 | -0.8468 | -0.4119 | -4.841e-4 | -0.6025 | 0.2958 | -0.0932 | 1.0339 | 0.0854 | -2.1104 | -1.8506 | -0.3321 | -0.5938 | 0.085 | -0.1019 | 0.4891 | 0.5417 | 0.3387 | 0.02 | 0.0873 | 0.4358 | 0.2411 | 0.064 | -0.0445 | 0.0824 | 0.2504 | 0.0871 | 0.3669 | 3.4738 | 0.0762 | 0.009 | — | — | 0.3676 | 0.6742 | -0.7881 | -1.0743 | 0.4523 | 0.1392 | 0.0571 | -0.4959 | 0.0057 | -0.282 | -0.4056 | 0.302 | 0.1445 | 0.0564 | 0.2636 | 0.8893 | — | — | 1.6038 | 0.6186 | 0.4553 | -0.9795 | -1.0174 | 0.1174 | 0.0029 | 1.1112 | -0.9795 | 0.4553 | -1.0174 | 0.1174 |
| 2021-02-26 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2020-12-31 | 2021-01-26 | 1.533e+11 | 1.048e+11 | 6.016e+10 | 7.521e+10 | 6.319e+10 | 5.131e+10 | 5.044e+10 | 3.041e+11 | 1.302e+11 | 8.278e+10 | 6.835e+10 | 1.320e+11 | 0.6271 | 0.3445 | 0.1687 | 0.3924 | 0.6835 | 0.504 | 0.394 | 1.3258 | 0.329 | 0.055 | -0.2586 | 0.1418 | 0.1526 | 0.2196 | 0.2429 | 0.025 | 0.0085 | 0.0834 | -0.2722 | -0.9087 | 25.6854 | -0.029 | 0.0015 | 2.3602 | 0.4339 | -0.5718 | 0.13 | -0.0192 | 0.0864 | 0.0778 | -0.0372 | 0.0098 | 4.043e+10 | 2021-02-26 | 1.752e+12 | 2020-07-30 | 2020-06-30 | 163,000 | 0.1319 | 4.495e-5 | 0.0891 | 0.0559 | 0.4839 | -0.0493 | -0.2157 | 1.1329 | -0.2804 | 0.282 | -0.0313 | 1.703e+12 | 0.0293 | 0.0288 | 0.0442 | 0.09 | 0.0743 | 0.0231 | 940,392.638 | 642,785.2761 | 369,049.0798 | 309,423.3129 | 0.0087 | 0.0327 | 0.0098 | 2.4103 | 1.478 | 0.8191 | 0.2712 | 1.4948 | 1.0064 | 1.3631 | 1.8169 | 0.9726 | 0.6276 | -0.1491 | -0.372 | 0.2051 | -0.0131 | -0.4252 | -0.3749 | 1.0227 | 0.7131 | 0.0399 | 0.0148 | 0.2113 | -0.2689 | 0.8179 | 0.4511 | 0.6062 | 0.3626 | 0.4965 | 0.2267 | 0.0801 | 0.0767 | 0.4353 | 0.4717 | 0.322 | -0.2278 | 0.1826 | 0.2932 | 0.1324 | 0.1317 | -0.2514 | -0.2718 | -0.1828 | -0.1853 | -0.6712 | -0.5308 | -0.8274 | -0.5291 | 0.3105 | -0.0119 | 0.4578 | 0.1207 | 0.159 | -0.144 | 0.2624 | 0.02 | -0.2989 | -0.2938 | 0.6563 | 0.5213 | 1.8614 | 1.4155 | 0.435 | 0.0225 | 0.0908 | 1.0891 | 0.6413 | 1.5818 | 1.0307 | 1.7489 | 0.7288 | 1.2799 | 0.3166 | 0.1289 | 0.1955 | 0.0343 | 0.199 | 0.0507 | 0.2203 | 0.0606 | 1.4129 | 0.1155 | 0.1247 | -0.0802 | 0.6205 | 0.5527 | 0.3608 | 0.0949 | -1.1381 | -0.0119 | 0.2097 | 0.1002 | -0.1945 | -0.1418 | -0.4786 | 0.0484 | -0.6222 | 0.7899 | 0.6762 | 0.9078 | 0.0833 | 1.181 | — | — | 0.6879 | 0.1176 | 0.2363 | -0.2771 | 0.2063 | 0.4968 | 0.9658 | 0.4027 | -0.2771 | 0.2363 | 0.2063 | 0.4968 |
| 2021-02-26 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2020-12-31 | 2021-02-12 | 7.414e+9 | 3.608e+9 | 1.384e+9 | 1.815e+9 | 1.406e+9 | 9.490e+8 | 1.395e+9 | 1.088e+10 | -5.580e+8 | 5.703e+9 | 4.449e+9 | 1.254e+9 | 0.289 | 0.3317 | 0.0873 | 0.1867 | 0.4866 | 0.6817 | — | 1.6986 | 0.1882 | 0.061 | -0.1346 | -0.06 | -0.0822 | -0.1246 | -0.1137 | -0.0138 | -0.1339 | -0.8116 | -0.5244 | -2.4512 | 6.0343 | -0.0407 | 0.0023 | 1.0252 | 0.1153 | -1.0497 | 0.0924 | -0.005 | -0.1964 | -0.0646 | -0.0174 | 0.0138 | 9.400e+8 | 2021-02-26 | 2.971e+10 | 2021-02-12 | 2020-12-31 | 18,000 | 2 | 0.023 | 0.0253 | 0.1541 | 0.0337 | -0.0429 | -0.1939 | 0.9851 | -0.3281 | 0.282 | -0.0313 | 3.416e+10 | 0.0319 | 0.047 | 0.0531 | 0.2171 | -0.0188 | 0.0316 | 411,888.8889 | 200,444.4444 | 76,888.8889 | 77,500 | -0.6867 | 1.8 | -2.06 | 0.722 | 0.0922 | 0.7389 | 0.1689 | 0.4764 | -0.1616 | 0.2109 | -0.178 | 0.1552 | -0.3329 | 0.2278 | 0.2149 | — | — | -0.2713 | -0.2534 | 0.2478 | -0.2235 | 0.1415 | 0.1218 | 0.4529 | 0.316 | -0.2839 | -1.0271 | -0.1675 | -0.8711 | 0.0662 | -0.6189 | -0.2629 | -0.4095 | 0.16 | -0.4368 | -0.3612 | -1.1479 | -0.8125 | -0.7478 | 0.1652 | 0.1774 | 0.0248 | 0.2595 | -0.037 | 0.1452 | -0.3993 | -0.1021 | -1.1129 | -1.0308 | -1.0129 | -1.3948 | 0.09 | -0.5797 | -0.2116 | -0.4094 | -0.4891 | -0.6638 | -0.2243 | -0.173 | -0.2338 | -0.5145 | -0.2619 | -0.6438 | -1.8442 | -1.9773 | -0.381 | -0.2731 | -0.3184 | -0.3987 | -0.2301 | -0.3092 | -0.1743 | -0.2802 | 7.209 | 7.2021 | -3.4826 | -4.3396 | 5.7353 | 5.1377 | -6.9308 | -7.2966 | 0.8541 | -0.3526 | 0.1857 | -0.0104 | -0.5143 | -0.4068 | 0.1515 | -0.295 | -0.161 | 0.6339 | 0.2894 | 0.2133 | 0.1202 | 0.152 | -0.279 | -0.3727 | -0.2887 | -0.6467 | 0.7755 | 1.1276 | -0.395 | 0.8482 | — | — | -0.0327 | -0.1184 | -0.7513 | -0.1102 | -0.7945 | 0.2405 | -2.1495 | -0.0755 | -0.1102 | -0.7513 | -0.7945 | 0.2405 |
| 2021-02-26 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2020-12-31 | 2021-02-22 | 6.281e+9 | 5.155e+9 | 1.770e+9 | 2.090e+9 | 1.770e+9 | 1.353e+9 | 6.169e+8 | 1.426e+11 | 1.619e+10 | 4.442e+9 | -2.077e+10 | 3.004e+10 | — | 0.0361 | 0.0095 | 0.2817 | 0.8207 | 0.044 | 0.0836 | 0.5832 | 0.0982 | -0.004 | -0.2183 | -0.0951 | -0.1431 | -0.3053 | -0.717 | -0.0853 | -0.1705 | -0.7933 | -0.0311 | 9.941 | 5.4214 | -0.0568 | 0.0185 | 0.2564 | 0.2107 | -0.8865 | 0 | 0.022 | — | -0.2102 | -0 | 0.0247 | 9.419e+8 | 2021-02-26 | 1.940e+10 | 2021-02-22 | 2020-12-31 | 17,373 | 0.0221 | 0.1443 | 0.2404 | 0.4941 | -0.0469 | -0.0625 | -0.3721 | 1.3242 | -0.487 | 0.282 | -0.0313 | -6.193e+9 | 0.0697 | 0.0318 | — | — | 0.8342 | 0.0485 | 361,546.9982 | 296,711.0459 | 101,854.6595 | 35,509.0082 | -0.1146 | -0.0136 | -0.1172 | — | — | -1.1194 | -0.5951 | -0.496 | -0.4825 | 0.7431 | 0.4441 | 1.542 | 0.8147 | -1.1247 | -0.8289 | -0.2558 | -0.2391 | -0.7317 | -0.7417 | -0.247 | -0.6766 | -0.959 | -0.7514 | 0.2898 | -0.0332 | -0.4758 | -0.7996 | -0.3684 | -0.7468 | -0.1598 | -0.2413 | -0.8432 | -0.8962 | -0.3468 | -0.4904 | -0.5366 | -0.7886 | -0.7922 | -0.7587 | 0.6322 | 0.4113 | -0.2057 | -0.6396 | — | — | — | — | 1.502 | 0.3334 | 1.5754 | 0.7783 | 2.7974 | 1.7936 | -0.2231 | -0.1978 | -1.5208 | -0.9559 | 1.3186 | 0.3043 | -0.7464 | -0.5678 | 0.3735 | -0.4191 | -1.0657 | -0.5259 | -0.4259 | -0.7987 | -0.1095 | -0.3948 | -0.1223 | -0.3046 | -0.3379 | -0.7911 | -0.0888 | 0.0596 | -0.4569 | -0.7325 | -0.0091 | 0.1252 | -0.2185 | -0.7707 | -0.5188 | -0.1799 | 0.3022 | 0.1829 | — | — | -0.0624 | 0.0072 | 0.6958 | 0.6957 | 0.5067 | 0.1987 | 0.7412 | 0.3693 | 0.7764 | 1.048 | 0.8662 | -0.904 | 0.473 | -0.6675 | 0.7021 | -0.2613 | — | — | -0.1478 | -0.7232 | -0.6745 | 0.035 | 0.0262 | 0.0924 | -0.6321 | -0.4355 | 0.035 | -0.6745 | 0.0262 | 0.0924 |
| 2021-02-26 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2020-12-31 | 2021-02-08 | 3.085e+9 | 1.744e+9 | 7.840e+8 | 8.860e+8 | 7.872e+8 | 6.027e+8 | 6.322e+8 | 2.815e+9 | 2.827e+8 | 1.334e+9 | 1.240e+9 | 9.425e+7 | 0.4144 | 0.6198 | 0.2142 | 0.2541 | 0.5654 | 1.0962 | 2.1323 | 1.2023 | 0.2049 | 0.0433 | -0.1276 | 0.0254 | 0.0312 | 0.0764 | 0.2492 | 0.012 | 5.445e-4 | 0.1329 | -0.4741 | -1.3999 | 20.3865 | -0.0294 | 0.0028 | 0.8188 | 0.0335 | -0.8996 | 0.0454 | -0.0232 | -0.0596 | 0.051 | -0.0061 | 0.0264 | 7.644e+8 | 2021-02-26 | 2.608e+10 | 2021-02-08 | 2020-12-31 | 8,150 | 0 | -0.0325 | -0.0097 | 0.1481 | 0.6678 | -0.1204 | -0.2579 | 0.9027 | -0.3244 | 0.282 | -0.0313 | 2.732e+10 | 0.0231 | 0.0242 | 0.0324 | 0.1129 | 0.0108 | 0.0293 | 378,549.3252 | 214,032.638 | 96,201.5951 | 77,575.092 | 0.0254 | -0.0316 | 0.0254 | 1.3484 | 1.6359 | 2.5497 | 2.0705 | 2.063 | 1.7223 | 0.5886 | 0.6947 | 0.4822 | 0.1325 | 1.107 | 0.6247 | 2.7868 | 2.6116 | -0.4761 | -0.5361 | 0.34 | 0.3081 | -0.1573 | -0.045 | 0.4666 | 0.5171 | 0.1825 | -0.388 | 0.2063 | -0.3262 | 0.3175 | -0.0157 | 0.0862 | -0.061 | 0.3431 | 0.2529 | 0.2839 | 0.0046 | 0.2376 | 0.1549 | 0.0561 | -0.1183 | -0.3205 | -0.7415 | -0.3738 | -0.3491 | -0.6221 | -0.5371 | -1.0221 | -1.1071 | -0.7493 | -1.1337 | 0.3407 | 0.2982 | 0.0591 | -0.0155 | 0.233 | 0.054 | -0.1821 | -0.1901 | -0.3714 | -0.6476 | -0.8071 | -0.8002 | -1.1281 | -1.612 | -0.4108 | -0.3787 | -0.2889 | -0.3392 | -0.1467 | -0.0302 | -0.174 | -0.2192 | -0.1702 | -0.3543 | 0.284 | 0.0664 | -0.0902 | -0.1696 | 0.2742 | 0.1263 | 0.156 | -0.4572 | 0.1073 | 0.2596 | 0.0347 | 0.2454 | 0.3213 | 0.0972 | 0.3975 | 0.5791 | 0.5419 | 0.52 | 0.0347 | 0.2535 | -0.7614 | -0.6041 | -0.3091 | 1.3766 | -0.4224 | 0.4826 | -0.6615 | 0.8736 | — | — | 1.356 | -0.091 | -0.0541 | -0.5706 | -0.5059 | 0.2329 | -0.1291 | 0.6325 | -0.5706 | -0.0541 | -0.5059 | 0.2329 |
| 2021-02-26 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2020-12-03 | 2021-01-08 | 2.206e+10 | 6.922e+9 | 3.351e+9 | 9.251e+9 | 3.410e+9 | 2.999e+9 | -7.560e+8 | 5.369e+10 | 3.991e+10 | 7.158e+9 | 1.173e+9 | 7.032e+9 | 0.0767 | 0.1289 | 0.0559 | 0.1519 | 0.3137 | 0.4109 | 0.0751 | 2.7549 | -0.0343 | 0.098 | -1.0915 | 0.0691 | -0.0712 | -0.1896 | -1.5762 | -0.0485 | 0.414 | 0.2358 | -0.1333 | -0.1268 | 17.4872 | -0.0293 | -0.0017 | 1.8852 | 0.131 | -0.2567 | 0.1191 | -0.0104 | -0.0478 | -0.2587 | -0.0158 | -0.0053 | 2.190e+8 | 2021-02-26 | 1.025e+11 | 2020-10-19 | 2020-09-03 | 40,000 | 0.0811 | 0.219 | 0.4313 | 1.0358 | 0.4845 | -0.0106 | -0.4114 | 1.3356 | -0.4254 | 0.282 | -0.0313 | 1.026e+11 | 0.0293 | -0.0074 | 0.0901 | 0.215 | 0.3893 | 0.0021 | 551,600 | 173,050 | 83,775 | -18,900 | -0.011 | 0.0533 | -0.0119 | -0.3381 | -0.778 | -0.5362 | -1.4583 | 0.0837 | -0.6118 | 0.016 | -0.5153 | -0.5627 | -1.1764 | -0.3465 | -0.6793 | -0.2684 | -0.4133 | 0.1648 | 0.091 | -0.9757 | -1.7022 | 0.7698 | 0.784 | -1.4114 | -4.1981 | 0.4212 | -0.0811 | -0.1315 | -0.8137 | -0.0151 | -0.7786 | -1.6698 | -2.4031 | -0.0861 | -1.2489 | 2.2676 | 2.3925 | 0.352 | 0.4705 | 0.1319 | 0.1311 | -0.8011 | -1.3295 | 0.5649 | 1.5093 | -0.4038 | -0.1091 | 0.1381 | 1.1677 | 1.0392 | 0.7497 | 0.6443 | 0.4757 | 0.0044 | -0.2547 | 0.2414 | 8.875e-4 | -0.6056 | -0.7909 | 0.3396 | 0.1528 | -0.1575 | -0.5425 | 1.9374 | 1.3408 | -0.2563 | 0.087 | -0.3778 | -0.5213 | -0.2004 | -0.2606 | -0.5497 | -0.9286 | 0.1289 | -0.0637 | 0.0911 | -0.0898 | 0.2915 | 0.1358 | 0.1451 | -0.0168 | 1.2505 | -0.0206 | 0.1626 | -0.0368 | 0.0821 | 0.0975 | -0.1337 | -0.8262 | -0.0808 | 0.6868 | -0.0931 | -0.3294 | -0.9639 | -0.8601 | 1.4267 | 2.3091 | 2.7063 | 0.7918 | 1.2739 | -1.0632 | 0.7392 | 0.1688 | — | — | -0.8046 | -0.2757 | -0.3518 | 0.2739 | 0.1415 | 1.0311 | -0.2884 | -0.5402 | 0.2739 | -0.3518 | 0.1415 | 1.0311 |
| 2021-02-26 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2020-12-26 | 2021-01-27 | 2.355e+9 | 1.562e+9 | 5.751e+8 | 8.666e+8 | 1.833e+8 | 7.219e+8 | 7.332e+8 | 3.769e+9 | 1.926e+9 | 9.947e+8 | -8.022e+8 | 1.806e+9 | 0.4925 | 0.4145 | 0.1916 | 0.2442 | 0.6634 | 0.6248 | 0.3748 | 1.1014 | 0.3113 | 0.0194 | -0.0779 | 0.0787 | 0.115 | -0.123 | -0.0051 | -0.0562 | 0.2045 | -0.0613 | -0.2639 | 0.9257 | — | -0 | -0 | 5.0211 | 0.4792 | -0.5192 | 0.1909 | -0.3158 | -0.0888 | -0.2017 | -0.0483 | 0.0139 | 6.698e+8 | 2021-02-26 | 2.496e+10 | 2020-08-19 | 2020-06-27 | 7,115 | -0.0022 | 0.0608 | 0.1404 | 0.3251 | 0.5695 | -0.0507 | -0.3045 | 1.0855 | -0.3496 | 0.282 | -0.0313 | 2.415e+10 | 0.0289 | 0.0294 | 0.0359 | 0.0975 | 0.0772 | 0.0268 | 330,981.026 | 219,570.0632 | 80,831.0611 | 103,045.5376 | 0.0812 | 2.741e-4 | 0.081 | 1.7383 | 0.9264 | 1.2593 | 0.833 | 1.7805 | 1.334 | 0.5331 | 0.3799 | 0.889 | 0.5293 | 0.1073 | 0.0272 | 0.1767 | -0.0372 | -0.5178 | -0.4481 | 0.9253 | 0.5954 | -0.5628 | -0.6203 | 0.5633 | 0.5835 | 0.4736 | -0.0108 | 0.4824 | 0.1652 | 0.0682 | -0.615 | -0.1584 | -0.2614 | -0.1406 | -1.4288 | 1.2625 | 1.0389 | 0.0217 | 0.125 | 0.1279 | 0.1254 | -0.2425 | -0.2547 | -0.3176 | -0.4909 | -0.6551 | -0.5055 | -0.8188 | -0.5138 | 0.3537 | 0.0333 | 0.8953 | 0.9536 | — | — | 2.1157 | 1.7061 | -0.4443 | -0.5295 | 2.4306 | 2.5859 | 2.1629 | 1.7079 | 0.6857 | 0.2425 | -0.4532 | -0.4816 | -0.2769 | -0.313 | -0.2131 | -0.2814 | -0.0749 | -0.1083 | -0.1785 | -0.3792 | 0.5788 | 0.4901 | 0.0532 | -0.0832 | 0.4661 | 0.3135 | 2.3178 | 0.8736 | -1.1547 | -1.5443 | -0.0824 | -0.0416 | -0.0499 | -0.6702 | -1.6801 | -0.3701 | 0.2903 | 0.2145 | -0.0564 | -0.0129 | 0.05 | 0.3873 | 0.2923 | 1.0631 | 0.6541 | 0.0136 | -0.0701 | 0.6981 | — | — | 0.5704 | -0.1577 | -0.141 | -0.3279 | 0.9571 | 0.5181 | -0.0634 | 0.2064 | -0.3279 | -0.141 | 0.9571 | 0.5181 |
| 2021-02-26 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2020-09-30 | 2020-11-09 | 2.751e+9 | 3.775e+8 | -2.738e+9 | -2.031e+9 | -2.764e+9 | -3.152e+9 | -3.471e+9 | 1.740e+10 | 4.088e+9 | 1.094e+10 | 8.581e+9 | 2.356e+9 | -0.1707 | 0.0217 | -0.1811 | -0.9952 | 0.1372 | 0.1581 | -0.7712 | — | -1.2618 | 0.0905 | — | -0.5677 | -0.8637 | -3.3041 | -4.4207 | -1.182 | -0.6419 | -1.8022 | -0.6285 | — | -6.9736 | -0.046 | -0.0043 | 1.043 | 0.1354 | -0.7651 | 0 | -0.7272 | -0.4298 | -2.7364 | -0.0342 | -0.2057 | -7.230e+8 | 2021-02-26 | 9.736e+9 | 2020-02-27 | 2019-12-31 | 4,000 | 0.25 | 0.2563 | 0.3109 | 0.8804 | -0.3227 | -0.2067 | -0.5732 | 2.1466 | -0.8697 | 0.282 | -0.0313 | 1.832e+10 | -0.3238 | -0.3565 | -0.1109 | 0.1502 | 0.4198 | -0.0743 | 687,736.75 | 94,364 | -684,469.75 | -867,775.5 | -0.6541 | 0.1833 | -0.8177 | -1.5734 | -1.3704 | -1.2103 | -1.4441 | -2.8797 | -2.3402 | -4.7497 | -3.3115 | -1.2956 | -1.0017 | -0.8828 | -1.4829 | -1.5253 | -1.107 | — | — | -4.1728 | -3.0626 | 0.6429 | 0.3383 | — | — | -3.0564 | -1.9565 | -2.7432 | -2.0063 | -3.9087 | -2.4552 | -4.1781 | -2.5873 | -5.9172 | -3.3767 | -2.7981 | -1.8123 | -1.9139 | -1.5881 | -4.2305 | -3.7869 | -3.7011 | -2.8543 | -2.7052 | -2.6646 | -0.5424 | -0.9255 | 0.2317 | 0.8521 | -1.5595 | -0.7377 | — | — | -0.4569 | -0.3956 | -0.8314 | -1.2708 | -0.8534 | -0.7836 | -0.2219 | -0.1338 | -0.128 | -0.3328 | -0.4868 | 0.0238 | -0.1348 | 0.3742 | -0.5485 | -0.2673 | -1.9833 | -3.4248 | -2.1557 | -4.0826 | 0.7522 | 0.6084 | -3.3106 | -2.2342 | 0.8759 | 0.7087 | -2.6387 | -1.915 | -0.5188 | -0.3147 | -2.9291 | -2.2658 | -1.4506 | -1.7181 | -3.7739 | -2.4615 | -0.9866 | -1.9687 | -4.1041 | -4.0984 | -3.1961 | -2.8433 | 1.7506 | 1.5135 | 2.1784 | -1.784 | -1.7558 | -2.6936 | 2.6482 | -2.7935 | — | — | -1.7225 | -1.3621 | -2.2546 | -1.8758 | -0.5187 | -0.8892 | -1.9249 | -1.5423 | -1.8758 | -2.2546 | -0.5187 | -0.8892 |
| 2021-02-26 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2020-12-31 | 2021-02-23 | 5.626e+9 | 1.942e+9 | 1.234e+9 | 1.507e+9 | 1.305e+9 | 9.330e+8 | 1.064e+9 | 1.798e+10 | 6.433e+9 | 5.930e+9 | 3.185e+9 | 2.940e+9 | 0.1007 | 0.108 | 0.0519 | 0.2193 | 0.3452 | 0.3129 | 0.145 | 1.3419 | 0.1891 | 0.0177 | -0.1502 | 0.3203 | 0.1685 | 0.2134 | 0.2727 | -0.0193 | 0.3243 | 0.3633 | -0.3298 | -2.1135 | — | -0 | -0 | 0.712 | 0.1635 | -0.642 | 0 | -0.0209 | — | -0.107 | -0.0155 | -0.003 | 5.420e+8 | 2021-02-26 | 2.278e+10 | 2021-02-23 | 2020-12-31 | 4,830 | 0.1075 | -0.0208 | 0.0907 | 0.0514 | 0.3359 | -0.0454 | -0.2066 | 1.0496 | -0.3833 | 0.282 | -0.0313 | 2.577e+10 | 0.041 | 0.0467 | 0.0585 | 0.2183 | 0.2824 | 0.0238 | 1.165e+6 | 402,070.3934 | 255,486.5424 | 220,289.8551 | 0.1921 | 0.0436 | 0.2128 | -0.218 | -0.4585 | -0.6676 | 0.1233 | 0.0342 | 0.3244 | 0.3938 | 0.0357 | -0.4321 | -0.9961 | -0.5544 | 0.755 | -0.1646 | -0.1534 | -0.4185 | -0.3257 | 0.2531 | -0.2156 | -0.5912 | -0.0131 | 0.4226 | 0.0906 | 1.793 | 1.9902 | 0.6586 | 0.9582 | 0.4887 | 0.8197 | 0.1088 | 0.0364 | 0.1206 | 0.3892 | 1.8372 | 2.4445 | 0.4938 | 0.3246 | 0.2766 | -0.2616 | 0.021 | -0.4614 | 0.05 | -0.5818 | -0.3966 | -0.5257 | -0.1896 | -0.9338 | 0.008 | -1.3181 | 0.1706 | -0.1443 | — | — | 2.1157 | 1.9793 | -0.4443 | -0.9076 | -0.4426 | -0.4295 | 0.0595 | -0.659 | 0.1 | 0.9523 | 0.2911 | 0.7672 | 0.1191 | -0.0507 | 0.5407 | 0.6131 | 0.3817 | 0.0717 | 0.2266 | 0.7333 | 1.1658 | 1.1192 | 0.2481 | 0.4355 | 0.9216 | 1.3151 | -0.5188 | -0.1799 | 0.1174 | 0.0408 | — | — | 0.0893 | 0.2425 | -0.0657 | -0.2125 | -0.0471 | -0.4066 | -0.1681 | -0.7807 | -0.6596 | 0.0592 | -0.6374 | 0.3175 | 0.7371 | 0.9999 | -0.1863 | 0.4627 | — | — | -0.0528 | -0.1848 | 0.9947 | -0.5529 | -0.0753 | 0.3232 | 0.6393 | -0.1188 | -0.5529 | 0.9947 | -0.0753 | 0.3232 |
| 2021-02-26 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2020-12-31 | 2021-02-12 | 1.800e+10 | 1.071e+10 | 5.115e+9 | 8.679e+9 | 4.364e+9 | 2.920e+9 | 5.750e+8 | 1.277e+11 | 3.651e+10 | 4.809e+10 | 4.699e+10 | 1.105e+9 | 0.0601 | 0.0839 | 0.0229 | 0.2842 | 0.5949 | 0.1409 | 0.08 | 2.7339 | 0.0319 | 0.0397 | -0.928 | -0.0629 | -0.0441 | -0.0443 | — | 0.0055 | -0.2121 | -0.258 | -0.3766 | -5.4138 | 2.2379 | -0.043 | 0.013 | 0.2622 | 0.0087 | -0.6481 | 0 | -0.1224 | -0.2316 | 0.0186 | -0.0059 | -0.0041 | 2.835e+9 | 2021-02-26 | 1.441e+11 | 2021-02-12 | 2020-12-31 | 9,100 | -0.3851 | -0.0789 | -0.0103 | 0.0692 | 0.273 | -0.1497 | -0.274 | 0.9825 | -0.3563 | 0.282 | -0.0313 | 1.911e+11 | 0.0203 | 0.004 | 0.0454 | 0.0942 | 0.2533 | 0.0197 | 1.978e+6 | 1.177e+6 | 562,087.9121 | 63,186.8132 | 0.5241 | -0.4201 | 0.3222 | -0.4206 | 0.1427 | -0.8195 | -0.1518 | -0.3287 | -0.1721 | 0.757 | 1.1766 | 0.6048 | 1.367 | -0.9192 | -0.6652 | -0.2612 | -0.1943 | 0.1561 | 0.082 | -0.6115 | 1.1121 | -0.2197 | 0.4297 | -1.0928 | 0.9204 | -0.2999 | -0.6097 | -0.042 | -0.9098 | 0.1666 | -0.3809 | — | — | 0.297 | -0.1739 | -0.7362 | -1.4635 | -0.197 | -0.3126 | 0.0208 | -0.7027 | -0.6284 | 0.6712 | -0.1627 | -1.5552 | -0.6623 | -1.3779 | -0.2788 | -1.4245 | -0.2377 | 0.3964 | -0.6164 | 0.114 | -0.2832 | -0.3594 | -0.6374 | -0.5385 | 0.7933 | 2.485 | -0.7426 | -0.7579 | -0.9726 | -0.4148 | 0.071 | 1.2321 | 1.0167 | 1.8831 | 1.7995 | 3.4341 | 1.8638 | 2.5581 | -0.2301 | 1.0124 | -1.5143 | -0.9058 | 2.9216 | 2.4154 | -1.8361 | -1.3399 | 1.2996 | 0.8812 | -0.5188 | -0.1925 | -0.3205 | -0.505 | -0.6553 | -1.8982 | 0.2738 | -0.2851 | 0.403 | -1.7146 | -0.0685 | 0.3015 | -0.3197 | -0.3219 | -1.1654 | -0.608 | -0.577 | 0.1168 | -0.8761 | 0.3205 | -0.4035 | 0.6512 | — | — | 0.2147 | 0.5412 | -0.6417 | -0.8778 | 0.2696 | -0.1621 | 2.0307 | 0.378 | -0.8778 | -0.6417 | 0.2696 | -0.1621 |
| 2021-02-26 | NEM | Basic Materials | Gold | Newmont Corporation | 2020-12-31 | 2021-02-18 | 1.142e+10 | 3.548e+9 | 2.881e+9 | 6.132e+9 | 3.466e+9 | 2.829e+9 | 3.580e+9 | 4.137e+10 | 2.301e+10 | 6.702e+9 | 1.162e+9 | 5.830e+9 | 0.0952 | 0.0858 | 0.0684 | 0.2523 | 0.3108 | 0.276 | 0.123 | 1.7257 | 0.3136 | 0.0496 | -0.2667 | 0.1739 | 0.7538 | 0.8904 | 1.5517 | 0.0956 | -0.1654 | 0.1347 | -0.162 | -0.1895 | 10.7307 | -0.0475 | 0.0084 | 1.8638 | 0.1409 | -0.4228 | 0.0107 | -0.0299 | 0.1936 | 0.7166 | -0.0063 | 0.0174 | 1.355e+9 | 2021-02-26 | 4.356e+10 | 2021-02-18 | 2020-12-31 | 14,300 | -0.1386 | -0.0765 | -0.0374 | -0.1632 | 0.2882 | -0.219 | -0.2899 | 0.453 | -0.2454 | 0.282 | -0.0313 | 4.443e+10 | 0.0649 | 0.0822 | 0.138 | 0.257 | 0.5282 | 0.0311 | 798,391.6084 | 248,111.8881 | 201,468.5315 | 250,349.6503 | 0.3627 | -0.4773 | 0.3124 | -0.2458 | 0.2861 | -0.8075 | -0.562 | 0.2404 | 0.6166 | 0.5786 | 1.7916 | -0.575 | 0.265 | -0.6328 | -1.0223 | -0.1974 | 0.0152 | -0.2601 | -0.6783 | 0.9376 | 2.7934 | -0.0506 | -0.1926 | 0.1956 | 0.5357 | 0.9931 | 2.0917 | 2.5877 | 2.1202 | 1.3351 | 1.3396 | 1.3392 | 2.6871 | 0.9361 | 1.3895 | -0.5124 | -0.3154 | 0.2396 | -0.1556 | 0.573 | 0.8352 | 0.5603 | 0.8457 | 1.3439 | 2.0741 | -0.3139 | -0.4444 | 0.5639 | 0.4922 | 0.8887 | 1.5266 | 0.6294 | 1.5221 | -0.123 | 0.3804 | -0.9223 | -0.5933 | 0.3552 | 0.6454 | 0.3253 | 1.2059 | -0.0911 | 1.1885 | 1.1456 | 1.1631 | -0.036 | 0.4489 | -0.215 | 1.2621 | 0.3075 | 2.1551 | 0.4988 | 2.3677 | -0.6814 | -2.3555 | 2.0678 | 2.7799 | -2.093 | -1.689 | 1.2657 | 2.6241 | -0.3601 | -0.2968 | 0.0786 | 0.3151 | 1.0506 | 2.1472 | 1.2992 | 1.0992 | 0.3852 | -0.8289 | 0.3611 | 0.9043 | 0.1007 | 0.3143 | -1.1445 | -0.787 | -1.3664 | 0.1653 | -1.9466 | 0.1611 | -2.1166 | 1.4251 | — | — | 0.1986 | 0.6408 | 1.3082 | 0.7605 | 0.8798 | -0.3914 | 1.9396 | 0.4197 | 0.7605 | 1.3082 | 0.8798 | -0.3914 |
| 2021-02-26 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2020-12-31 | 2021-01-28 | 2.500e+10 | 9.720e+9 | 4.585e+9 | 1.553e+10 | 4.607e+9 | 2.761e+9 | 1.929e+9 | 3.928e+10 | 1.107e+10 | 1.851e+10 | 1.031e+10 | 8.206e+9 | 0.1852 | 0.2474 | 0.0703 | 0.1834 | 0.3889 | 0.6363 | 0.2496 | 0.8789 | 0.0772 | -0.0085 | -0.2052 | 0.2401 | 0.2596 | 0.7607 | — | 0.0542 | -0.0361 | — | -0.4712 | -0.6636 | 3.2729 | -0.0807 | -0.02 | 1.1295 | 0.2089 | -0.7183 | 0.0732 | -0.1041 | — | 0.5206 | -0.0166 | -0.0086 | -2.354e+8 | 2021-02-26 | 2.389e+11 | 2021-01-28 | 2020-12-31 | 9,400 | 0.093 | 0.0296 | 0.1158 | -0.0159 | 0.4079 | -0.081 | -0.4557 | 0.6983 | -0.2295 | 0.282 | -0.0313 | 2.492e+11 | 0.0116 | 0.0081 | 0.0623 | 0.1003 | 0.0463 | -9.856e-4 | 2.659e+6 | 1.034e+6 | 487,796.7021 | 205,229.1489 | 0.1346 | -0.1182 | 0.1471 | 0.2037 | 0.263 | 0.209 | -0.0171 | 0.2643 | 0.5329 | 0.1928 | 0.2682 | -0.2508 | -0.648 | 0.1317 | 1.704 | -0.0094 | 1.2002 | -0.6097 | -1.3002 | -0.3627 | -0.5615 | -1.0362 | -2.2489 | 0.3155 | 0.5911 | 1.3548 | 1.1202 | 0.959 | 1.0307 | 1.1729 | 0.9122 | — | — | 0.6424 | 0.6462 | 0.1082 | 0.1613 | — | — | -0.0867 | -0.3812 | -0.5662 | -0.9344 | 0.1126 | -0.3453 | -0.6491 | -1.1618 | -0.9133 | -1.1365 | -0.7342 | -0.8572 | 0.5163 | 0.5567 | -0.2637 | -0.355 | -3.0502 | -2.4646 | -2.3511 | -1.8786 | -0.1643 | -0.43 | 0.3618 | 0.0997 | -0.2637 | -0.694 | 1.625 | 3.1938 | 1.4902 | 1.3137 | 1.5432 | 2.0713 | 0.3231 | 0.596 | 0.173 | 0.3348 | 0.8613 | 0.8694 | -0.4794 | -0.6085 | 0.6945 | 0.8807 | 0.5689 | 0.2571 | -0.2417 | -0.3852 | — | — | 1.0113 | 0.788 | -0.1221 | 0.2967 | -0.1595 | -0.1214 | -1.0786 | -1.0412 | -0.2213 | 0.2246 | -0.8661 | 0.5472 | 0.1861 | -1.5094 | -1.3227 | 1.5361 | — | — | 0.4719 | -1.3702 | 0.7741 | -0.7919 | -0.7529 | 0.0198 | 1.4875 | -0.4491 | -0.7919 | 0.7741 | -0.7529 | 0.0198 |
| 2021-02-26 | NI | Utilities | Regulated Gas | NiSource Inc. | 2020-12-31 | 2021-02-17 | 4.682e+9 | 1.987e+9 | 5.508e+8 | 1.066e+9 | 3.397e+8 | -1.760e+7 | -6.541e+8 | 2.204e+10 | 5.752e+9 | 9.948e+9 | 9.831e+9 | 1.165e+8 | 0.0279 | 0.0901 | -7.985e-4 | 0.1176 | 0.4243 | 0.2124 | -0.0031 | — | -0.1397 | 0.0509 | -1.5925 | -0.1012 | -0.1435 | -0.3816 | — | -0.0533 | -0.1197 | -2.2342 | -0.4513 | -9.226 | 0.9164 | -0.0377 | 0.0025 | 0.4132 | 0.0053 | -0.7351 | 0 | -0.0129 | -0.0456 | -0.2804 | -0.0029 | -0.0018 | 1.102e+8 | 2021-02-26 | 8.482e+9 | 2021-02-17 | 2020-12-31 | 7,301 | -0.127 | 0.026 | -0.1251 | -0.0076 | -0.2011 | -0.2503 | -0.2644 | 0.995 | -0.3097 | 0.282 | -0.0313 | 1.831e+10 | -0.0021 | -0.0771 | 0.0582 | 0.2556 | 0.6781 | 0.013 | 641,240.9259 | 272,086.0156 | 75,441.7203 | -89,590.4671 | -0.0166 | -0.1162 | 0.0258 | -0.5815 | -1.0945 | -0.78 | 0.0335 | -0.6247 | -0.6285 | -0.1756 | -1.3999 | -0.1036 | -0.1031 | -0.7676 | -0.0225 | -0.3845 | -0.4134 | — | — | -1.5557 | -0.3639 | -0.0293 | 0.7032 | -2.3874 | -0.1733 | -0.5091 | -1.2985 | -0.3697 | -1.8639 | -0.2551 | -1.6298 | — | — | -0.1205 | -1.5291 | -0.2928 | -0.7018 | -2.3943 | -2.5906 | -0.2552 | -1.2751 | -1.8612 | -0.5602 | 0.0452 | -1.0427 | -0.3167 | 0.0983 | 1.0236 | 0.5524 | -0.6297 | -0.8078 | -1.5255 | -1.5982 | -0.3081 | -1.0352 | -0.3003 | 0.2278 | -0.2059 | -0.1456 | -0.6418 | -0.1076 | -0.9951 | -0.6285 | -0.344 | -0.1435 | -0.1763 | -0.8263 | -0.1629 | -0.8013 | -0.2363 | -1.0677 | -0.825 | 0.0279 | -0.6388 | -0.536 | 0.0615 | 8.835e-4 | -0.4704 | -0.6005 | 0.2754 | 0.4253 | -0.5188 | -0.1925 | 0.1521 | 0.1408 | 0.0907 | -0.0054 | -0.1655 | -1.4519 | 0.5538 | -0.4366 | -0.0238 | 0.3421 | -0.565 | -0.636 | -0.2531 | -1.3667 | -0.8381 | -1.396 | -2.4305 | 0.4174 | -0.3628 | 0.9763 | — | — | -0.5183 | 0.1696 | -1.6023 | -0.4454 | -0.5298 | -0.7729 | -0.3736 | -0.1743 | -0.4454 | -1.6023 | -0.5298 | -0.7729 |
| 2021-02-26 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2020-11-30 | 2021-01-05 | 3.825e+10 | 1.641e+10 | 3.698e+9 | 4.919e+9 | 3.698e+9 | 2.826e+9 | 3.626e+9 | 3.484e+10 | 1.064e+10 | 1.281e+10 | 4.170e+9 | 1.181e+10 | 0.2766 | 0.4712 | 0.0811 | 0.0967 | 0.4291 | 1.0981 | 0.2656 | 1.6044 | 0.0948 | 0.049 | -0.2003 | -0.062 | -0.1073 | -0.294 | 0.075 | -0.0318 | -0.1325 | 0.2889 | -0.3676 | -0.8477 | 16.0783 | -0.0233 | -5.577e-5 | 1.7501 | 0.3391 | -0.6946 | 0 | 0.1632 | -0.0444 | -0.232 | -0.0147 | -0.0094 | 1.897e+9 | 2021-02-26 | 2.127e+11 | 2020-07-24 | 2020-05-31 | 75,400 | -0.0169 | 0.0308 | 0.0047 | 0.2159 | 0.4936 | -0.0816 | -0.2395 | 0.9654 | -0.3978 | 0.282 | -0.0313 | 2.137e+11 | 0.0133 | 0.017 | 0.023 | 0.179 | 0.05 | 0.0089 | 507,347.4801 | 217,692.3077 | 49,045.0928 | 48,090.1857 | -0.0458 | -0.0662 | -0.045 | 0.6601 | 0.6302 | 1.6156 | 1.1811 | 0.3997 | 0.4677 | -0.2931 | 0.3058 | -0.0838 | 0.5126 | 1.1111 | 0.5934 | 0.0145 | -0.1011 | -0.3102 | -0.4165 | -0.2658 | 0.2511 | -0.0608 | -0.305 | 0.325 | 0.2726 | -0.2948 | 0.1223 | -0.2503 | 0.075 | -0.1456 | 0.1974 | -0.0814 | 0.0215 | 0.0325 | 0.2815 | -0.3543 | 0.06 | 0.4111 | 0.343 | -0.0654 | 0.0928 | -0.4299 | -0.274 | -0.5269 | -0.3578 | -0.4807 | -0.8381 | -0.902 | -0.6682 | -0.1901 | 0.6084 | 0.4724 | 0.5998 | -0.0222 | -0.0472 | 0.6231 | 0.3232 | -0.4496 | -0.1966 | 0.2495 | 0.7932 | 1.2294 | 1.3446 | -0.1505 | 0.3673 | -0.2958 | 0.0719 | -0.281 | 0.4542 | -0.3502 | 0.1007 | -0.2889 | 0.1274 | -0.2328 | -0.2629 | -0.0927 | 0.3899 | -0.2455 | -0.2939 | 0.0308 | 0.3268 | -0.5188 | -0.3147 | 0.9115 | 1.0773 | 0.0958 | 0.1623 | -0.0945 | 0.1842 | -0.0302 | -0.3644 | -0.1751 | -0.1414 | -0.7146 | -0.5013 | -0.2113 | -0.5093 | -0.0786 | 0.8209 | 0.1773 | 0.6682 | -0.4586 | 0.3613 | — | — | 0.5128 | -0.1568 | 0.1572 | -0.4091 | 0.4741 | 0.24 | 0.2451 | 0.178 | -0.4091 | 0.1572 | 0.4741 | 0.24 |
| 2021-02-26 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2020-09-30 | 2020-11-02 | 6.309e+9 | 3.527e+9 | 5.240e+8 | 1.205e+9 | 3.450e+8 | -1.500e+8 | 6.100e+8 | 1.578e+10 | 2.032e+9 | 1.037e+10 | 8.123e+9 | 2.250e+9 | 0.0408 | 0.2236 | -0.0095 | 0.0831 | 0.559 | 0.3999 | -0.0738 | — | 0.0967 | 0.0813 | -0.4611 | -0.0241 | -0.039 | — | -0.063 | 0.3132 | -0.001 | -0.1306 | -0.6576 | -6.7411 | 0.92 | -0.0398 | 0.0068 | 0.9775 | 0.1426 | -0.8593 | 0 | 0.0212 | — | — | -0 | -0.0074 | 0 | 2021-02-26 | 8.022e+9 | 2020-02-27 | 2019-12-31 | 46,000 | 0 | -0.0336 | 0.3492 | 0.4782 | 0.2481 | -0.0785 | -0.3803 | 1.1525 | -0.559 | 0.282 | -0.0313 | 1.614e+10 | -0.0187 | 0.076 | 0.0746 | 0.3908 | 0.2533 | 0 | 137,152.1739 | 76,673.913 | 11,391.3043 | 13,260.8696 | -0.0241 | 0 | -0.0241 | -0.5174 | -0.4785 | 0.059 | 0.0812 | -0.7336 | -0.9916 | -0.3693 | -0.137 | 0.4558 | 1.5389 | -0.3698 | -0.6791 | -0.4896 | -0.808 | — | — | -0.2554 | -0.0525 | 0.4858 | 1.0149 | -0.1833 | -0.409 | -0.0882 | 0.2511 | -0.0251 | 0.2919 | — | — | -0.2141 | -0.2238 | 1.9635 | 1.7935 | 0.2764 | 0.43 | -0.0553 | 0.0079 | -0.4607 | -0.3723 | 0.4669 | 0.7137 | 0.3128 | 0.4654 | -0.0275 | -0.05 | -0.2788 | 0.1139 | -1.7119 | -1.9619 | -0.9329 | -2.5536 | -0.308 | -0.3737 | -0.4297 | -0.4564 | 0.2016 | 0.4706 | -0.2656 | -0.4481 | -0.0798 | 0.33 | -0.9359 | -0.9613 | -0.6262 | -1.0576 | -0.5869 | -0.377 | -0.5127 | -0.5095 | -0.4245 | -0.5349 | -0.1702 | 0.0536 | 0.0218 | 0.0344 | 0.052 | 0.3503 | 0.103 | 0.1311 | -0.5188 | -0.5509 | 0.2991 | 0.3351 | — | — | — | — | 0.6958 | 1.2225 | -0.1361 | -0.0485 | -1.0424 | -0.9863 | -0.7716 | 1.7667 | 0.8123 | 0.0375 | 0.2245 | -0.7496 | 0.1466 | -0.7637 | — | — | -0.2106 | 0.4812 | 0.4251 | 0.1741 | -0.7443 | 0.2213 | -0.3856 | 0.1353 | 0.1741 | 0.4251 | -0.7443 | 0.2213 |
| 2021-02-26 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2020-12-31 | 2021-01-28 | 3.680e+10 | 7.478e+9 | 4.065e+9 | 5.588e+9 | 4.321e+9 | 3.189e+9 | 2.885e+9 | 4.447e+10 | 1.058e+10 | 1.795e+10 | 1.305e+10 | 4.907e+9 | 0.1472 | 0.1682 | 0.0717 | 0.1105 | 0.2032 | 0.8275 | 0.3014 | 1.35 | 0.0784 | 0.0251 | -0.3298 | 0.0874 | 0.0302 | 0.0242 | -0.0488 | -0.0068 | -0.0371 | -0.1209 | -0.4037 | -2.3345 | 7.2867 | -0.0341 | -2.849e-4 | 1.2054 | 0.1103 | -0.7621 | 0.0299 | 0.0903 | 0.1181 | -0.0632 | -0.0024 | 0.0054 | 1.445e+9 | 2021-02-26 | 4.757e+10 | 2021-01-28 | 2020-12-31 | 97,000 | 0.0778 | 0.0028 | -0.0502 | -0.134 | -0.107 | -0.1666 | -0.2032 | 0.8128 | -0.2963 | 0.282 | -0.0313 | 6.061e+10 | 0.067 | 0.0606 | 0.0922 | 0.6071 | 0.2224 | 0.0304 | 379,371.134 | 77,092.7835 | 41,907.2165 | 29,742.268 | 0.0089 | 0.019 | 0.0096 | 0.014 | 0.085 | -0.2895 | -0.296 | 0.282 | 0.2145 | -0.2158 | 0.0127 | -1.0216 | -0.588 | 0.5372 | 0.1727 | 0.0677 | 0.2606 | -0.4152 | -0.5356 | -0.356 | -0.1878 | -0.4665 | -0.6847 | 0.0725 | -0.0884 | 0.5209 | 0.8532 | 0.2028 | 0.4871 | 0.2522 | 0.4211 | -0.2005 | -0.2061 | 0.2094 | 0.2224 | 0.1035 | 0.2695 | -0.0446 | 0.0182 | 0.5989 | 0.5957 | 0.2329 | 0.454 | 0.5984 | 0.7749 | 0.4354 | 0.8107 | -0.3736 | -0.0381 | -0.3797 | -0.3721 | 0.1179 | -0.0446 | -0.188 | -0.2285 | -0.0666 | -0.011 | -0.4714 | -0.3507 | -0.1136 | -0.0948 | -0.2949 | -0.0862 | -0.4726 | -0.4675 | -0.41 | 0.0544 | -0.586 | -0.372 | -0.381 | -0.0662 | -0.3603 | -0.2273 | 0.1167 | 0.3674 | 0.1968 | 0.2085 | 0.1372 | 0.4705 | 0.2196 | 0.2989 | -0.0746 | 1.1662 | 0.5968 | 0.6391 | 0.7475 | 0.72 | 0.1536 | 0.2603 | 0.5753 | 0.6964 | 0.1206 | 0.1631 | 0.0738 | 0.2491 | -0.4543 | -0.8715 | -1.2672 | -1.0958 | -1.1371 | 1.034 | -0.9522 | 1.07 | — | — | -0.0198 | -0.4694 | 0.295 | 0.5194 | -0.2069 | -0.378 | -0.0173 | -0.2446 | 0.5194 | 0.295 | -0.2069 | -0.378 |
| 2021-02-26 | NOV | Energy | Oil & Gas Equipment & Services | NOV Inc. | 2020-12-31 | 2021-02-12 | 6.090e+9 | 4.340e+8 | -2.425e+9 | -2.343e+9 | -2.695e+9 | -2.542e+9 | 7.000e+8 | 9.929e+9 | 5.210e+9 | 2.556e+9 | 8.640e+8 | 1.692e+9 | -0.3154 | 0.0437 | -0.256 | -0.3982 | 0.0713 | 0.6134 | -0.4879 | — | 0.1149 | 0.3493 | -0.2441 | -0.2818 | -0.4864 | — | 0.4553 | 0.3423 | -0.2848 | -0.0735 | -0.2574 | — | -32.0833 | -0.0315 | 0.0049 | 1.9159 | 0.1704 | -0.4683 | 0 | -0.0364 | 0.0774 | — | -0 | -0.0078 | 1.900e+7 | 2021-02-26 | 5.788e+9 | 2021-02-12 | 2020-12-31 | 27,631 | -0.2212 | 0.2355 | 0.0787 | 0.2672 | -0.3479 | -0.2348 | -0.5204 | 1.7022 | -0.7079 | 0.282 | -0.0313 | 6.652e+9 | -0.4392 | 0.1209 | -0.3522 | 0.9155 | 0.9001 | 0.0033 | 220,404.618 | 15,706.9958 | -87,763.7436 | 25,333.8641 | -0.0778 | -0.2331 | -0.0606 | -2.254 | -1.0862 | -1.0719 | -0.3239 | -3.4529 | -1.3172 | -3.064 | -1.1798 | -1.5694 | -0.5465 | 0.0829 | 0.311 | -1.1046 | -0.6637 | — | — | -0.155 | 0.5942 | 4.472 | 1.4318 | 0.2397 | 1.2285 | -1.4951 | -0.3385 | -1.4996 | 0.1504 | — | — | 0.2845 | 0.7099 | 1.9635 | 1.6764 | -1.0852 | -0.0529 | 0.0081 | 0.6806 | -5.6565 | -1.7109 | 1.1493 | 2.3434 | -4.5293 | -1.7293 | 1.0953 | 0.9027 | 1.7039 | 1.1794 | 0.3879 | 0.7044 | — | — | -0.7992 | -1.5699 | 0.0993 | 0.6968 | 0.0259 | 0.0641 | 0.3601 | 1.6885 | 0.1054 | 0.7198 | 0.9284 | 0.8493 | -0.5519 | -1.3102 | -0.7192 | -0.7272 | -0.9406 | -0.1311 | -0.3775 | -0.1749 | -0.9864 | -1.1318 | -0.2618 | 1.1038 | -0.9955 | -1.3375 | -0.0229 | 0.9697 | -0.5188 | -0.4055 | 0.0507 | -0.1393 | 0.5843 | 1.2244 | — | — | 0.6958 | 0.8044 | -0.1433 | 0.1247 | -0.9218 | -1.5125 | 1.5699 | -0.0205 | 0.0953 | -1.8362 | -2.1909 | -2.1615 | 1.9252 | -1.803 | — | — | -0.6866 | 1.013 | 0.471 | 0.1971 | 0.4504 | -1.3194 | -0.045 | 0.1632 | 0.1971 | 0.471 | 0.4504 | -1.3194 |
| 2021-02-26 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2020-12-31 | 2021-02-11 | 4.519e+9 | 3.532e+9 | 1.993e+8 | 5.461e+8 | 2.100e+8 | 1.186e+8 | 1.354e+9 | 8.715e+9 | 2.834e+9 | 2.135e+9 | 4.580e+8 | 3.092e+9 | 0.0841 | 0.4053 | 0.0136 | 0.0441 | 0.7816 | 0.5186 | 0.0419 | 15.062 | 0.2996 | 0.1914 | -0.242 | 0.306 | 0.3261 | 3.7306 | 0.5072 | 0.0319 | -0.0204 | -0.078 | -0.245 | -0.8387 | 3.0609 | -0.042 | -0.0049 | 1.0974 | 0.3548 | -0.6748 | 0.2266 | 0.0981 | — | 3.4245 | -0.1926 | -0.0228 | -5.144e+7 | 2021-02-26 | 1.051e+11 | 2021-02-11 | 2020-12-31 | 13,096 | 0.2628 | 0.0328 | 0.0364 | 0.0938 | 0.6136 | -0.1026 | -0.344 | 1.0867 | -0.3023 | 0.282 | -0.0313 | 1.041e+11 | 0.0011 | 0.0129 | 0.0052 | 0.0434 | 0.027 | -4.895e-4 | 345,104.1539 | 269,729.0012 | 15,215.7147 | 103,396.6097 | 0.0343 | -0.0091 | 0.0433 | -0.301 | -0.7475 | 1.2015 | 0.7592 | -0.4445 | -1.2176 | -0.5875 | -1.5603 | 1.3797 | 1.1059 | -0.1181 | -0.3238 | -0.3178 | -0.4551 | 5.2456 | 4.1031 | 0.8608 | 0.5174 | 2.3534 | 2.4529 | 0.2436 | -0.1907 | 1.7149 | 1.6546 | 1.1779 | 1.2742 | 2.2103 | 3.5941 | 0.3344 | 0.437 | 0.4841 | 0.6325 | 0.1834 | -0.4144 | 0.0031 | 0.1055 | -0.2156 | -0.3529 | -0.4931 | -0.737 | -0.8161 | -1.6208 | -0.7705 | -0.6874 | -0.9726 | -0.7843 | 0.4532 | 0.1373 | 0.4746 | 0.1525 | -0.2677 | -0.4495 | -0.5736 | -0.7406 | -0.9086 | -1.2821 | -0.1857 | -0.4585 | 1.3341 | 0.9041 | -0.0563 | -0.4086 | -0.4406 | -0.4452 | -0.1681 | -0.0885 | -0.4962 | -0.7436 | -0.0735 | -0.106 | 0.7992 | 0.6242 | 0.3308 | 0.1952 | 0.0109 | -0.1221 | 0.3359 | 0.1795 | 2.8492 | 1.3188 | 0.6305 | 0.4987 | — | — | 2.4242 | 3.9384 | -4.5436 | -2.2625 | -0.4432 | -0.8258 | -1.0604 | -0.9502 | -0.1935 | -0.2995 | -0.4935 | 1.2037 | -0.1477 | -0.3849 | -0.0661 | 1.0276 | — | — | -0.3484 | 2.3578 | 1.0405 | -0.8365 | -0.2682 | 0.151 | -0.1681 | 1.0047 | -0.8365 | 1.0405 | -0.2682 | 0.151 |
| 2021-02-26 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2020-09-30 | 2020-11-05 | 9.261e+9 | 2.682e+9 | 1.330e+9 | 2.021e+9 | 1.407e+9 | 4.066e+9 | 1.702e+9 | 1.223e+10 | 1.934e+9 | 6.161e+9 | 5.464e+9 | 6.970e+8 | 0.1798 | 0.2194 | 0.3326 | 0.1436 | 0.2896 | 0.7575 | 2.1024 | 0.4707 | 0.1838 | -0.176 | -0.1108 | -0.0052 | 0.1753 | 0.2292 | 0.8301 | 0.0274 | 0.0624 | 0.8824 | -0.504 | -2.7036 | 3.6263 | -0.0605 | 0.0027 | 0.9179 | 0.057 | -0.8418 | 8.638e-4 | 0.1765 | 0.0883 | 0.2344 | -0.0011 | 0.0449 | 6.110e+8 | 2021-02-26 | 8.945e+9 | 2020-02-27 | 2019-12-31 | 4,577 | -0.0586 | -0.0752 | 0.1579 | 0.0946 | 0.1856 | -0.1524 | -0.3645 | 1.0824 | -0.4876 | 0.282 | -0.0313 | 1.441e+10 | 0.4546 | 0.1903 | 0.1403 | 0.6427 | 0.2162 | 0.0683 | 2.023e+6 | 585,973.345 | 290,583.3515 | 371,859.2965 | 0.0568 | 0.1229 | 0.0535 | 0.1767 | 4.7364 | 0.0326 | 3.8504 | 3.001 | 4.9628 | -0.0302 | -0.9982 | -0.6629 | -1.2639 | 0.3887 | 4.8804 | 2.7424 | 5.1438 | -0.7782 | -0.6966 | 0.2237 | 2.4176 | -3.5635 | -4.3717 | 0.4994 | 2.2655 | 0.0154 | 0.4286 | 0.681 | 1.1956 | 0.5085 | 0.6316 | 0.645 | 0.1989 | 0.4519 | 0.3289 | 0.5804 | 0.7987 | 1.071 | 1.002 | 1.5834 | 2.5383 | 2.2033 | 3.4995 | 1.3804 | 2.2493 | 0.5116 | 3.6371 | -0.3925 | -1.5972 | -0.9059 | -1.6562 | 0.0298 | 1.3313 | -0.257 | 0.3506 | -1.7546 | -3.0783 | -0.184 | -0.0878 | -0.3053 | 2.0653 | -0.6503 | 2.653 | -0.8526 | -1.8297 | 1.0575 | 1.9757 | 0.5181 | 0.6685 | 0.6921 | 0.5352 | 0.972 | 3.0017 | -0.3865 | -0.4294 | 0.4499 | 0.3287 | 0.6042 | -0.0188 | 0.371 | 0.4679 | -0.506 | 5.1962 | 0.969 | 1.2573 | 0.6279 | 1.3577 | 0.5908 | 0.5567 | 0.6426 | 0.3163 | 0.9111 | 1.1915 | 1.4675 | 1.9661 | -1.1333 | 0.5032 | -0.4909 | -0.1619 | -0.9166 | -0.5905 | -0.0802 | -0.2653 | — | — | 3.0445 | -0.8836 | 0.6549 | 2.0654 | -0.0315 | -0.3203 | 1.163 | 1.0805 | 2.0654 | 0.6549 | -0.0315 | -0.3203 |
| 2021-02-26 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2020-12-31 | 2021-02-04 | 9.789e+9 | 3.387e+9 | 3.387e+9 | 4.309e+9 | 3.155e+9 | 2.013e+9 | 2.143e+9 | 3.796e+10 | 1.479e+10 | 1.311e+10 | 1.200e+10 | 1.115e+9 | 0.1006 | 0.0892 | 0.053 | 0.346 | 0.346 | 0.2579 | 0.1361 | 1.8068 | 0.2189 | 0.0428 | -0.4108 | -0.1334 | -0.144 | -0.144 | 0.1442 | -0.0043 | -0.1193 | -0.1101 | -0.3455 | -2.7846 | 5.048 | -0.0484 | 0.0022 | 0.9088 | 0.0294 | -0.6104 | 0 | -0.0551 | -0.0391 | -0.0106 | -0.0015 | 0.0271 | 2.342e+9 | 2021-02-26 | 6.337e+10 | 2021-02-04 | 2020-12-31 | 20,200 | -0.1784 | 0.074 | 0.0435 | 0.1928 | 0.2977 | -0.0371 | -0.2311 | 1.2237 | -0.4442 | 0.282 | -0.0313 | 7.537e+10 | 0.0318 | 0.0338 | 0.0572 | 0.1299 | 0.2334 | 0.037 | 484,603.9604 | 167,673.2673 | 167,673.2673 | 106,089.1089 | 0.0548 | -0.1006 | 0.045 | -0.2187 | -0.1617 | -0.7858 | -0.8332 | 0.0483 | -0.0629 | 1.103 | 1.2991 | -0.4287 | 0.2655 | -0.6712 | -0.9621 | -0.1779 | -0.2102 | -0.2266 | -0.0806 | 0.417 | 0.8517 | -0.1667 | -0.1496 | -0.0852 | -0.286 | -0.685 | -0.3389 | -0.3714 | -0.0047 | 0.0419 | 0.1959 | -0.0149 | 0.0338 | 0.2273 | 0.2384 | -0.2909 | -0.0965 | -0.0325 | 0.0299 | 0.163 | 0.1975 | -0.1749 | 0.0016 | 0.0287 | 0.1575 | -0.5859 | -1.0881 | -0.3398 | 0.0161 | -0.074 | -0.0074 | 0.0105 | -0.301 | -0.2302 | -0.2795 | -0.9798 | -1.1311 | -0.2322 | -0.0588 | -0.3114 | -0.5546 | -0.8345 | -1.1304 | 0.251 | 0.3037 | -0.3161 | 0.5376 | -0.3895 | 0.7116 | 0.1617 | 1.7604 | -0.063 | 1.1978 | -0.8286 | -0.6662 | 0.4393 | 0.45 | -0.4002 | -0.2875 | 0.3419 | 0.4749 | -0.5188 | -0.5509 | -0.0304 | -0.0014 | 0.1168 | 0.1311 | 0.2308 | 0.3456 | 0.6203 | 0.8929 | 0.5547 | 0.5211 | 0.3157 | 0.5168 | 0.1649 | -0.2526 | -0.1571 | 0.1959 | 0.8644 | 0.7528 | 0.3771 | 0.0377 | — | — | -0.0951 | 0.2072 | 0.0083 | -0.1431 | -0.3949 | 0.2402 | 0.8554 | 0.056 | -0.1431 | 0.0083 | -0.3949 | 0.2402 |
| 2021-02-26 | NTAP | Technology | Computer Hardware | NetApp, Inc. | 2020-10-30 | 2020-12-03 | 5.524e+9 | 3.687e+9 | 8.630e+8 | 1.084e+9 | 8.470e+8 | 6.870e+8 | 1.056e+9 | 8.420e+9 | 3.700e+8 | 2.767e+9 | -7.620e+8 | 3.646e+9 | — | 0.4379 | 0.0816 | 0.1562 | 0.6675 | 0.6561 | 1.8568 | 1.7525 | 0.1912 | 0.0614 | -0.1229 | -0.0413 | -0.0165 | -0.2017 | 0.0853 | -0.0314 | 0.0225 | 0.2997 | -0.3286 | 0.703 | 13.2344 | -0.0281 | 0.0037 | 1.5212 | 0.433 | -0.9561 | 0.1571 | -0.0618 | -0.0864 | -0.1604 | -0.0315 | 0.0536 | 1.039e+9 | 2021-02-26 | 1.390e+10 | 2020-06-15 | 2020-04-24 | 10,800 | 0.0286 | -0.0913 | 0.1389 | 0.5101 | 0.5314 | -0.1254 | -0.4309 | 1.0812 | -0.5335 | 0.282 | -0.0313 | 1.302e+10 | 0.0494 | 0.076 | 0.0833 | 0.4243 | 0.0266 | 0.0748 | 511,481.4815 | 341,388.8889 | 79,907.4074 | 97,777.7778 | -0.0415 | 0.0092 | -0.0699 | — | — | 1.4063 | 1.0205 | 0.4055 | -0.2428 | 0.0404 | -0.4731 | 0.9059 | 0.5492 | 0.1735 | 0.1303 | 2.3776 | 1.8228 | -0.249 | -0.2358 | 0.2643 | -0.2035 | 0.149 | 0.1297 | 0.4757 | 0.3712 | -0.182 | -0.8903 | 0.0488 | -0.5262 | -0.0302 | -0.8082 | -0.0715 | -0.1381 | 0.0352 | -0.8486 | 0.3894 | -0.137 | 0.4231 | 0.5449 | 0.3813 | 0.4784 | 0.4661 | 1.1086 | 0.4532 | 1.2562 | 0.0443 | 0.5975 | -0.9737 | -0.7861 | 0.0143 | -0.3214 | 0.8422 | 0.8524 | -0.0758 | -0.3121 | 0.3194 | 0.0718 | -0.0897 | 0.0451 | 0.0969 | -0.1296 | 1.8554 | 1.4097 | -1.3975 | -1.5853 | -0.2921 | -0.0164 | -0.0126 | 0.2324 | -0.2171 | -0.2879 | -0.0954 | -0.1438 | -0.0648 | -0.2625 | -0.07 | -0.2814 | 0.0931 | -0.0466 | -0.0551 | -0.2227 | 1.8162 | 0.4534 | -0.0592 | -0.2906 | -0.0726 | -0.0333 | 0.0108 | -0.557 | -0.8552 | 0.1751 | 1.0846 | 1.3411 | 1.7048 | 1.6313 | -1.2734 | 0.3778 | 0.9206 | 0.9416 | -0.4992 | -1.2594 | -0.0839 | -0.5859 | — | — | 0.4678 | -0.1032 | -0.4005 | 0.5309 | 0.0038 | -0.0174 | -0.12 | 0.1823 | 0.5309 | -0.4005 | 0.0038 | -0.0174 |
| 2021-02-26 | NTRS | Financial Services | Banks - Diversified | Northern Trust Corporation | 2020-12-31 | 2021-02-23 | 6.301e+9 | 5.976e+9 | 1.628e+9 | 2.128e+9 | 1.628e+9 | 1.209e+9 | 1.336e+9 | 1.700e+11 | 1.169e+10 | 9.602e+9 | -5.466e+10 | 1.063e+11 | — | 0.0352 | 0.0071 | 0.2583 | 0.9484 | 0.0371 | 0.1035 | 1.5685 | 0.2121 | 0.004 | -0.2954 | -0.0861 | -0.0184 | -0.1628 | -0.3292 | -0.0236 | -0.1216 | -0.7347 | -0.0565 | 25.6892 | 8.1258 | -0.0187 | 0.0449 | 0.7453 | 0.6252 | -0.9312 | 0 | -0.3718 | — | -0.0767 | -0 | 0.0138 | 8.844e+8 | 2021-02-26 | 1.980e+10 | 2021-02-23 | 2020-12-31 | 20,900 | 0.0556 | 0.0538 | -0.018 | 0.1686 | 0.0652 | -0.0513 | -0.2638 | 1.2204 | -0.4282 | 0.282 | -0.0313 | -7.689e+10 | 0.0611 | 0.0675 | — | — | 0.5904 | 0.0447 | 301,488.0383 | 285,923.445 | 77,875.5981 | 63,942.5837 | -0.1342 | 0.0024 | -0.1417 | — | — | -1.1257 | -0.605 | -0.5258 | -0.5277 | 0.612 | 0.2908 | 2.0722 | 1.301 | -1.1395 | -0.87 | -0.2263 | -0.2114 | -0.325 | -0.2015 | 0.3794 | -0.0992 | -0.8234 | -0.4792 | 0.1395 | -0.1733 | -0.4269 | -0.7395 | 0.0428 | -0.0641 | 0.0184 | 0.0502 | -0.4702 | -0.5308 | 0.0901 | 0.3316 | -0.3022 | -0.4693 | -0.727 | -0.7037 | 0.5253 | 0.2089 | 0.3371 | -0.213 | — | — | — | — | 0.7545 | -0.2266 | 1.4424 | 0.6005 | 2.7974 | 1.7936 | -0.1721 | -0.1301 | 0.9168 | 1.0116 | 3.8244 | 2.027 | -0.4204 | -0.4193 | 3.1362 | 1.6915 | -1.2792 | -0.7965 | -0.4796 | -0.9158 | -0.1329 | -0.43 | -0.2258 | -0.4479 | -0.2271 | -0.6583 | 0.0347 | 0.3236 | -0.5606 | -0.8509 | 0.0626 | 0.2117 | -0.3033 | -0.9258 | -0.5188 | -0.1799 | -1.3962 | -1.1232 | — | — | 0.1338 | 0.3116 | 0.6958 | 0.6957 | 0.2897 | -0.0385 | 0.5991 | 0.1896 | -0.0107 | -0.6591 | -0.2396 | -0.5462 | 0.6461 | 0.4234 | 0.3664 | 0.1494 | — | — | -0.1037 | -0.2599 | -0.3037 | -0.0769 | 0.7223 | -0.0377 | -0.7048 | -0.1818 | -0.0769 | -0.3037 | 0.7223 | -0.0377 |
| 2021-02-26 | NUE | Basic Materials | Steel | Nucor Corporation | 2020-10-03 | 2020-11-12 | 2.001e+10 | 1.945e+9 | 1.321e+9 | 1.743e+9 | 9.624e+8 | 4.305e+8 | 1.223e+9 | 1.952e+10 | 1.030e+10 | 5.526e+9 | 2.660e+9 | 3.279e+9 | 0.072 | 0.0996 | 0.0221 | 0.066 | 0.0972 | 1.0252 | 0.0418 | 6.725 | 0.0611 | 0.1263 | -0.5775 | -0.1575 | -0.4206 | -0.4913 | -0.0372 | -0.0433 | -0.1529 | -0.0849 | -0.2831 | -1.5261 | 5.7852 | -0.0336 | 0.0035 | 2.2746 | 0.168 | -0.4509 | 0 | -0.0741 | 0.0418 | -0.3338 | -0.0036 | 0.0051 | 6.217e+8 | 2021-02-26 | 1.806e+10 | 2020-02-28 | 2019-12-31 | 26,800 | 0.019 | 0.1654 | 0.0686 | 0.3366 | 0.2757 | -0.0509 | -0.3127 | 1.161 | -0.5212 | 0.282 | -0.0313 | 2.030e+10 | 0.0238 | 0.0677 | 0.0858 | 0.9856 | 0.5706 | 0.0344 | 746,692.1269 | 72,560.0746 | 49,308.209 | 45,636.6418 | -0.1732 | -0.0288 | -0.1765 | -0.3614 | -0.3312 | -0.7203 | -0.4084 | -0.339 | -0.3946 | -0.4646 | -1.2575 | -1.4618 | -1.6448 | 0.9565 | 2.4664 | -0.3179 | -0.4919 | 1.8038 | 2.7354 | -0.451 | -0.9747 | 1.2484 | 1.6197 | -0.41 | -0.7378 | -0.8166 | -0.8824 | -1.2828 | -1.2924 | -0.3923 | -1.0303 | -0.1893 | -0.5448 | -0.0495 | -1.0528 | -0.4522 | -0.2595 | -0.0046 | -0.4344 | 0.065 | -0.0075 | 0.3406 | 0.4444 | 0.4951 | 0.5357 | 1.2454 | 3.1856 | 0.6938 | 0.6307 | 0.253 | 0.293 | 0.3106 | 0.5407 | -0.2163 | -0.3396 | -0.0374 | 0.295 | -0.1098 | 0.181 | 0.5993 | 1.943 | 0.0892 | 1.6961 | 1.0112 | 0.9361 | -0.0822 | 0.2798 | -0.5958 | -1.4231 | -0.3491 | -0.7766 | -0.2984 | -0.5624 | -0.1001 | 0.6947 | -0.7669 | -0.9717 | -0.0774 | 0.1405 | -0.4236 | -1.0377 | -0.5188 | -0.7446 | -0.1121 | -0.0554 | 0.4416 | 0.4008 | -0.244 | -0.9946 | 0.5182 | 0.257 | 0.1141 | -0.0827 | 0.2228 | 0.5131 | 0.9603 | -0.0871 | 0.3311 | 0.1256 | 0.6512 | -0.0686 | 0.1743 | -0.4997 | — | — | -0.2946 | 1.1268 | -0.7852 | 0.9578 | 0.6932 | 0.0754 | -0.7486 | 0.4161 | 0.9578 | -0.7852 | 0.6932 | 0.0754 |
| 2021-02-26 | NVDA | Technology | Semiconductors | NVIDIA Corporation | 2020-10-25 | 2020-11-18 | 1.478e+10 | 9.254e+9 | 4.015e+9 | 5.015e+9 | 4.099e+9 | 3.826e+9 | 4.230e+9 | 2.688e+10 | 1.533e+10 | 7.681e+9 | 5.430e+9 | 1.014e+10 | 0.3017 | 0.3443 | 0.1423 | 0.2717 | 0.6262 | 0.5497 | 0.2495 | 1.3643 | 0.2863 | 0.0519 | -0.1897 | 0.475 | 0.5527 | 0.8674 | 0.1599 | 0.0571 | 0.6686 | 0.2468 | -0.2857 | -1.0828 | 28.269 | -0.0284 | -0.005 | 3.4573 | 0.3772 | -0.4296 | 0.238 | -0.2748 | 0.0472 | 0.3924 | -0.0813 | -0.019 | 2.010e+8 | 2021-02-26 | 3.406e+11 | 2020-02-20 | 2020-01-26 | 13,775 | 0.0375 | 0.0605 | 0.058 | 0.0738 | 1.046 | -0.106 | -0.3847 | 1.3496 | -0.3755 | 0.282 | -0.0313 | 3.381e+11 | 0.0112 | 0.0124 | 0.0148 | 0.0437 | 0.045 | 5.902e-4 | 1.073e+6 | 671,796.7332 | 291,470.0544 | 307,078.0399 | 0.3535 | 0 | 0.4375 | 0.7856 | 0.1444 | 0.8176 | 0.2693 | 1.165 | 0.6282 | 0.687 | 0.6464 | 0.7348 | 0.3481 | -0.0521 | -0.221 | -0.0094 | -0.1945 | -0.4093 | -0.3624 | 0.7874 | 0.4287 | -0.0128 | -0.0408 | 0.3457 | 0.0564 | 2.6378 | 2.8927 | 1.9248 | 2.4651 | 1.3064 | 1.818 | 2.550e-4 | -0.0365 | 0.6626 | 1.2216 | 2.524 | 2.7378 | 0.3642 | 0.4833 | -0.0907 | -0.179 | -0.5002 | -0.7505 | -0.6601 | -1.2672 | -0.7703 | -0.6871 | -0.9173 | -0.687 | 0.2393 | -0.0862 | 0.4164 | 0.0417 | 0.2078 | -0.1091 | 0.301 | 0.0551 | -0.9193 | -1.2994 | 1.3879 | 1.3726 | 1.4833 | 1.0488 | 1.1132 | 0.6176 | 0.2089 | 1.4302 | 0.7043 | 1.7117 | 0.6959 | 1.2024 | 0.7197 | 1.2641 | -0.0318 | -0.2287 | 2.0191 | 2.2029 | 0.052 | -0.0844 | 1.698 | 1.5809 | 3.018 | 1.4602 | -0.9778 | -1.3419 | 0.4631 | 0.4196 | 0.823 | 0.9558 | -3.3061 | -1.4446 | -0.3685 | -0.7199 | -1.0207 | -0.9131 | 0.0475 | -0.1566 | -0.5613 | 2.5838 | -0.1993 | -0.7948 | 0.7844 | 0.5172 | — | — | 0.2316 | 0.0085 | 1.6546 | -0.7142 | 0.2051 | 0.2315 | 1.5654 | 0.12 | -0.7142 | 1.6546 | 0.2051 | 0.2315 |
| 2021-02-26 | NVR | Consumer Cyclical | Residential Construction | NVR, Inc. | 2020-12-31 | 2021-02-12 | 7.546e+9 | 1.608e+9 | 9.774e+8 | 1.176e+9 | 1.154e+9 | 9.012e+8 | 9.092e+8 | 5.777e+9 | 3.103e+9 | 1.590e+9 | -1.188e+9 | 2.778e+9 | 0.4267 | 0.2784 | 0.156 | 0.1295 | 0.2132 | 1.3062 | 0.2904 | 1.0267 | 0.1205 | 0.0042 | -0.0174 | 0.0196 | 0.0371 | 0.0308 | 0.0774 | 0.0014 | -0.0118 | -0.1305 | -0.2752 | 1.0105 | 28.2318 | -0.036 | 0.0037 | 2.5798 | 0.4809 | -0.4629 | 0 | 0.0184 | -0.2489 | 0.0112 | -0.0067 | 0.003 | 1.902e+8 | 2021-02-26 | 1.653e+10 | 2021-02-12 | 2020-12-31 | 6,100 | 0.0702 | -0.0075 | 0.0814 | 0.0665 | 0.2106 | -0.0506 | -0.251 | 1.2151 | -0.4613 | 0.282 | -0.0313 | 1.534e+10 | 0.0545 | 0.055 | 0.0766 | 0.4918 | 0.1877 | 0.0115 | 1.237e+6 | 263,680.6557 | 160,232.459 | 149,040.9836 | -0.0473 | 0.0523 | -0.0506 | 1.4098 | 1.3018 | 0.4037 | 0.0553 | 1.336 | 1.2694 | -0.1091 | 0.4551 | -0.9803 | -0.6076 | 1.5524 | 1.0529 | 0.0514 | -0.077 | -0.5487 | -0.6548 | -0.1245 | 0.371 | -0.8215 | -1.0005 | 0.6812 | 0.6814 | 0.1506 | 0.4576 | 0.2255 | 0.4723 | 0.2604 | 0.4836 | -0.0791 | 0.0229 | 0.2677 | 0.4262 | 0.2245 | 0.5034 | -0.0553 | -0.0443 | 0.4441 | 0.5673 | 0.147 | 0.1809 | 0.3454 | 0.5659 | 0.1886 | 0.1093 | -0.4799 | -0.1022 | 0.2945 | 1.0847 | 0.9155 | 0.9337 | 0.2071 | 0.1365 | -0.1855 | -0.563 | -0.0958 | 0.3178 | 0.8028 | 1.8809 | 2.1746 | 2.5126 | 0.9544 | 1.4956 | 0.3555 | 1.2944 | -0.1812 | 0.7233 | 0.1296 | 1.1366 | 0.1043 | 1.0139 | 0.0887 | 0.0215 | -0.1005 | 0.3835 | 0.2871 | 0.1823 | 0.0116 | 0.3107 | -0.5188 | -0.3147 | 0.2871 | 0.5338 | -0.725 | -0.8357 | 0.2629 | 0.4412 | 0.3643 | 0.2974 | 0.0732 | 0.1087 | -0.6196 | -0.4116 | -0.5445 | -0.0023 | -0.5861 | -0.0822 | 0.6556 | 0.5523 | 0.3493 | -0.0821 | — | — | 0.4928 | -0.4281 | 0.3317 | 0.2643 | 0.9749 | 0.0759 | 0.8104 | 0.0324 | 0.2643 | 0.3317 | 0.9749 | 0.0759 |
| 2021-02-26 | NWL | Consumer Defensive | Household & Personal Products | Newell Brands Inc. | 2020-12-31 | 2021-02-18 | 9.385e+9 | 3.079e+9 | -6.340e+8 | -3.750e+8 | -7.320e+8 | -7.700e+8 | 1.173e+9 | 1.470e+10 | 3.874e+9 | 6.208e+9 | 5.227e+9 | 9.810e+8 | -0.055 | 0.2095 | -0.0524 | -0.0676 | 0.3281 | 0.6384 | -0.1988 | — | 0.125 | 0.1498 | -0.1809 | 0.0541 | 0.037 | — | 0.5056 | 0.0072 | 0.1492 | -0.1636 | -0.4223 | — | -2.6715 | -0.0434 | 0.0019 | 0.7343 | 0.0667 | -0.7347 | 0 | 0.1429 | 0.0346 | — | -0.0044 | -0.0031 | 4.050e+8 | 2021-02-26 | 9.845e+9 | 2021-02-18 | 2020-12-31 | 31,000 | 0.0333 | -0.0503 | 0.1013 | 0.4984 | 0.6828 | -0.1199 | -0.312 | 1.1635 | -0.4805 | 0.282 | -0.0313 | 1.507e+10 | -0.0782 | 0.1191 | -0.0249 | 0.6227 | 0.3935 | 0.0411 | 302,741.9355 | 99,322.5806 | -20,451.6129 | 37,838.7097 | 0.2995 | 0.2782 | 0.0208 | -0.9957 | -1.478 | -0.0299 | -0.6954 | -1.2697 | -2.2513 | -1.2126 | -1.7739 | -0.5032 | -0.38 | 0.1361 | -0.4987 | -0.6752 | -0.7865 | — | — | -0.0997 | -0.195 | 1.6475 | 2.101 | 0.3628 | 0.4289 | 0.3391 | 0.1656 | 0.2253 | -0.117 | — | — | 0.3328 | 0.1245 | 0.3091 | -0.0347 | 0.9969 | 1.1361 | -0.0921 | -1.081 | -1.1961 | -2.8318 | 1.1221 | 1.3252 | -1.3062 | -2.4593 | 0.4687 | 0.1227 | 0.151 | 0.4348 | -0.4774 | -0.126 | — | — | -0.3758 | -1.2958 | -0.6649 | -0.9692 | -0.266 | 0.0596 | -0.4277 | -7.721e-4 | -0.5855 | -0.3989 | -0.3419 | -0.1738 | -0.4784 | -0.7017 | -0.5378 | -0.548 | -0.6501 | -0.6607 | -0.3288 | -0.3899 | -0.0472 | 0.3115 | 1.7337 | 1.7543 | 1.3024 | 2.2076 | 0.2581 | -0.1242 | -0.5188 | -0.3483 | 0.8239 | 1.1561 | 0.4128 | 0.473 | — | — | 0.4807 | 0.0989 | -0.0484 | -0.5246 | 0.4692 | 0.6144 | -0.9169 | 0.1288 | 0.8808 | 1.4246 | -0.4155 | -0.062 | 0.1821 | -0.2162 | — | — | -1.1234 | 0.953 | 0.0322 | -0.6817 | -0.415 | 0.2901 | -0.1117 | -0.0852 | -0.6817 | 0.0322 | -0.415 | 0.2901 |
| 2021-02-26 | NWS | Communication Services | Entertainment | News Corporation | 2020-12-31 | 2021-02-05 | 8.746e+9 | 4.146e+9 | 1.235e+9 | 1.235e+9 | 5.840e+8 | -8.620e+8 | 6.970e+8 | 1.509e+10 | 8.131e+9 | 2.547e+9 | 9.850e+8 | 1.562e+9 | 0.107 | 0.2747 | -0.0571 | 0.1412 | 0.474 | 0.5794 | -0.106 | — | 0.0797 | 0.1281 | -0.3492 | -0.0998 | -0.0157 | 1.1667 | 2.212 | 0.0825 | -0.0776 | 0.5691 | -0.1687 | -0.7976 | 14.2439 | -0.0155 | 7.897e-4 | 1.0507 | 0.1035 | -0.3988 | 0 | -0.0196 | 0.3331 | 1.2665 | -0 | -0.0051 | 1.570e+8 | 2021-02-26 | 1.354e+10 | 2020-08-11 | 2020-06-30 | 23,500 | -0.1607 | 0.2046 | 0.2602 | 0.5402 | 0.5738 | -0.025 | -0.274 | 1.0247 | -0.4612 | 0.282 | -0.0313 | 1.453e+10 | -0.0637 | 0.0515 | 0.085 | 0.6021 | 0.6005 | 0.0116 | 372,170.2128 | 176,425.5319 | 52,553.1915 | 29,659.5745 | 0.0725 | -0.1607 | 0.0609 | -0.1865 | -0.2074 | 0.3802 | 0.1676 | -1.3288 | -1.3276 | -0.0437 | -0.076 | 0.1029 | -0.2919 | 0.0109 | 1.1899 | -0.5374 | -1.8629 | — | — | -0.3488 | -0.539 | 1.2791 | 1.689 | 0.0348 | 0.1264 | -0.5016 | -0.594 | 0.0517 | -0.145 | 1.6805 | 1.3375 | 1.9744 | 2.0356 | 0.8431 | 0.9478 | -0.091 | -0.0458 | 0.7226 | 1.2557 | -1.0162 | -1.9615 | 0.0934 | -0.2286 | 0.4817 | 0.0745 | 0.4247 | 1.2174 | 0.7854 | 0.7596 | 0.8533 | 0.9218 | 0.4844 | 0.5226 | -0.0567 | -0.2474 | 1.1205 | 0.8862 | -0.3692 | -0.3678 | -0.2168 | -0.4934 | -0.3406 | -0.5204 | 1.2598 | 0.9313 | -0.4165 | -0.8645 | -0.3705 | -0.8186 | -0.3351 | -0.6887 | -0.3606 | -0.8187 | -0.7632 | -1.3195 | 0.5332 | 0.5167 | -0.6703 | -0.8795 | 0.3967 | 0.4295 | -0.5188 | -0.5737 | 0.123 | 0.1751 | 1.6105 | 0.423 | 2.1072 | 1.6882 | 0.6958 | 0.8315 | -0.0886 | -0.0638 | -0.6163 | -0.6053 | 1.3014 | 1.1791 | 1.0228 | 1.0768 | 1.052 | 0.3206 | -0.2669 | -0.0812 | — | — | -0.344 | 0.575 | 0.6845 | -0.0277 | 0.2041 | 0.7617 | -0.374 | 0.1155 | -0.0277 | 0.6845 | 0.2041 | 0.7617 |
| 2021-02-26 | NWSA | Communication Services | Entertainment | News Corporation | 2020-12-31 | 2021-02-05 | 8.720e+9 | 8.720e+9 | 5.510e+8 | 8.700e+7 | -5.640e+8 | -8.620e+8 | 6.970e+8 | 1.509e+10 | 8.131e+9 | 2.547e+9 | 9.850e+8 | 1.562e+9 | 0.0478 | 0.5777 | -0.0571 | 0.0632 | 1 | 0.5777 | -0.106 | — | 0.0799 | 0.1281 | -0.3492 | -0.1049 | -0.1049 | 0.2667 | 2.212 | 0.0185 | -0.0853 | 0.5691 | -0.1687 | -11.3218 | -13.7561 | -0.0155 | -0.001 | 1.0507 | 0.1035 | -0.3988 | 0 | -0.0247 | 0.3281 | 0.3716 | -0 | -0.0044 | 1.570e+8 | 2021-02-26 | 1.385e+10 | 2020-08-11 | 2020-06-30 | 23,500 | -0.1607 | 0.198 | 0.2908 | 0.5736 | 0.6673 | -0.015 | -0.2814 | 1.0011 | -0.446 | 0.282 | -0.0313 | 1.484e+10 | -0.0622 | 0.0503 | 0.0059 | 0.5876 | 0.5869 | 0.0113 | 371,063.8298 | 371,063.8298 | 23,446.8085 | 29,659.5745 | 0.0665 | -0.1607 | 0.0558 | -0.4825 | -0.5641 | 2.2853 | 2.2233 | -1.3288 | -1.3276 | -0.4806 | -0.7118 | 2.2865 | 1.9064 | 0.0073 | 1.1744 | -0.5374 | -1.8629 | — | — | -0.3475 | -0.5368 | 1.2791 | 1.689 | 0.0348 | 0.1264 | -0.5293 | -0.6196 | -0.2424 | -0.5261 | 0.5553 | 0.3946 | 1.9744 | 2.0356 | 0.3892 | 0.2657 | -0.1279 | -0.0841 | 0.7226 | 1.2557 | -0.9984 | -1.9313 | 0.0757 | -0.2476 | -0.8061 | -1.39 | 0.3937 | 1.1488 | 0.7438 | 0.7132 | 0.8533 | 0.9218 | -2.0253 | -2.1582 | -0.5848 | -0.5222 | 1.1205 | 0.8862 | -0.5419 | -0.4995 | -0.2168 | -0.4934 | -0.3406 | -0.5204 | 1.2598 | 0.9313 | -0.4175 | -0.8664 | 0.0518 | -0.3347 | -0.4607 | -0.8733 | -0.3606 | -0.8187 | -0.7632 | -1.3195 | 0.5012 | 0.4823 | -0.6703 | -0.8795 | 0.3791 | 0.403 | -0.5188 | -0.5737 | 0.1012 | 0.1415 | 1.5901 | 0.4108 | 0.7924 | 0.6082 | 0.6958 | 0.8315 | -0.0751 | -0.0529 | -0.626 | -0.6144 | 1.2433 | 1.3806 | 1.1364 | 1.3751 | 1.2066 | 0.2463 | -0.3431 | 0.0253 | — | — | 0.1197 | 0.5761 | 0.3888 | -0.3414 | -0.1818 | 0.895 | -0.3346 | 0.3479 | -0.3414 | 0.3888 | -0.1818 | 0.895 |
| 2021-02-26 | O | Real Estate | REIT - Retail | Realty Income Corporation | 2020-12-31 | 2021-02-23 | 1.652e+9 | 1.547e+9 | 7.968e+8 | 1.380e+9 | 7.034e+8 | 3.955e+8 | 1.107e+9 | 2.074e+10 | 1.099e+10 | 8.938e+9 | 8.114e+9 | 8.245e+8 | 0.0402 | 0.0746 | 0.0191 | 0.4824 | 0.9367 | 0.0796 | 0.036 | 2.8207 | 0.6701 | 0.0347 | -0.0078 | 0.1073 | 0.1026 | 0.073 | 0.0588 | -0.0154 | -0.016 | -0.0927 | -0.431 | -5.8776 | — | -0 | -0 | 3.2338 | 0.0398 | -0.4688 | 0 | -0.4171 | — | -0.0343 | -0.01 | -0.0784 | -1.833e+9 | 2021-02-26 | 2.168e+10 | 2021-02-23 | 2020-12-31 | 210 | 0.0825 | 0.006 | -0.0104 | 0.0034 | -0.1357 | -0.1916 | -0.2039 | 1.2287 | -0.4827 | 0.282 | -0.0313 | 2.979e+10 | 0.0182 | 0.0511 | 0.0463 | 0.0554 | 0.5067 | -0.0846 | 7.865e+6 | 7.367e+6 | 3.794e+6 | 5.271e+6 | 0.0229 | -0.0933 | 0.0248 | -0.5201 | -0.2486 | -0.8777 | -0.3842 | -0.3763 | -0.3313 | 1.8668 | 1.0544 | 2.0236 | 1.9306 | -1.0492 | -0.4611 | -0.3265 | -0.4706 | 0.192 | 0.0784 | 2.4215 | 1.2132 | -0.3034 | -0.0797 | 0.7 | 0.5557 | 0.6295 | 0.8284 | 0.4416 | 0.5355 | 0.3132 | 0.4806 | -0.097 | 0.2212 | 0.1484 | 0.2832 | 0.2044 | 0.4408 | -0.0132 | -0.1083 | -0.0041 | -0.1863 | 0.0871 | 0.505 | -0.1476 | -0.169 | -0.7452 | -0.3851 | 0.4981 | 0.5061 | -0.5227 | 0.419 | -0.727 | 0.2148 | — | — | 2.1157 | 2.0827 | -0.4443 | -0.5362 | 1.2388 | 1.0005 | -0.7654 | 0.0077 | 0.9262 | 0.5606 | 6.2718 | 2.0262 | 5.8278 | 1.6351 | 5.0479 | 1.5009 | 5.5734 | 1.4739 | 0.1341 | 0.9767 | 0.2708 | 0.199 | -0.3673 | -0.4365 | 0.2721 | 0.2422 | -0.5188 | -0.189 | -1.5918 | -0.6527 | — | — | 0.1961 | 0.2489 | 0.2038 | 0.2984 | -1.5553 | -0.933 | -3.1961 | -2.1659 | -0.4263 | -0.6085 | -0.8007 | -1.1875 | -1.5227 | 1.0265 | 0.3933 | -0.2312 | — | — | 0.1556 | 0.404 | 0.383 | 0.0541 | 0.5356 | -0.554 | 1.1796 | 0.2798 | 0.0541 | 0.383 | 0.5356 | -0.554 |
| 2021-02-26 | ODFL | Industrials | Trucking | Old Dominion Freight Line, Inc. | 2020-12-31 | 2021-02-24 | 4.015e+9 | 1.229e+9 | 9.069e+8 | 1.166e+9 | 9.035e+8 | 6.727e+8 | 7.079e+8 | 4.369e+9 | 3.326e+9 | 9.993e+7 | -3.015e+8 | 7.317e+8 | 0.2512 | 0.2812 | 0.154 | 0.2259 | 0.306 | 0.9189 | 0.2022 | 1.387 | 0.1763 | 0.0596 | -0.2412 | -0.0229 | 0.0499 | 0.1077 | 0.4031 | 0.0266 | -0.039 | -0.1448 | -0.0229 | 0.2585 | 324.7815 | -0.0384 | -0.03 | 3.1783 | 0.1675 | -0.2387 | 0 | -0.1357 | — | 0.1306 | -0.0046 | 0.0162 | 4.923e+8 | 2021-02-26 | 2.518e+10 | 2021-02-24 | 2020-12-31 | 19,779 | -0.0162 | 0.1051 | 0.0563 | 0.0809 | 0.4759 | -0.0117 | -0.3246 | 0.8929 | -0.286 | 0.282 | -0.0313 | 2.455e+10 | 0.0267 | 0.0281 | 0.0475 | 0.1635 | 0.1321 | 0.0195 | 202,999.5955 | 62,116.2849 | 45,850.7508 | 35,792.6589 | -0.0068 | 0.039 | -0.0067 | 0.5332 | 0.6355 | 0.4211 | 0.4731 | 1.3103 | 1.4358 | 0.4303 | 0.643 | -0.5948 | 0.0264 | 0.731 | 0.3548 | -0.0796 | -0.0219 | -0.3999 | -0.4987 | 0.1827 | 0.5366 | 0.1181 | 0.3588 | 0.2452 | 0.128 | -0.0813 | 0.2578 | 0.2677 | 0.5428 | 0.3566 | 0.5329 | 0.2342 | 0.3557 | 0.4466 | 0.4348 | 0.0939 | 0.2607 | -0.0711 | -0.0074 | 0.1005 | 0.1404 | -0.2617 | -0.0946 | -0.1286 | -0.013 | -0.5139 | -0.9542 | -0.6504 | -0.4822 | 1.6188 | 2.0127 | 0.7362 | 1.4317 | 5.8001 | 7.0134 | -0.3416 | -0.3484 | -2.3965 | -2.6998 | 1.2018 | 2.9628 | 0.0857 | 0.6502 | 2.0232 | 2.1925 | -0.5675 | -0.7553 | -0.6185 | -0.5512 | -0.364 | -0.009 | -0.3368 | -0.1143 | -0.2301 | -0.0118 | 0.1137 | 0.1258 | 0.2271 | 0.5973 | 0.1633 | 0.218 | -0.5188 | -0.5509 | -0.3779 | -0.3563 | — | — | 0.4383 | 0.5746 | 0.4679 | 0.2269 | 0.3372 | 0.3417 | -0.324 | -0.1912 | 0.4357 | -0.1682 | -0.5372 | 0.7645 | 1.2575 | -0.1893 | -0.6932 | 1.1414 | — | — | 0.5067 | 0.1322 | 0.3396 | -0.2807 | 1.6519 | 0.3781 | -0.181 | 0.3194 | -0.2807 | 0.3396 | 1.6519 | 0.3781 |
| 2021-02-26 | OKE | Energy | Oil & Gas Midstream | ONEOK, Inc. | 2020-12-31 | 2021-02-23 | 8.561e+9 | 2.131e+9 | 2.006e+9 | 2.000e+9 | 1.422e+9 | 6.120e+8 | -2.963e+8 | 2.308e+10 | 6.042e+9 | 1.434e+10 | 1.381e+10 | 5.245e+8 | 0.0772 | 0.0923 | 0.0265 | 0.2343 | 0.2489 | 0.371 | 0.1013 | 3.1031 | -0.0346 | 0.0558 | -1.156 | -0.1535 | 0.0729 | 0.0745 | — | 0.0497 | 0.0506 | 0.0852 | -0.6212 | -6.9057 | 2.2957 | -0.0458 | -0.0034 | 1.0072 | 0.0227 | -0.7382 | 0 | -0.1471 | 0.1143 | 0.228 | -0.0054 | -0.0692 | 1.590e+9 | 2021-02-26 | 1.975e+10 | 2021-02-23 | 2020-12-31 | 2,886 | 0.0014 | 0.1172 | 0.2027 | 0.7595 | -0.3389 | -0.294 | -0.3595 | 1.6916 | -0.8018 | 0.282 | -0.0313 | 3.356e+10 | 0.031 | -0.015 | 0.0596 | 0.2551 | 0.306 | 0.0805 | 2.967e+6 | 738,252.9453 | 694,930.6999 | -102,672.5572 | -0.1547 | -0.0724 | -0.1549 | -0.3357 | 0.3513 | -0.7663 | 0.3966 | -0.2831 | 1.2318 | 0.4773 | 1.2794 | -0.832 | 0.4543 | -0.4313 | -0.4653 | -0.2296 | 1.1815 | 0.3086 | -1.093 | -0.9776 | -0.6838 | 0.0535 | -1.2238 | -1.5371 | -0.5497 | -0.7947 | 0.5044 | 0.3437 | 1.4489 | 0.315 | 1.2761 | — | — | 0.6102 | 0.9215 | 0.524 | 1.3359 | 0.1846 | 0.8599 | 0.1534 | 1.1935 | -0.9171 | -0.7727 | 0.0681 | 0.8263 | -0.3179 | -0.6289 | -0.1174 | -0.741 | -1.5212 | -1.8001 | -0.9722 | -0.6374 | -0.2821 | 0.9896 | -0.8137 | -0.2635 | -0.765 | -0.6902 | -0.2458 | -0.1059 | -0.8788 | -0.5569 | -0.3585 | -1.0115 | 1.8994 | 0.4245 | 0.8485 | 0.6852 | 2.4371 | 2.7379 | -0.876 | -0.807 | -0.1651 | 0.1967 | -0.6687 | 0.4874 | -0.2733 | -0.1882 | -0.3488 | 0.3047 | -0.5188 | -0.4055 | -0.4272 | -0.8186 | 0.7324 | 1.4082 | 0.5814 | 1.3147 | 0.4295 | 0.2735 | -1.3729 | -1.0806 | 1.9161 | 1.5357 | 0.5404 | 0.7989 | 1.7676 | -1.8359 | -2.934 | -0.5407 | 1.8909 | -2.4584 | — | — | 0.6328 | -1.0002 | 1.0578 | -0.0246 | -0.5095 | -0.8671 | 0.6388 | -0.1837 | -0.0246 | 1.0578 | -0.5095 | -0.8671 |