Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
30651–30700 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | PAYC | Technology | Software - Application | Paycom Software, Inc. | 2020-09-30 | 2020-11-05 | 8.139e+8 | 6.946e+8 | 2.102e+8 | 2.613e+8 | 2.106e+8 | 1.645e+8 | 1.268e+8 | 2.485e+9 | 6.324e+8 | 3.133e+7 | -1.251e+8 | 1.564e+8 | 0.3237 | 0.2795 | 0.0662 | 0.2582 | 0.8534 | 0.3275 | 0.2601 | 1.3509 | 0.1558 | 0.0232 | -0.4292 | 0.1718 | 0.1782 | 0.004 | -0.0144 | -0.0432 | -0.1387 | -0.1389 | -0.0126 | 0.4787 | 1,276.4788 | -0.0051 | 0.0285 | 0.1094 | 0.0629 | -0.7455 | 0.1024 | -0.6132 | -0.1482 | -0.1678 | -0.077 | 0.0036 | 5.519e+7 | 2021-01-29 | 2.193e+10 | 2020-02-13 | 2019-12-31 | 3,765 | 0.2344 | -0.1516 | 0.022 | 0.3253 | 0.3746 | -0.1836 | -0.4252 | 1.475 | -0.5114 | 0.1547 | -0.0373 | 2.180e+10 | 0.0075 | 0.0058 | 0.012 | 0.0373 | 0.0288 | 0.0025 | 216,174.2364 | 184,483.9309 | 55,822.0452 | 33,682.8685 | -0.0508 | 0.0374 | -0.0627 | 0.8756 | 0.1909 | 0.3891 | -0.2618 | 0.2049 | -0.473 | 0.6693 | 0.5356 | 1.7022 | 1.4475 | -0.5373 | -0.9572 | -0.0096 | -0.1832 | -0.4556 | -0.3963 | 0.0464 | -0.4873 | -0.511 | -0.6383 | -0.187 | -1.0661 | 1.0223 | 0.6779 | 0.7634 | 0.5564 | 0.2446 | -0.2065 | 0.0295 | -0.1401 | -0.0946 | -0.8932 | -0.3807 | -0.9801 | -0.1103 | -0.1178 | -0.0812 | -0.1945 | -0.6089 | -0.9845 | -0.7135 | -1.0852 | -0.7634 | -0.7281 | -0.9158 | -0.7677 | 1.6997 | 1.4919 | 0.8604 | 0.9007 | 6.8042 | 4.7107 | 1.7917 | 1.5906 | 2.0701 | 2.1316 | -0.7746 | -1.2414 | -0.6122 | -0.9781 | -0.3827 | -0.6707 | -0.5207 | -0.7979 | -0.3205 | -0.4941 | -0.3337 | -0.4631 | -0.3187 | -0.5791 | 1.0186 | 1.2028 | -0.0489 | -0.4661 | 0.2381 | 0.2494 | -0.0576 | -0.508 | 1.0154 | -0.2258 | -2.3904 | -2.3943 | -0.3753 | -0.291 | 6.136e-4 | -0.4788 | -3.3369 | -1.5355 | 0.0355 | -0.069 | -0.885 | -0.8406 | -1.8594 | -0.8764 | 0.5496 | 0.9711 | -0.5787 | -0.4067 | 1.2176 | -0.4218 | — | — | 0.0427 | -0.5073 | -0.1576 | -0.752 | 0.9919 | -0.1271 | -0.5514 | -0.2323 | -0.752 | -0.1576 | 0.9919 | -0.1271 |
| 2021-01-29 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2020-11-30 | 2020-12-23 | 3.974e+9 | 2.715e+9 | 1.408e+9 | 1.632e+9 | 1.432e+9 | 1.059e+9 | 1.185e+9 | 8.615e+9 | 2.890e+9 | 8.961e+8 | 2.026e+8 | 8.684e+8 | 0.37 | 0.3151 | 0.1229 | 0.3543 | 0.6832 | 0.4612 | 0.3665 | 1.234 | 0.2983 | 0.0288 | -0.0931 | -0.0148 | -0.0083 | -0.0185 | -0.0395 | -0.0013 | -0.1808 | -0.1187 | -0.104 | -0.1241 | 39.3516 | -0.0395 | 0.0327 | 0.4247 | 0.1008 | -0.6646 | 0 | -0.11 | — | -0.0037 | -0.0124 | -0.0039 | 9.206e+8 | 2021-01-29 | 3.149e+10 | 2020-07-17 | 2020-05-31 | 15,800 | 0.0128 | -0.0559 | 0.1055 | 0.2353 | 0.0947 | -0.0927 | -0.2132 | 1.2203 | -0.4415 | 0.1547 | -0.0373 | 3.152e+10 | 0.0336 | 0.0376 | 0.0518 | 0.1261 | 0.0918 | 0.0292 | 251,500 | 171,816.4557 | 89,113.9241 | 75,018.9873 | -0.0273 | -0.0781 | -0.0276 | 1.1039 | 1.3142 | 0.6103 | 0.693 | 0.9054 | 1.0522 | 1.2907 | 1.6887 | 0.9857 | 2.4282 | -0.2538 | -0.5845 | 0.118 | 0.625 | -0.5174 | -0.9811 | 0.9295 | 1.762 | -0.4177 | -0.6553 | 0.5958 | 0.6201 | -0.0313 | 0.2915 | 0.089 | 0.3867 | 0.2152 | 0.4178 | 0.019 | 0.0605 | 0.2393 | 0.2811 | -0.5968 | -0.4159 | -0.09 | 0.0435 | 0.1835 | 0.209 | -0.1667 | 0.0149 | -0.0888 | 0.0032 | -0.6002 | -1.1357 | -0.7469 | -0.6935 | 1.2226 | 1.5271 | 0.7041 | 1.2628 | 0.3765 | 0.4006 | -0.4105 | -0.4694 | 2.4464 | 3.7649 | -0.5945 | -1.4534 | -0.3563 | -0.2413 | 0.0066 | 0.0286 | -0.493 | -0.4899 | -0.3413 | 0.8013 | -0.202 | 0.663 | -0.1845 | 0.6696 | -0.1873 | -0.0896 | 0.0862 | 0.3038 | -0.178 | -0.1407 | 0.123 | 0.3426 | -0.5194 | -0.5621 | -0.2945 | -0.5328 | — | — | 0.2483 | 0.4102 | 0.0663 | -1.5313 | -0.1071 | -0.0416 | -0.0731 | 0.0755 | -0.8676 | -0.4703 | 0.1489 | -0.029 | 0.441 | 1.0576 | 0.3823 | 0.0624 | — | — | 1.031 | 0.0419 | 0.1522 | -0.3204 | 0.6025 | 0.2018 | 0.3817 | 0.5364 | -0.3204 | 0.1522 | 0.6025 | 0.2018 |
| 2021-01-29 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2020-09-30 | 2020-11-06 | 2.014e+9 | 2.014e+9 | 9.372e+8 | 1.024e+9 | 9.372e+8 | 5.023e+8 | 8.329e+8 | 6.087e+10 | 7.832e+9 | 1.592e+9 | 5.364e+8 | 5.136e+9 | 0.1764 | 0.0331 | 0.0083 | 0.4653 | 1 | 0.0331 | 0.0641 | 1.7579 | 0.4135 | 0.0063 | -0.0567 | 0.1459 | 0.1459 | -0.1331 | 18.737 | -0.1497 | 0.0196 | 6.2969 | -0.0262 | -0.5241 | 2.979 | -0.1153 | 0.0117 | — | 0.0844 | -0.8713 | 0 | — | — | -0.279 | -0 | -0.0615 | 3.085e+8 | 2021-01-29 | 5.665e+9 | 2020-03-02 | 2019-12-31 | 6,110 | 0.1037 | 0.0916 | 0.3364 | 0.2728 | -0.1446 | -0.113 | -0.6065 | 1.2549 | -0.4419 | 0.1547 | -0.0373 | 2.121e+9 | 0.0887 | 0.147 | 0.4827 | 0.9499 | 1.3825 | 0.0545 | 329,689.0344 | 329,689.0344 | 153,387.8887 | 136,317.5123 | 0.0383 | 0.0366 | 0.0422 | 0.1487 | -0.0665 | -1.141 | -0.6242 | -0.5101 | -0.4986 | 2.0079 | 1.6511 | 2.3191 | 1.5421 | -1.1501 | -0.865 | -0.2443 | -0.244 | -0.2404 | -0.1707 | 1.6434 | 1.1226 | -0.7966 | -0.4779 | 0.6805 | 0.2817 | 0.8764 | 0.7928 | 0.6467 | 0.792 | 0.0652 | 0.104 | 1.4571 | 3.8504 | -0.9454 | -1.3241 | 0.432 | 0.4313 | 5.5274 | 3.633 | 0.7408 | 0.704 | 1.3514 | 0.3969 | 3.8378 | 2.0885 | 1.0264 | 0.3167 | 2.7175 | 1.1747 | 1.629 | 0.809 | 0.6004 | 0.1703 | -0.2578 | -0.252 | -3.459 | -2.2834 | 0.5709 | -0.0284 | — | — | -0.4673 | -0.9769 | -0.9878 | -0.4293 | -0.4318 | -0.79 | -0.0824 | -0.262 | 0.0522 | -0.0119 | 0.0147 | -0.3027 | 0.3071 | 0.2054 | 0.4634 | 0.6846 | 0.2352 | 0.0557 | 0.4835 | 0.7342 | -0.5194 | -0.1808 | — | — | — | — | -0.1673 | -0.0991 | 0.7168 | 0.7158 | -1.2011 | -1.3609 | 0.6933 | 0.0521 | 1.1543 | 0.6528 | 0.316 | -0.8844 | 0.213 | -1.659 | 0.4957 | 0.0598 | — | — | 0.1278 | 0.158 | 1.1828 | 0.9362 | -0.4272 | -0.217 | 0.0087 | 0.1429 | 0.9362 | 1.1828 | -0.4272 | -0.217 |
| 2021-01-29 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2020-09-30 | 2020-11-02 | 1.928e+10 | 3.278e+9 | 1.717e+9 | 2.781e+9 | 1.717e+9 | 1.424e+9 | 1.458e+9 | 2.723e+10 | 1.018e+10 | 1.039e+10 | 7.048e+9 | 4.539e+9 | 0.0836 | 0.1204 | 0.0523 | 0.0891 | 0.17 | 0.7078 | 0.1398 | 2.2025 | 0.0756 | 0.0629 | -0.5351 | -0.2517 | -0.2769 | -0.4338 | 0.4341 | -0.0286 | -0.3881 | -0.0053 | -0.3816 | -2.5343 | 151.9204 | -0.0011 | -0.0011 | 2.6065 | 0.1667 | -0.626 | 0.0148 | -0.1986 | -0.1217 | -0.182 | -0 | -0.0012 | 1.281e+9 | 2021-01-29 | 3.171e+10 | 2020-02-19 | 2019-12-31 | 27,000 | -0.0357 | 0.0691 | 0.087 | 0.0945 | 0.1488 | -0.0773 | -0.3099 | 0.866 | -0.3784 | 0.1547 | -0.0373 | 3.756e+10 | 0.0449 | 0.046 | 0.074 | 0.5132 | 0.3212 | 0.0404 | 713,966.6667 | 121,396.2963 | 63,581.4815 | 54,003.7037 | -0.224 | -0.1557 | -0.216 | -0.3091 | -0.2805 | -0.5991 | -0.6525 | 0.0334 | -0.1144 | -0.4245 | -0.2231 | -1.1738 | -0.876 | 0.2689 | -0.0858 | -0.1536 | -0.1823 | -0.0054 | 0.487 | -0.4505 | -0.3357 | 0.1566 | 0.4186 | -0.4336 | -0.748 | -1.369 | -1.0406 | -0.8828 | -0.47 | -0.3283 | -0.1626 | 0.2182 | 0.2414 | 0.0215 | 0.0312 | -1.6611 | -1.56 | 0.0239 | 0.1438 | 0.2977 | 0.3202 | -0.0509 | 0.149 | 0.2603 | 0.4202 | 0.1642 | 0.2899 | -0.1311 | 0.3157 | -0.2264 | -0.2058 | 0.0792 | -0.1608 | 2.3395 | 2.5431 | 2.0521 | 2.3374 | -0.5661 | -0.5325 | 0.7136 | 2.2492 | 0.0887 | 0.5971 | 0.192 | 0.2289 | -0.131 | 1.6468 | -0.424 | 0.1763 | -0.303 | 0.2589 | -0.2527 | 0.2394 | -0.4515 | -0.2993 | -1.0457 | -0.8134 | -0.4576 | -0.4183 | -0.8486 | -0.5725 | -0.2973 | 0.2805 | -0.6637 | -1.056 | -0.2733 | -0.2823 | -0.0208 | 0.1142 | 0.7168 | 1.3582 | -0.0555 | 0.0046 | 0.2665 | 0.4641 | 0.8457 | -0.5604 | -0.4777 | 0.164 | 0.6133 | 0.3896 | -0.7793 | 0.4997 | — | — | -0.3449 | 0.19 | -0.4024 | 0.299 | 0.8821 | 0.1048 | 0.1559 | -0.0775 | 0.299 | -0.4024 | 0.8821 | 0.1048 |
| 2021-01-29 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2020-09-30 | 2020-10-30 | 9.679e+9 | 3.498e+9 | 2.344e+9 | 4.308e+9 | 2.847e+9 | 1.911e+9 | 1.930e+8 | 4.958e+10 | 1.584e+10 | 1.745e+10 | 1.648e+10 | 9.660e+8 | 0.0607 | 0.0706 | 0.0385 | 0.2422 | 0.3614 | 0.1952 | 0.1207 | 1.6677 | 0.0199 | 0.0257 | -0.9394 | -0.0384 | -0.0204 | 0.2101 | — | 0.0497 | -0.118 | -0.0186 | -0.3519 | -3.8252 | 5.0749 | -0.0334 | 0.0011 | 0.4833 | 0.0195 | -0.6806 | 0 | -0.2102 | -0.0298 | 0.2486 | -0 | 0 | 9.800e+8 | 2021-01-29 | 2.844e+10 | 2020-02-26 | 2019-12-31 | 12,992 | -0.0116 | -0.0115 | -0.0301 | 0.0966 | -0.0136 | -0.067 | -0.2359 | 0.9019 | -0.4078 | 0.1547 | -0.0373 | 4.492e+10 | 0.0672 | 0.0068 | 0.0959 | 0.2155 | 0.5568 | 0.0345 | 744,996.9212 | 269,242.6108 | 180,418.7192 | 14,855.2956 | -0.0271 | -0.0271 | -0.0268 | -0.4218 | 0.1358 | -0.9083 | -0.5437 | -0.1362 | 0.1295 | 0.5655 | 0.5651 | -0.3684 | -0.6197 | -0.8176 | -0.1987 | -0.1765 | -0.067 | -0.2881 | -0.3662 | -0.7958 | 0.9449 | -0.4686 | -0.0058 | -1.3755 | 0.9162 | -0.1646 | -0.0735 | 0.0449 | -0.7293 | 0.5145 | 0.5581 | — | — | 0.647 | 0.8391 | -0.2744 | -0.6138 | 0.0106 | -0.2552 | 0.5233 | 0.5623 | -0.595 | 0.7132 | 0.6033 | 0.6715 | -0.4237 | -0.1943 | 0.5013 | 0.1666 | -0.0713 | 0.8641 | -0.2556 | 0.7933 | -0.2213 | 1.2062 | -0.0223 | 0.8546 | -0.3757 | -0.4704 | -0.5594 | 0.2167 | -0.9058 | 0.1769 | -0.0703 | 0.694 | -0.1067 | -0.4132 | -0.1815 | -0.4287 | 0.1592 | -0.3392 | -0.3799 | 0.0783 | -0.3205 | -0.2768 | 0.0872 | 0.0226 | 0.0058 | -0.0545 | 0.1274 | 0.226 | -0.5194 | -0.1925 | -0.7118 | -0.9927 | 0.0797 | 0.2538 | 0.6292 | 0.5841 | 0.7168 | 0.7564 | -0.0337 | 0.513 | 0.0856 | 0.527 | -0.2585 | -1.13 | -0.4683 | -0.4162 | 0.7286 | 0.9012 | -0.6617 | 0.2963 | — | — | -0.0855 | 0.191 | -0.0458 | 0.3838 | 0.5419 | -0.0147 | -0.1424 | 0.0527 | 0.3838 | -0.0458 | 0.5419 | -0.0147 |
| 2021-01-29 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2020-09-05 | 2020-09-30 | 6.856e+10 | 3.784e+10 | 9.953e+9 | 1.258e+10 | 1.005e+10 | 7.041e+9 | 6.362e+9 | 9.204e+10 | 1.348e+10 | 4.457e+10 | 3.548e+10 | 9.705e+9 | 0.1637 | 0.4111 | 0.0765 | 0.1452 | 0.5519 | 0.7449 | 0.5222 | 1.5209 | 0.0928 | 0.0399 | -0.4059 | 0.038 | 0.0418 | -0.007 | 0.0459 | -0.0066 | 0.0167 | -0.0261 | -0.4843 | -2.8194 | 8.866 | -0.0294 | 0.0082 | 0.7305 | 0.1054 | -0.8523 | 0 | -0.0261 | -0.0896 | -0.045 | -0.0037 | 0.0108 | 7.702e+9 | 2021-01-29 | 1.885e+11 | 2020-02-13 | 2019-12-28 | 267,000 | 0 | -0.0736 | 0.0251 | 0.0061 | 0.0547 | -0.0791 | -0.1519 | 0.9069 | -0.2882 | 0.1547 | -0.0373 | 2.233e+11 | 0.0374 | 0.0338 | 0.0563 | 0.307 | 0.0715 | 0.0409 | 256,767.7903 | 141,722.8464 | 37,277.1536 | 23,827.7154 | 0.038 | -0.0152 | 0.038 | 0.0863 | -0.0491 | 1.2066 | 0.6072 | 0.3322 | -0.1036 | -0.0616 | -0.1136 | 0.4335 | 0.9718 | 0.3473 | -0.3417 | 0.3045 | -0.0377 | -0.3657 | -0.2507 | -0.3442 | -0.5921 | -0.231 | -0.2322 | -0.1328 | -2.0104 | 0.2672 | 0.0011 | 0.2699 | -0.0869 | 0.2303 | -0.2986 | 0.0548 | -1.02 | 0.1974 | -0.2924 | 0.4172 | -0.0306 | 0.003 | -0.5876 | 0.2212 | -0.2381 | -0.2206 | -0.5478 | -0.0175 | -0.2205 | -0.2431 | -0.4373 | -0.8012 | -0.6232 | -0.7622 | -0.511 | 0.0052 | -0.0967 | -0.1552 | -0.2325 | 0.2351 | 0.2723 | 0.2583 | 1.0809 | -0.4112 | -0.0615 | -0.3249 | 0.0565 | -0.8962 | -0.776 | -0.4889 | -0.793 | -0.3906 | -0.4153 | -0.4071 | -0.3993 | -0.3508 | -0.4681 | -0.2571 | 0.0345 | 0.4621 | -0.1207 | 0.0486 | 0.0221 | 0.4618 | -0.0241 | -0.5194 | -0.3981 | 0.0551 | -0.7098 | -0.15 | -1.0049 | 0.186 | -0.3273 | 0.5217 | 0.2798 | 0.1712 | 0.6488 | 0.2803 | 0.5937 | -1.1101 | -0.8614 | -0.8713 | -0.172 | 0.5927 | 1.4117 | -0.6453 | 1.125 | — | — | 0.1333 | -0.3583 | -0.3307 | -0.4134 | -0.0335 | 0.2041 | -0.3701 | -0.1125 | -0.4134 | -0.3307 | -0.0335 | 0.2041 |
| 2021-01-29 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2020-09-27 | 2020-11-05 | 4.291e+10 | 3.098e+10 | 1.016e+10 | 1.140e+10 | 6.447e+9 | 7.976e+9 | 1.032e+10 | 1.790e+11 | 6.526e+10 | 6.153e+10 | 5.994e+10 | 1.050e+10 | 0.0874 | 0.1731 | 0.0446 | 0.2367 | 0.722 | 0.2398 | 0.1222 | 1.5731 | 0.2404 | 0.0255 | -0.1778 | -0.1909 | -0.1764 | -0.3371 | -0.0533 | -0.0522 | -0.1846 | 0.1652 | -0.3438 | -5.2561 | 4.2498 | -0.0266 | 0.0037 | 0.7177 | 0.0587 | -0.6341 | 0.2066 | -0.2549 | -0.3214 | -0.1462 | -0.0172 | 0.0028 | 8.229e+9 | 2021-01-29 | 2.005e+11 | 2020-02-27 | 2019-12-31 | 88,300 | -0.0444 | -0.0203 | 0.0917 | -0.0011 | 0.088 | -0.1472 | -0.3025 | 0.7039 | -0.3382 | 0.1547 | -0.0373 | 2.515e+11 | 0.0398 | 0.0515 | 0.0453 | 0.1706 | 0.3255 | 0.041 | 485,979.6149 | 350,872.0272 | 115,050.9626 | 116,828.9921 | -0.1534 | -0.0688 | -0.1465 | -0.2903 | -0.4496 | -0.2715 | -0.8517 | -0.0619 | -0.4693 | 0.5304 | 0.537 | 1.1491 | 0.7977 | -0.7233 | -0.8753 | -0.1747 | -0.4371 | -0.3381 | -0.2391 | 0.5707 | 0.6209 | -0.4719 | -0.3353 | 0.3985 | 0.2991 | -1.0256 | -1.7027 | -0.5194 | -1.3263 | -0.2018 | -0.7308 | 0.0131 | -0.5981 | -0.1669 | -0.6603 | -0.6164 | -1.0395 | 0.1952 | 0.1646 | 0.2458 | 0.1694 | 0.025 | -0.0777 | -0.19 | -0.1938 | -0.5123 | -0.436 | -0.1195 | 0.3983 | -0.0289 | -0.2643 | -0.6266 | -0.9322 | -0.2357 | -0.3052 | 0.4169 | 0.2797 | -0.1433 | -0.1063 | -0.4189 | -0.7502 | -0.6411 | -0.6558 | 0.1533 | -0.2832 | -0.3095 | -0.3035 | -0.0477 | -0.0041 | -0.0994 | 0.0306 | -0.0486 | -0.0192 | -0.4986 | -0.6131 | -0.6391 | -1.0018 | -0.1444 | -0.0834 | -0.4903 | -0.8594 | 2.5756 | 1.3835 | -0.8982 | -1.0981 | -1.0405 | -0.9497 | 0.0332 | -0.302 | -0.1885 | 0.0064 | 0.0203 | 0.0844 | 0.2859 | 0.6102 | -0.3792 | -0.5376 | -0.9032 | -0.0533 | -0.1711 | 0.4408 | -1.3109 | 0.7783 | — | — | -0.2498 | 0.0155 | -0.8419 | -0.028 | -0.3772 | -0.0743 | -0.3595 | -0.1171 | -0.028 | -0.8419 | -0.3772 | -0.0743 |
| 2021-01-29 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2020-09-30 | 2020-10-29 | 1.502e+10 | 6.300e+9 | 1.473e+9 | 1.536e+9 | 1.473e+9 | 1.224e+9 | 4.022e+9 | 2.785e+11 | 1.565e+10 | 4.356e+9 | 7.989e+8 | 8.005e+10 | — | 0.0226 | 0.0044 | 0.0981 | 0.4193 | 0.0539 | 0.0782 | 3.3811 | 0.2677 | 0.0105 | -0.0283 | -0.0578 | 0.0457 | -0.0586 | -0.3055 | -8.279e-5 | -0.2213 | -0.6818 | -0.0156 | -0.52 | — | -0 | -0 | — | 0.2875 | -0.9425 | 0 | — | — | -7.949e-4 | -0.0055 | 0.0184 | 8.873e+8 | 2021-01-29 | 1.358e+10 | 2020-02-14 | 2019-12-31 | 17,601 | 0.0683 | 0.0182 | 0.3026 | 0.189 | -0.0656 | -0.093 | -0.4537 | 1.5374 | -0.5887 | 0.1547 | -0.0373 | -6.211e+10 | 0.0901 | 0.2961 | — | — | 1.1522 | 0.0653 | 853,576.5013 | 357,905.8008 | 83,699.7898 | 228,487.0178 | -0.1181 | -0.003 | -0.1261 | — | — | -1.206 | -0.7249 | -0.5577 | -0.5697 | -0.3663 | -0.7458 | -0.1248 | -0.7044 | -1.1171 | -0.7753 | -0.2274 | -0.2299 | 0.6176 | 0.5753 | 0.7398 | 0.1805 | -0.7257 | -0.2775 | 0.7467 | 0.3526 | -0.2739 | -0.5989 | 0.2842 | 0.2514 | 0.1628 | 0.2362 | -0.0929 | -0.6097 | 0.2493 | 0.6585 | -0.8049 | -1.1319 | -0.6557 | -0.5583 | 0.7555 | 0.7361 | 3.4199 | 1.9633 | — | — | — | — | 2.0996 | 0.7325 | 1.6839 | 0.8807 | 0.6014 | 0.1712 | — | — | 2.1202 | 2.0239 | -0.4713 | -0.7646 | — | — | 0.905 | 0.0736 | -1.3302 | -0.8601 | -0.0217 | 0.1672 | -0.0361 | -0.1715 | -0.2234 | -0.4067 | 0.3141 | 0.2642 | 0.1148 | 0.0069 | -0.4362 | -0.8885 | 0.0926 | -0.1606 | -0.3851 | -0.8492 | -0.5194 | -0.1808 | — | — | — | — | 0.2528 | 0.4231 | 0.4263 | 0.3715 | 0.3156 | -0.0061 | 1.0235 | 0.3771 | 0.1489 | 0.4882 | -0.0572 | -0.602 | 0.4373 | -0.6036 | 1.4221 | -0.9571 | — | — | -0.625 | 0.1595 | -0.2504 | 1.144 | 0.2541 | -0.2157 | -0.3141 | -0.2328 | 1.144 | -0.2504 | 0.2541 | -0.2157 |
| 2021-01-29 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2020-12-31 | 2021-01-20 | 7.398e+10 | 3.792e+10 | 1.760e+10 | 2.062e+10 | 1.767e+10 | 1.385e+10 | 1.623e+10 | 1.201e+11 | 4.818e+10 | 3.110e+10 | 1.916e+10 | 1.194e+10 | 0.2126 | 0.3157 | 0.1153 | 0.2379 | 0.5126 | 0.6159 | 0.2874 | 1.3744 | 0.2194 | 0.0432 | -0.1474 | 0.063 | 0.0948 | 1.5841 | 0.253 | 0.14 | 0.0229 | 0.1037 | -0.2589 | -0.929 | 32.9646 | -0.0181 | -0.0035 | 0.528 | 0.0994 | -0.5959 | 0 | 0.1355 | -0.016 | 1.5211 | -0.0082 | 0.0056 | 1.390e+10 | 2021-01-29 | 3.153e+11 | 2020-08-06 | 2020-06-30 | 99,000 | 0.0206 | -0.0681 | -0.063 | -0.0131 | 0.1194 | -0.106 | -0.1694 | 0.729 | -0.2316 | 0.1547 | -0.0373 | 3.344e+11 | 0.0439 | 0.0515 | 0.0617 | 0.2212 | 0.1528 | 0.0441 | 747,222.2222 | 383,050.5051 | 177,727.2727 | 163,909.0909 | 0.0415 | -0.0337 | 0.0423 | 0.3272 | 0.2827 | 0.6141 | -0.015 | 0.811 | 0.6127 | 0.5376 | 0.6327 | 0.268 | 0.7345 | 0.0739 | -0.5472 | 0.0232 | -0.2297 | -0.4432 | -0.3286 | 0.4403 | 0.8514 | -0.1751 | -0.1622 | 0.4693 | 0.7367 | 0.4079 | 0.3173 | 0.4619 | 0.4237 | 2.3128 | 3.4267 | 0.142 | -0.4981 | 1.3676 | 1.7462 | 0.449 | 0.0232 | 0.1334 | -0.2519 | 0.2877 | -0.005 | 0.0252 | -0.1787 | 0.0661 | -0.064 | -0.4125 | -0.5877 | -0.5831 | -0.3541 | 0.414 | 0.9381 | 0.4954 | 0.8466 | 0.2651 | 2.0132 | 0.9602 | 1.2818 | -0.7854 | -0.7855 | -0.5326 | -0.4107 | -0.3657 | -0.0232 | 0.337 | 0.5454 | -0.105 | 0.1612 | 0.0051 | 0.3383 | 0.1485 | 0.1461 | 0.1043 | 0.2527 | -0.1449 | 0.2224 | 0.4819 | -0.0966 | -0.0182 | -0.1128 | 0.484 | 0.0058 | -0.5194 | -0.3981 | 0.7282 | 0.9206 | 0.1326 | -0.2625 | 2.535 | 3.6239 | 0.2827 | -1.248 | 0.073 | 0.1857 | 0.378 | 0.7854 | -1.0347 | -1.2899 | -0.9567 | 0.0591 | 0.2914 | 1.3606 | -1.2285 | 1.5172 | — | — | 0.2101 | 0.1202 | 0.741 | -0.2379 | 0.5507 | 0.1636 | 0.1346 | 0.1651 | -0.2379 | 0.741 | 0.5507 | 0.1636 |
| 2021-01-29 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2020-09-30 | 2020-11-03 | 4.196e+10 | 1.339e+10 | 6.406e+9 | 6.942e+9 | 6.614e+9 | 5.085e+9 | 6.228e+9 | 6.289e+10 | 1.809e+10 | 5.395e+9 | 5.305e+9 | 4.107e+10 | — | 0.2129 | 0.0808 | 0.1527 | 0.3191 | 0.6672 | 0.2811 | 1.2757 | 0.1484 | 0.0223 | -0.0399 | 0.1563 | 0.4663 | 0.5764 | 0.0674 | 0.0407 | -0.0129 | -0.0374 | -0.0858 | -0.7643 | 31.768 | -0.0425 | 0.0031 | 9.0819 | 0.6531 | -0.7124 | 0 | -0.4778 | — | 0.4202 | -0.0021 | -0.0012 | 1.629e+9 | 2021-01-29 | 5.100e+10 | 2020-03-02 | 2019-12-31 | 41,571 | 0.1131 | -0.0638 | -0.0013 | 0.0343 | 0.1989 | -0.098 | -0.2832 | 0.7562 | -0.2064 | 0.1547 | -0.0373 | 1.532e+10 | 0.0997 | 0.1221 | 0.4531 | 2.7388 | 0.3547 | 0.0319 | 1.009e+6 | 322,094.7295 | 154,095.403 | 149,811.1664 | 0.0387 | 0.0035 | 0.0431 | — | — | -0.0243 | 1.1056 | 0.3859 | 0.8393 | -0.0133 | -0.3894 | -0.5465 | -1.0921 | 0.1828 | 2.7505 | 0.0157 | -0.0262 | -0.4954 | -0.3923 | 5.317e-4 | -0.5901 | -0.5266 | 0.285 | 0.7198 | 0.3237 | 0.9348 | 0.8635 | 1.8057 | 2.5205 | 0.9939 | 1.3624 | 0.0639 | -0.1584 | 0.5747 | 1.1986 | 0.2654 | 0.2207 | -0.0084 | -0.1195 | 0.8526 | 0.9479 | 1.0057 | 0.1351 | 3.8378 | 2.0885 | 4.5584 | 2.4659 | -0.0413 | -0.7994 | 1.3177 | 0.4023 | 0.5381 | 0.1208 | 0.2442 | 0.46 | -0.6031 | -0.0786 | -0.1971 | -0.5709 | 4.5961 | 1.8056 | 3.3757 | 1.9649 | -0.2234 | 0.5323 | 0.1003 | 0.452 | -0.0949 | -0.2864 | 0.055 | -0.0079 | 0.0585 | -0.2197 | 0.3585 | 0.2584 | 0.4662 | 0.6895 | 0.1159 | -0.1252 | 0.4881 | 0.7427 | -0.5194 | -0.1808 | -1.8267 | -1.472 | — | — | 0.8883 | 1.2133 | 0.6071 | 0.5858 | -0.0563 | -0.3383 | 0.0089 | -0.6215 | -0.9759 | -0.9897 | -0.7458 | 0.3432 | 0.3813 | 0.5742 | -1.1393 | 1.6915 | — | — | 0.5313 | -0.2325 | 0.8411 | 0.9676 | 0.5796 | 0.2091 | 0.2284 | 0.1494 | 0.9676 | 0.8411 | 0.5796 | 0.2091 |
| 2021-01-29 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2020-09-30 | 2020-11-06 | 1.359e+10 | 3.423e+9 | 1.941e+9 | 2.374e+9 | 1.797e+9 | 1.188e+9 | 2.135e+9 | 1.979e+10 | 6.529e+9 | 7.942e+9 | 7.200e+9 | 7.759e+8 | 0.1128 | 0.173 | 0.06 | 0.1428 | 0.2518 | 0.6869 | 0.1819 | 1.9861 | 0.1571 | 0.0592 | -0.0951 | -0.0412 | -0.0539 | -0.0733 | 0.1752 | -0.0049 | -0.0244 | -0.1626 | -0.4014 | -3.0331 | 5.9074 | -0.0352 | -0.0053 | 0.8838 | 0.0392 | -0.6692 | 0 | 0.0162 | -0.0444 | -0.0321 | -0.0086 | -0.0013 | 6.199e+8 | 2021-01-29 | 3.416e+10 | 2020-08-26 | 2020-06-30 | 50,520 | -0.0915 | -0.0057 | 0.3073 | 0.4779 | 0.3211 | -0.091 | -0.3951 | 1.4891 | -0.5469 | 0.1547 | -0.0373 | 4.132e+10 | 0.0348 | 0.0625 | 0.0574 | 0.3289 | 0.1911 | 0.0181 | 269,033.0364 | 67,754.1766 | 38,418.3888 | 42,257.1061 | 0.0554 | -0.0642 | 0.0503 | -0.165 | -0.1179 | -0.2722 | -0.2888 | 0.129 | 0.0136 | -0.077 | 0.1642 | -0.8295 | -0.3492 | 0.2245 | -0.1281 | -0.1032 | -0.0323 | -0.1198 | 0.1589 | 0.0542 | 0.4315 | 0.0947 | 0.303 | 0.5912 | 0.6139 | -0.1802 | 0.1432 | -0.0761 | 0.2411 | 0.1435 | 0.3412 | 0.1093 | 0.1425 | 0.2105 | 0.2481 | 0.2061 | 0.4472 | -0.1341 | 0.0047 | 0.1951 | 0.2203 | 0.1783 | 0.4144 | -2.166e-4 | 0.109 | -0.1998 | -0.3888 | -0.4802 | -0.2564 | -0.3298 | -0.3294 | -0.0502 | -0.4554 | -0.2068 | -0.2359 | -0.1366 | -0.1573 | -0.9469 | -1.0758 | -0.3193 | -0.6744 | -0.7725 | -1.0252 | -0.0159 | 0.0044 | -0.4793 | -0.4089 | -0.5119 | -0.4886 | -0.4025 | -0.1394 | -0.2909 | -0.001 | -0.7552 | -0.5405 | 0.562 | 0.7734 | -0.1281 | -0.0912 | 0.5253 | 0.7215 | -0.5194 | -0.5621 | 0.2314 | 0.2125 | 0.0236 | -0.0209 | 0.2055 | 0.3631 | 0.2628 | -0.6584 | -0.0576 | 0.0028 | -0.41 | -0.3102 | -0.1795 | 0.5113 | 1.229 | 0.7801 | 0.4591 | -0.1987 | 1.2637 | -0.6673 | — | — | -0.1055 | 0.2978 | 0.224 | 0.0197 | -0.4936 | 0.3523 | 0.0762 | 0.0962 | 0.0197 | 0.224 | -0.4936 | 0.3523 |
| 2021-01-29 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2020-09-30 | 2020-10-22 | 1.086e+10 | 2.671e+9 | 1.659e+9 | 1.707e+9 | 1.645e+9 | 1.305e+9 | 1.702e+9 | 1.137e+10 | 6.240e+9 | 3.211e+9 | 1.097e+9 | 2.114e+9 | 0.1798 | 0.235 | 0.1148 | 0.1528 | 0.2459 | 0.9556 | 0.2091 | 1.3517 | 0.1567 | 0.0404 | -0.0351 | 0.0653 | 0.1487 | 0.3425 | 0.769 | 0.0315 | 0.044 | 1.0192 | -0.2825 | -0.6425 | 394.5946 | -0.0013 | -0.0011 | 0.7879 | 0.186 | -0.4509 | 0 | — | 0.0935 | 0.2773 | -0.0029 | 0.0174 | 2.691e+8 | 2021-01-29 | 1.155e+10 | 2020-01-30 | 2019-12-31 | 5,245 | 0.0313 | -0.0148 | 0.0405 | -0.0027 | -0.021 | -0.118 | -0.4388 | 1.3367 | -0.6211 | 0.1547 | -0.0373 | 1.264e+10 | 0.113 | 0.1474 | 0.135 | 0.8591 | 0.5405 | 0.0233 | 2.071e+6 | 509,171.4013 | 316,307.1497 | 324,405.7197 | 0.033 | -0.0261 | 0.034 | 0.1655 | 0.1546 | 0.1128 | -0.2383 | 0.8047 | 0.8061 | -0.0126 | 0.611 | -0.8545 | -0.4626 | 0.794 | 0.2524 | -0.0707 | -0.1859 | -0.4552 | -0.5244 | 0.0517 | 0.6332 | -0.2222 | -0.4576 | 0.7309 | 1.037 | 0.421 | 0.6683 | 0.6567 | 0.863 | 0.6878 | 0.8103 | 0.359 | 0.357 | 0.5018 | 0.5674 | 0.5575 | 0.7623 | 1.0531 | 1.2133 | 0.9872 | 1.0514 | 1.3562 | 1.1316 | 1.2174 | 1.5402 | 0.847 | 1.2043 | 0.4575 | 1.1485 | 0.2907 | 1.1102 | 0.5697 | 0.7331 | 6.5714 | 5.2399 | 2.0366 | 1.8205 | -0.5711 | -0.3925 | -0.3767 | -0.4832 | 0.2196 | 0.1094 | 1.034 | 1.5848 | 0.9311 | 2.7695 | 0.2119 | 2.1557 | 0.6967 | 2.7408 | 0.6257 | 2.6036 | -0.087 | -0.0374 | 0.433 | 0.6458 | 0.0093 | -0.1294 | 0.4411 | 0.5619 | -0.5194 | -0.3245 | — | — | 0.5534 | 0.8241 | 0.6726 | 0.7697 | 0.5617 | 0.5984 | 0.2961 | 0.2648 | -0.2533 | -0.0797 | -0.3035 | -0.7864 | -0.9102 | -0.4427 | 0.157 | -0.5008 | 0.7642 | -1.1821 | — | — | 0.1339 | -0.1163 | 0.7488 | 1.2152 | 1.2153 | -0.6109 | 1.9129 | 0.0088 | 1.2152 | 0.7488 | 1.2153 | -0.6109 |
| 2021-01-29 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2020-09-30 | 2020-11-05 | 6.664e+9 | 1.426e+9 | 8.650e+8 | 1.178e+9 | 7.697e+8 | 4.737e+8 | 7.017e+8 | 7.373e+9 | 3.205e+9 | 2.735e+9 | 1.786e+9 | 1.050e+9 | 0.131 | 0.1935 | 0.0643 | 0.1298 | 0.214 | 0.9039 | 0.1478 | 2.3029 | 0.1053 | 0.0837 | -0.3568 | -0.0467 | -0.154 | -0.2174 | -0.1368 | -0.0283 | -0.0523 | -0.2138 | -0.371 | -1.5168 | 5.9299 | -0.0474 | -0.013 | 2.4696 | 0.1425 | -0.5652 | 0 | 0.0352 | -0.0112 | -0.1707 | -0.0045 | 0.0014 | 3.100e+8 | 2021-01-29 | 1.269e+10 | 2020-02-26 | 2019-12-31 | 15,500 | 0.0333 | -0.009 | 0.2102 | 0.3889 | 0.4068 | -0.0868 | -0.2952 | 0.94 | -0.3198 | 0.1547 | -0.0373 | 1.438e+10 | 0.0373 | 0.0553 | 0.0819 | 0.4635 | 0.2525 | 0.0244 | 429,935.4839 | 92,025.8065 | 55,806.4516 | 45,270.9677 | -0.0775 | 0.0059 | -0.0801 | -0.0753 | -0.0572 | -0.145 | -0.4817 | 0.1811 | 0.2632 | -0.1611 | 0.4633 | -0.9886 | -0.6295 | 0.6844 | 0.1359 | -0.1441 | -0.2315 | 0.0477 | -0.1252 | -0.2667 | 0.2926 | 0.5075 | 0.2453 | -0.0183 | -0.2884 | -0.2115 | 0.1709 | -0.4384 | -0.0735 | -0.0451 | 0.2596 | -0.022 | 0.1394 | 0.024 | 0.2522 | 0.0632 | 0.3756 | -0.1856 | -0.0361 | 0.2208 | 0.3575 | 0.0781 | 0.1615 | 0.3836 | 0.6525 | 0.0659 | -0.0309 | -0.3154 | 0.0882 | -0.1711 | 0.6503 | 0.343 | 0.5829 | -0.2064 | -0.1976 | -0.9181 | -1.3393 | -1.626 | -1.6194 | 0.6315 | 1.7617 | -0.0748 | -0.2585 | 0.4844 | 1.0252 | -0.3534 | -0.0602 | -0.4721 | -0.2949 | -0.3338 | 0.1449 | -0.2811 | 0.0928 | -0.0757 | -0.0268 | -0.2027 | 0.1884 | 0.1247 | 0.0607 | -0.1474 | 0.1443 | -0.5194 | -0.3245 | 0.3105 | 0.589 | 0.1513 | 0.2995 | -0.0037 | 0.2496 | 0.4822 | 0.463 | -0.0072 | -0.0558 | -0.2193 | -0.0483 | -0.2237 | 0.039 | 0.8325 | 1.0865 | 0.5072 | 0.491 | -0.5368 | 0.9063 | — | — | -0.0768 | 0.1376 | 0.1554 | 0.2458 | 0.0757 | 0.6437 | 0.0359 | 0.0304 | 0.2458 | 0.1554 | 0.0757 | 0.6437 |
| 2021-01-29 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2020-09-30 | 2020-10-27 | 4.153e+9 | 3.044e+9 | 2.196e+9 | 3.570e+9 | 2.136e+9 | 1.587e+9 | 2.738e+9 | 5.576e+10 | 3.210e+10 | 1.697e+10 | 1.603e+10 | 9.402e+8 | 0.0429 | 0.0546 | 0.0285 | 0.5288 | 0.7329 | 0.0745 | 0.0494 | 1.8588 | 0.6594 | 0.0244 | -0.0716 | 0.2541 | 0.2668 | 0.4343 | 0.2577 | 0.0664 | -0.0112 | -0.0053 | -0.3043 | -4.4887 | 7.3529 | -0.0201 | -3.059e-4 | 0.8113 | 0.0169 | -0.3456 | 0 | — | — | 0.1802 | -0.0268 | -0.143 | 1.662e+9 | 2021-01-29 | 7.626e+10 | 2020-02-10 | 2019-12-31 | 1,712 | 0.0588 | 0.0561 | 0.0646 | -0.0076 | 0.0424 | -0.0415 | -0.258 | 1.132 | -0.3616 | 0.1547 | -0.0373 | 9.229e+10 | 0.0208 | 0.0359 | 0.0387 | 0.045 | 0.4209 | 0.0218 | 2.426e+6 | 1.778e+6 | 1.283e+6 | 1.600e+6 | 0.1845 | 0.0255 | 0.1953 | -0.5097 | -0.1728 | -1.0075 | -0.7602 | -0.2607 | -0.0309 | 2.4188 | 1.3072 | 1.195 | 0.6991 | -1.0736 | -0.4555 | -0.2619 | -0.39 | -0.1871 | -0.4646 | 2.4617 | 1.0179 | -0.4904 | -0.4776 | 0.6459 | 0.4811 | 1.4872 | 1.8893 | 1.0839 | 1.2854 | 0.8079 | 1.2163 | 0.144 | 0.3229 | 0.7803 | 0.7119 | 0.274 | 0.5405 | 0.0239 | 0.1025 | 0.0536 | -0.1785 | -0.1908 | -0.2193 | -0.2945 | -0.7032 | -0.7603 | -0.4291 | 0.1364 | 0.0649 | 0.1772 | 1.1766 | -0.4276 | 0.5394 | -0.1816 | 0.541 | 0.8295 | 0.5734 | -0.4985 | -0.5132 | -0.3627 | -0.3111 | -0.9235 | -0.583 | 1.5407 | 1.183 | 1.2092 | -0.0765 | 2.2923 | 0.1645 | 4.52 | 1.3735 | 4.7683 | 1.0851 | 0.0626 | 0.3524 | 1.3048 | 1.7459 | 0.1953 | 0.1868 | 1.2732 | 1.808 | -0.5194 | -0.189 | — | — | — | — | 0.526 | 0.8048 | -0.6958 | -1.2361 | -2.7494 | -2.079 | -0.2993 | -0.1579 | 0.6683 | -0.6693 | -0.9321 | -0.216 | 1.0152 | 0.7486 | 0.0929 | 0.6164 | — | — | 0.0281 | 0.0253 | 0.867 | -0.293 | 0.3258 | 0.0938 | 1.0167 | 0.0267 | -0.293 | 0.867 | 0.3258 | 0.0938 |
| 2021-01-29 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2020-09-30 | 2020-10-27 | 2.896e+10 | 1.919e+10 | 1.127e+10 | 1.236e+10 | 1.140e+10 | 7.696e+9 | 9.356e+9 | 3.913e+10 | -1.209e+10 | 2.949e+10 | 2.467e+10 | 4.821e+9 | 0.695 | 0.4904 | 0.1967 | 0.3891 | 0.6625 | 0.7402 | — | 1.296 | 0.323 | 0.0582 | -0.062 | -0.0212 | 0.0059 | 0.0501 | 0.1468 | 0.0264 | 0.006 | 0.1646 | -0.7537 | -1.9954 | 19.3203 | -0.0192 | -0.0017 | 0.5496 | 0.1232 | -1.2618 | 0.0161 | -0.0167 | 0.022 | 0.0714 | -0.0057 | -0.0013 | 7.310e+9 | 2021-01-29 | 1.241e+11 | 2020-02-07 | 2019-12-31 | 73,500 | -0.0504 | -0.0272 | 0.1537 | 0.0598 | 0.0346 | -0.0613 | -0.2097 | 0.9128 | -0.3189 | 0.1547 | -0.0373 | 1.488e+11 | 0.062 | 0.0754 | 0.0831 | 0.1947 | -0.0974 | 0.0589 | 394,054.4218 | 261,061.2245 | 153,319.7279 | 127,292.517 | 0.0307 | -0.0107 | 0.0292 | 2.707 | 3.5598 | 1.6987 | 1.1241 | 1.8155 | 2.1155 | 1.5154 | 1.8506 | 0.8987 | 1.6391 | 0.3374 | -0.3491 | — | — | -0.4846 | -0.3703 | 1.0829 | 2.0339 | 0.0782 | 0.1552 | 0.6683 | 1.645 | -0.0674 | -0.7507 | 0.1403 | -0.4317 | 0.3051 | -0.1648 | 0.0973 | -0.7655 | 0.461 | 0.1668 | 0.3626 | -0.1228 | 0.1946 | -0.0944 | 0.4709 | 0.6374 | 0.3572 | 0.3199 | 0.4024 | 0.566 | -0.4648 | -0.6342 | -1.2548 | -1.1827 | -2.1685 | -2.2437 | 0.2189 | 0.3145 | 0.0271 | 0.7417 | 0.8864 | 1.1791 | -0.6196 | -0.489 | -0.5196 | -0.3734 | -0.2049 | 0.2915 | -2.8657 | -2.8864 | -0.3814 | -0.5259 | -0.1949 | -0.0426 | 0.052 | 0.0514 | -0.0146 | 0.0643 | -0.5313 | -0.4248 | 0.4199 | -0.1719 | 0.0649 | 0.055 | 0.4161 | -0.0857 | -0.2789 | 2.4704 | 0.0943 | -0.6148 | 0.2788 | 0.1217 | 0.3617 | -0.0318 | 0.4151 | -0.402 | -0.0581 | -0.4327 | 0.8285 | 1.6693 | -0.4731 | -0.2357 | -0.632 | -0.244 | 0.7925 | 1.0819 | -0.6261 | 0.9121 | — | — | 1.6567 | 0.6063 | -0.309 | -0.0587 | -0.4332 | 0.2791 | -0.1184 | 1.1315 | -0.0587 | -0.309 | -0.4332 | 0.2791 |
| 2021-01-29 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2020-09-30 | 2020-11-03 | 1.927e+10 | 1.365e+10 | 3.301e+9 | 4.656e+9 | 3.301e+9 | 7.442e+9 | 5.839e+9 | 4.618e+11 | 5.328e+10 | 4.211e+10 | -3.548e+10 | 8.245e+10 | 0.2263 | 0.0296 | 0.0161 | 0.1713 | 0.7085 | 0.0417 | 0.1397 | 0.7846 | 0.303 | -0.0035 | -0 | -0.0786 | -0.1667 | -0.4493 | -0.0855 | -0.1153 | -0.1502 | -0.0565 | -0.0912 | 7.6198 | 1.6063 | -0.0396 | 0.0243 | 0.2457 | 0.1785 | -0.8846 | 0 | -0.0745 | — | -0.3707 | -0 | 0.0446 | 4.482e+9 | 2021-01-29 | 6.114e+10 | 2020-02-28 | 2019-12-31 | 50,017 | -0.0179 | -0.0022 | 0.3296 | 0.3748 | -0.0077 | -0.1062 | -0.3875 | 1.3844 | -0.4958 | 0.1547 | -0.0373 | 2.080e+10 | 0.1217 | 0.0955 | 0.2239 | 0.9264 | 0.8714 | 0.0733 | 385,249.0153 | 272,947.198 | 65,997.5608 | 116,740.3083 | -0.0618 | -0.0292 | -0.0607 | 0.3952 | 0.1537 | -1.1629 | -0.6581 | -0.413 | -0.3537 | 0.1073 | -0.2676 | 1.0923 | 0.4144 | -1.143 | -0.8456 | -0.1538 | -0.1682 | -0.755 | -0.618 | 0.9589 | 0.4089 | -0.9603 | -0.9406 | 0.8127 | 0.4232 | -0.3912 | -0.7408 | -0.4842 | -0.8947 | -0.3486 | -0.4567 | -4.135e-4 | -0.3435 | -0.6706 | -0.8681 | -0.4394 | -0.67 | -0.0275 | -0.1324 | 1.0756 | 1.4344 | 0.6363 | -0.1446 | 2.6108 | 1.2136 | 0.9799 | 0.2885 | 1.3457 | 0.1931 | 1.2895 | 0.3656 | 2.712 | 1.8509 | -0.2818 | -0.2859 | -0.4188 | 0.0637 | 1.6909 | 0.7628 | -0.7019 | -0.5468 | 0.169 | -0.4899 | -1.0514 | -0.5093 | -0.3883 | -0.6884 | -0.1755 | -0.444 | -0.2934 | -0.5069 | -0.0489 | -0.4232 | -0.3545 | -0.4773 | -0.1123 | -0.3221 | -0.0019 | -0.3038 | -0.0474 | -0.2335 | -0.5194 | -0.1808 | -0.1464 | -0.0808 | — | — | -0.3057 | -0.2713 | 0.7168 | 0.7158 | 0.8132 | 0.4384 | 1.2661 | 0.6158 | -0.1309 | 0.6196 | 0.7699 | -0.3953 | 0.2893 | -0.1465 | 0.9204 | -0.3135 | — | — | -0.2465 | -0.3832 | -0.5866 | 0.597 | 0.1514 | 0.1372 | -0.4363 | -0.3148 | 0.597 | -0.5866 | 0.1514 | 0.1372 |
| 2021-01-29 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2020-09-30 | 2020-10-20 | 2.977e+9 | 1.048e+9 | 4.622e+8 | 5.249e+8 | 4.495e+8 | 3.534e+8 | 5.303e+8 | 4.104e+9 | 2.050e+9 | 8.878e+8 | 8.052e+8 | 8.260e+7 | 0.1365 | 0.2555 | 0.0861 | 0.1553 | 0.3521 | 0.7255 | 0.1724 | 1.6655 | 0.1781 | 0.0573 | -0.099 | 0.0117 | 0.0029 | 0.0922 | 0.4706 | 0.0114 | 0.2802 | 0.6321 | -0.2164 | -1.534 | 16.9623 | -0.0254 | 0.0029 | 0.6109 | 0.0201 | -0.5005 | 0.0246 | 0.0652 | -0.0175 | 0.0804 | -0.0072 | 0.009 | 2.141e+8 | 2021-01-29 | 9.051e+9 | 2020-02-25 | 2019-12-31 | 9,500 | -0.05 | 0.0552 | 0.1143 | 0.2836 | 0.1871 | -0.0669 | -0.2837 | 1.134 | -0.5149 | 0.1547 | -0.0373 | 9.856e+9 | 0.039 | 0.0586 | 0.0533 | 0.302 | 0.2265 | 0.0237 | 313,368.4211 | 110,347.3684 | 48,652.6316 | 55,821.0526 | 0.065 | 0.4065 | 0.0617 | -0.0481 | 0.014 | 0.2399 | 0.281 | 0.451 | 0.4443 | 0.0035 | 0.254 | -0.4074 | 0.2966 | 0.3062 | -0.0502 | -0.1146 | -0.0662 | -0.2893 | -0.327 | 0.1847 | 0.63 | 0.063 | 0.2437 | 0.582 | 0.6017 | 0.1186 | 0.4408 | 0.1292 | 0.4222 | 0.3601 | 0.5725 | 0.2335 | 0.2553 | 0.3412 | 0.3981 | 1.7705 | 2.129 | 0.6642 | 0.7076 | 0.2383 | 0.2623 | 0.124 | 0.3515 | -0.0659 | 0.0305 | -0.2528 | -0.4878 | -0.3854 | -0.101 | 0.6362 | 0.8258 | 0.3385 | 0.43 | -0.014 | -0.0255 | 0.4941 | 0.5616 | -0.2103 | -0.025 | -0.4829 | -1.1374 | -0.9015 | -1.2681 | 0.7958 | 0.8811 | -0.4446 | -0.204 | -0.4421 | 0.0394 | -0.3621 | 0.0226 | -0.2468 | 0.2766 | -0.5292 | -0.3611 | 0.6171 | 0.8277 | 1.5679 | 1.5925 | 0.584 | 0.7768 | -0.1506 | 0.8372 | 0.4353 | 0.5015 | 0.127 | 0.0702 | 0.3754 | 0.5499 | 0.3401 | -0.315 | 0.1368 | 0.177 | -0.2427 | -0.1187 | 0.6552 | -0.4273 | 0.3641 | 0.3013 | 0.7294 | 0.5709 | 0.0994 | -0.4461 | — | — | 0.1676 | 0.1822 | 0.7036 | 0.0111 | 0.0303 | 0.1821 | 0.2899 | 0.1749 | 0.0111 | 0.7036 | 0.0303 | 0.1821 |
| 2021-01-29 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2020-09-30 | 2020-10-30 | 3.516e+9 | 1.604e+9 | 7.693e+8 | 1.568e+9 | 8.887e+8 | 6.339e+8 | -4.106e+8 | 1.975e+10 | 5.841e+9 | 6.822e+9 | 6.640e+9 | 1.819e+8 | 0.0607 | 0.0812 | 0.0321 | 0.2188 | 0.4562 | 0.178 | 0.1085 | 1.4102 | -0.1168 | 0.0132 | -1.4593 | -0.0115 | 0.0419 | 0.0584 | -29.2318 | 0.0144 | 0.0257 | -0.1063 | -0.3454 | -4.2353 | 3.9374 | -0.0364 | 0.0038 | 0.6113 | 0.0092 | -0.6979 | 0 | -0.1153 | -0.0968 | 0.0699 | -0.004 | -0.0021 | 3.463e+8 | 2021-01-29 | 8.490e+9 | 2020-02-21 | 2019-12-31 | 2,457 | -0.0273 | -0.0378 | -0.0716 | -0.0618 | -0.1688 | -0.2434 | -0.2616 | 1.0063 | -0.3927 | 0.1547 | -0.0373 | 1.513e+10 | 0.0747 | -0.0484 | 0.1036 | 0.2324 | 0.688 | 0.0408 | 1.431e+6 | 652,924.2979 | 313,105.8201 | -167,127.3911 | 0.0163 | -0.0121 | 0.0159 | -0.4216 | 0.137 | -0.8421 | -0.2372 | -0.2158 | 0.0062 | 0.4142 | 0.2048 | 0.0306 | 0.2062 | -0.8541 | -0.3537 | -0.1911 | -0.0987 | -0.4242 | -0.6912 | -1.6432 | -0.274 | -0.6802 | -0.3672 | -2.5864 | -0.1976 | -0.0123 | 0.4196 | 0.2705 | -0.1026 | 0.3159 | 0.014 | -8.2993 | -1.571 | 0.3653 | 0.0381 | 0.4636 | 0.6216 | -0.0776 | -0.3371 | 0.599 | 0.7465 | -1.3603 | -0.2737 | 0.7243 | 0.9843 | -0.3903 | -0.0334 | 0.8535 | 0.8103 | -0.0374 | 0.9564 | -0.3619 | 0.6439 | -0.2411 | 0.5773 | -0.2147 | 0.4134 | -0.1328 | -0.0433 | -0.4826 | 0.9622 | -0.9752 | -0.48 | -0.1536 | 0.4298 | 0.4305 | -0.0687 | 0.4476 | -0.0628 | 0.6841 | 0.0433 | -0.9711 | -0.3352 | -0.4058 | -0.3267 | 0.337 | 0.2982 | 0.0597 | -0.0211 | 0.3474 | 0.3927 | -0.5194 | -0.1925 | -0.3163 | -0.4802 | -0.1776 | -0.3119 | 0.3594 | -0.0877 | 0.507 | -1.0213 | -0.0742 | 0.4364 | 0.2778 | 0.7554 | -0.6193 | -1.3317 | -1.1735 | -0.9709 | -1.2498 | 0.7233 | -0.3194 | 0.4008 | — | — | -0.0193 | -0.4441 | -0.1311 | 0.4468 | 0.4325 | -0.6003 | 0.0446 | -0.2317 | 0.4468 | -0.1311 | 0.4325 | -0.6003 |
| 2021-01-29 | POOL | Industrials | Industrial - Distribution | Pool Corporation | 2020-09-30 | 2020-10-30 | 3.680e+9 | 1.054e+9 | 4.155e+8 | 4.450e+8 | 4.155e+8 | 3.256e+8 | 4.211e+8 | 1.588e+9 | 5.895e+8 | 5.219e+8 | 4.472e+8 | 7.475e+7 | 0.3252 | 0.6638 | 0.2051 | 0.1129 | 0.2864 | 2.3177 | 0.5523 | 1.365 | 0.1144 | 0.0749 | -0.0525 | 0.1643 | 0.1414 | 0.2169 | 0.5033 | 0.0049 | 0.0985 | -1.2812 | -0.3288 | -1.0049 | 28.6003 | -0.0233 | 0.015 | 0.9143 | 0.0471 | -0.6287 | 0 | -0.0261 | 0.1698 | 0.0526 | -0.003 | 6.366e-4 | 1.486e+8 | 2021-01-29 | 1.424e+10 | 2020-02-27 | 2019-12-31 | 4,500 | 0.125 | -0.0271 | -0.0222 | 0.1287 | 0.6399 | -0.0941 | -0.4699 | 0.8928 | -0.2873 | 0.1547 | -0.0373 | 1.469e+10 | 0.0229 | 0.0296 | 0.0303 | 0.2505 | 0.0414 | 0.0104 | 817,688.2222 | 234,190.6667 | 92,328 | 93,578.6667 | — | — | 0.0393 | 0.8826 | 1.0644 | 2.7757 | 3.1023 | 1.9192 | 2.4084 | -0.2703 | -0.0512 | -0.6841 | -0.1266 | 3.6811 | 3.1697 | 0.3405 | 1.2865 | -0.4481 | -0.7824 | -0.21 | 0.0299 | 0.3584 | 0.796 | 0.6904 | 0.7458 | 0.9801 | 1.2987 | 0.6303 | 0.8639 | 0.5234 | 0.7469 | 0.2473 | 0.2678 | 0.2889 | 0.3381 | 0.8372 | 1.1257 | -1.2579 | -0.9847 | 0.0744 | 0.1027 | -0.2788 | -0.115 | -0.4262 | -0.3999 | -0.3546 | -0.6776 | -0.8822 | -0.9152 | 0.0494 | 0.1241 | 0.4757 | 0.7425 | 0.189 | 0.196 | 0.6265 | 0.7126 | 0.863 | 1.5061 | -0.301 | -0.6226 | -0.7193 | -0.925 | 0.1792 | 0.2151 | -0.0498 | 2.126 | -0.239 | 1.5745 | -0.1893 | 0.7139 | -0.1242 | 1.0494 | 0.4231 | 0.3952 | — | — | — | — | 0.4683 | 0.6679 | -0.5194 | -0.5621 | 0.0549 | -0.0377 | 0.8464 | 0.7038 | 0.3334 | 0.5037 | 0.558 | 0.6531 | -0.0216 | 0.0351 | -0.6445 | -0.5786 | -0.4725 | -1.0913 | -0.3257 | 1.9194 | 0.4244 | -0.7154 | -0.6914 | 1.1314 | — | — | 1.5505 | 0.0145 | 0.5223 | -0.401 | 0.2436 | 0.2238 | 1.2263 | 0.7825 | -0.401 | 0.5223 | 0.2436 | 0.2238 |
| 2021-01-29 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2020-09-30 | 2020-10-20 | 1.375e+10 | 6.001e+9 | 1.694e+9 | 2.073e+9 | 1.555e+9 | 1.079e+9 | 1.614e+9 | 1.830e+10 | 5.310e+9 | 6.347e+9 | 4.339e+9 | 2.095e+9 | 0.1372 | 0.3279 | 0.059 | 0.1232 | 0.4365 | 0.7513 | 0.2032 | 1.8285 | 0.1174 | 0.0489 | -0.182 | -0.0906 | -0.0607 | -0.1047 | -0.0289 | -0.0019 | -0.0717 | -0.7688 | -0.3468 | -2.0931 | 11.1071 | -0.0222 | 6.224e-4 | 1.0705 | 0.1145 | -0.7036 | 0.0282 | -0.0295 | 0.0105 | -0.014 | -0.0029 | 0.0025 | 5.870e+8 | 2021-01-29 | 3.198e+10 | 2020-02-20 | 2019-12-31 | 27,700 | -0.0036 | -0.0573 | 0.0801 | 0.2561 | 0.1828 | -0.1138 | -0.2584 | 0.9859 | -0.4556 | 0.1547 | -0.0373 | 3.623e+10 | 0.0337 | 0.0505 | 0.0572 | 0.3795 | 0.166 | 0.0184 | 496,353.7906 | 216,642.5993 | 61,155.2347 | 58,267.148 | -0.0873 | 0.0106 | -0.087 | -0.0444 | 1.2907 | 0.6899 | 2.1324 | 0.1158 | 0.8124 | -0.2037 | -0.0432 | -0.0525 | 1.386 | 0.361 | 1.1839 | -0.0777 | 0.9435 | -0.2031 | -0.6565 | -0.1918 | -0.0515 | -0.0794 | -0.5676 | 0.3888 | 0.8239 | -0.4592 | -0.1339 | -0.1009 | -2.328e-5 | 0.1025 | 0.1267 | 0.0234 | -0.594 | 0.2346 | 0.2088 | -0.0364 | 0.0389 | -0.7432 | -1.658 | 0.1846 | 0.5044 | 0.0113 | -0.0514 | -0.0038 | 0.0293 | -0.0999 | 0.0512 | -0.5476 | -0.6513 | -0.0449 | -0.2427 | 0.1936 | 0.406 | -0.1161 | 0.6464 | 0.6981 | 1.0415 | -0.4158 | -0.4471 | -0.2073 | -0.3588 | -0.2639 | 0.763 | -0.1811 | -1.0729 | -0.3014 | -0.4729 | -0.2678 | 1.0154 | -0.3126 | -0.2927 | -0.2389 | -0.3148 | -0.2767 | -0.1709 | -0.2593 | -0.2754 | 0.1415 | 0.4719 | -0.1832 | -0.2405 | -0.0966 | 0.4452 | 0.0408 | -0.0617 | 0.2343 | 0.2541 | 0.2328 | 0.1469 | 0.5636 | 0.4875 | 0.0142 | -0.5577 | -0.4037 | -0.54 | -0.8863 | -0.5941 | 0.2416 | 0.2856 | 0.2038 | 0.7458 | -0.3863 | -0.0352 | — | — | 1.1008 | -0.4252 | -0.2874 | -0.0236 | 0.0919 | 0.1412 | -0.0968 | 0.3378 | -0.0236 | -0.2874 | 0.0919 | 0.1412 |
| 2021-01-29 | PPL | Utilities | Regulated Electric | PPL Corporation | 2020-09-30 | 2020-11-05 | 6.057e+9 | 3.184e+9 | 1.901e+9 | 3.044e+9 | 1.912e+9 | 1.543e+9 | 2.100e+8 | 4.792e+10 | 1.369e+10 | 2.414e+10 | 2.339e+10 | 7.460e+8 | 0.0363 | 0.0664 | 0.0322 | 0.3139 | 0.5257 | 0.1264 | 0.1127 | 1.8056 | 0.0347 | 0.0259 | -0.9246 | -0.2189 | -0.2562 | -0.322 | — | -0.0478 | -0.2165 | 0.2581 | -0.5036 | -7.684 | 2.63 | -0.0309 | 0.0134 | 0.3436 | 0.0156 | -0.7144 | 0 | -0.2843 | -0.4087 | -0.1032 | -0.0048 | -0.05 | 1.050e+8 | 2021-01-29 | 2.128e+10 | 2020-02-14 | 2019-12-31 | 12,280 | -0.0132 | 0.0139 | 0.0281 | 0.0755 | -0.2083 | -0.1962 | -0.2672 | 1.0589 | -0.4873 | 0.1547 | -0.0373 | 4.467e+10 | 0.0725 | 0.0099 | 0.0681 | 0.1356 | 0.6431 | 0.0049 | 493,241.0423 | 259,283.3876 | 154,804.5603 | 17,100.9772 | -0.2084 | -0.0077 | -0.2057 | -0.5424 | -0.766 | -0.9339 | -0.6622 | -0.2145 | 0.0082 | 1.029 | 1.6686 | 0.3229 | 0.8112 | -0.9636 | -0.819 | -0.1861 | -0.0877 | -0.2152 | -0.1921 | -0.7045 | 1.0762 | -0.4652 | -1.292e-4 | -1.341 | 0.948 | -1.1833 | -3.37 | -0.8082 | -3.098 | -0.1821 | -1.3504 | — | — | -0.1313 | -1.3734 | -0.7802 | -1.4606 | 0.2886 | 0.0031 | 0.5771 | 0.6932 | -0.5522 | 0.7683 | 0.1676 | -0.4547 | -0.5815 | -0.9535 | 0.7328 | 0.5898 | -0.8634 | -1.2922 | -1.2561 | -0.6127 | -0.2639 | -0.1455 | 0.14 | 1.2269 | 0.7241 | 1.4636 | -0.6431 | -0.5965 | -0.9323 | -0.0737 | -0.2331 | 0.1773 | -0.3038 | -0.5396 | -0.1979 | -0.4382 | 0.0579 | -0.4131 | -0.3726 | 0.0834 | -0.3288 | -0.2817 | -0.956 | -1.1284 | 0.0755 | -0.0113 | -0.7953 | -0.4732 | -0.5194 | -0.1925 | -1.0203 | -1.3924 | -1.3757 | -2.9466 | 0.0982 | -0.7384 | 0.4647 | -1.38 | -0.9837 | -1.2839 | -0.8115 | -0.5389 | 0.0891 | -0.8467 | -0.5624 | -1.1121 | -0.7198 | 0.685 | -0.1469 | -0.2549 | — | — | 0.0219 | 0.2947 | -1.7749 | 0.1286 | 0.0184 | -0.4685 | -0.4848 | 0.1583 | 0.1286 | -1.7749 | 0.0184 | -0.4685 |
| 2021-01-29 | PRGO | Healthcare | Drug Manufacturers - Specialty & Generic | Perrigo Company plc | 2020-09-26 | 2020-11-05 | 4.358e+9 | 1.591e+9 | 2.207e+8 | 6.130e+8 | 2.253e+8 | -6.600e+6 | 4.308e+8 | 1.158e+10 | 5.820e+9 | 3.560e+9 | 2.711e+9 | 8.494e+8 | 0.023 | 0.1375 | -5.701e-4 | 0.0506 | 0.3652 | 0.3765 | -0.0011 | — | 0.0989 | 0.0537 | -0.2999 | -0.0747 | -0.083 | -0.3086 | 0.2084 | -0.0171 | -0.0519 | 0.4489 | -0.3075 | -4.422 | 1.7317 | -0.0369 | -0.0102 | 1.4571 | 0.0734 | -0.4972 | 0.034 | -0.0706 | -0.186 | -0.2339 | -0.0059 | -0.0058 | 1.216e+8 | 2021-01-29 | 5.688e+9 | 2020-02-27 | 2019-12-31 | 11,200 | 0.0566 | -0.0417 | 0.0072 | -0.2136 | -0.2171 | -0.2858 | -0.3958 | 0.8827 | -0.3288 | 0.1547 | -0.0373 | 8.398e+9 | -0.0012 | 0.0757 | 0.073 | 0.5189 | 1.0233 | 0.0214 | 389,098.2143 | 142,089.2857 | 19,705.3571 | 38,464.2857 | -0.1243 | 0.0374 | -0.1313 | -0.6079 | -0.8473 | -0.4928 | -1.079 | -0.6189 | -1.0558 | -0.6729 | -0.9603 | -0.3526 | -0.7209 | -0.4335 | -0.6312 | -0.3225 | -0.8797 | — | — | -0.3066 | -0.6214 | 0.0025 | 0.2285 | 0.1142 | -0.5096 | -0.3694 | -0.9625 | -0.1814 | -0.8542 | -0.1644 | -0.6798 | 0.1232 | -0.2231 | 0.1132 | -0.2539 | 0.065 | -0.2508 | 0.4802 | 0.5793 | -0.1689 | -0.8719 | 0.362 | 0.4435 | 0.2437 | 0.2879 | 0.1753 | 0.0132 | 1.7535 | 3.7922 | 0.1602 | -0.0318 | -0.4103 | -0.6671 | -0.2796 | -0.3481 | -0.2423 | -0.4804 | -1.3767 | -1.9037 | 0.0245 | -0.1399 | -0.5416 | -0.5484 | 0.8116 | 0.406 | -0.3853 | -0.378 | -0.39 | -0.5323 | -0.4766 | -0.5141 | -0.3032 | -0.424 | 0.0509 | -0.0783 | -0.4719 | -0.8291 | 0.238 | 0.2742 | -0.4117 | -0.7762 | -0.0103 | -0.5863 | -0.1305 | 0.0426 | -0.5202 | -0.2671 | -0.0991 | -0.471 | 0.4087 | 0.6075 | -0.1441 | -0.0468 | -0.3118 | -0.031 | -0.6729 | -0.9484 | -1.5669 | -1.1435 | -1.7251 | -0.2034 | -0.7246 | 0.8439 | — | — | -0.882 | -0.1965 | -0.3779 | 0.733 | -0.4642 | -0.7906 | -0.5756 | -0.5392 | 0.733 | -0.3779 | -0.4642 | -0.7906 |
| 2021-01-29 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2020-09-30 | 2020-11-05 | 6.023e+10 | 1.574e+10 | 1.210e+8 | 6.770e+8 | 1.210e+8 | -6.500e+7 | 1.687e+10 | 9.116e+11 | 6.622e+10 | 2.252e+10 | 1.866e+9 | 4.315e+11 | — | 0.0173 | -7.130e-5 | 0.002 | 0.2614 | 0.0661 | -9.816e-4 | — | 0.28 | 0.0186 | -0 | -0.0592 | -0.1845 | -0.9748 | -0.3762 | -0.0729 | -0.1117 | -1.1844 | -0.0247 | -2.7563 | — | -0 | -0 | — | 0.4733 | -0.9266 | 0 | — | — | -0.9156 | -0.0086 | 0.0287 | 2.756e+9 | 2021-01-29 | 3.102e+10 | 2020-02-14 | 2019-12-31 | 51,511 | 0.0202 | 0.0255 | 0.2883 | 0.2687 | -0.1279 | -0.1322 | -0.4655 | 1.6369 | -0.612 | 0.1547 | -0.0373 | -3.779e+11 | -0.0021 | 0.5437 | — | — | 2.1345 | 0.0888 | 1.169e+6 | 305,643.4548 | 2,349.0128 | 327,425.2101 | -0.0778 | 0.0043 | -0.0794 | — | — | -1.2392 | -0.7764 | -0.6128 | -0.652 | -0.9873 | -1.3727 | -0.7893 | -1.3152 | -1.0914 | -0.7056 | -0.3223 | -0.3094 | — | — | 0.8164 | 0.2604 | -0.5892 | 0.1082 | 0.8127 | 0.4232 | -0.2818 | -0.6084 | -0.5485 | -0.9905 | -1.0364 | -1.3887 | -0.1227 | -0.6953 | -0.3318 | -0.3059 | -0.2417 | -0.4201 | -1.1606 | -0.9005 | -0.1784 | -1.3018 | 3.7815 | 2.2372 | — | — | — | — | 4.0226 | 2.1085 | 1.6365 | 0.8188 | 0.0216 | -0.2903 | — | — | 2.1202 | 2.0239 | -0.4713 | -0.7646 | — | — | 2.1612 | 1.0352 | -1.2536 | -0.7638 | 0.2254 | 0.7439 | -0.1218 | -0.3391 | -0.5452 | -0.8674 | 0.6355 | 0.8728 | -0.1473 | -0.2635 | -0.2044 | -0.4832 | 0.119 | -0.1205 | -0.1438 | -0.4092 | -0.5194 | -0.1808 | — | — | — | — | -1.1283 | -1.294 | 0.2623 | 0.1771 | 0.5114 | 0.1688 | 1.738 | 1.0803 | 0.2488 | 0.419 | 0.2975 | -0.8249 | -0.0019 | -0.685 | 1.7485 | -1.1187 | — | — | -0.8552 | 0.1843 | -0.7585 | 1.0146 | 0.3432 | -0.319 | -0.0804 | -0.3355 | 1.0146 | -0.7585 | 0.3432 | -0.319 |
| 2021-01-29 | PSA | Real Estate | REIT - Industrial | Public Storage | 2020-09-30 | 2020-11-04 | 2.884e+9 | 2.030e+9 | 1.410e+9 | 1.997e+9 | 1.451e+9 | 1.392e+9 | 1.840e+9 | 1.139e+10 | 8.434e+9 | 2.500e+9 | 2.206e+9 | 2.940e+8 | 0.1325 | 0.1783 | 0.1223 | 0.4889 | 0.7039 | 0.2533 | 0.165 | 1.4586 | 0.6381 | 0.0561 | -0.0936 | 0.0221 | -0.0035 | -0.0328 | 0.0275 | -0.0277 | -0.01 | -0.013 | -0.2195 | -1.1043 | 26.5243 | -0.0249 | -1.974e-4 | 0.6781 | 0.0258 | -0.2576 | 0.0035 | — | — | -0.0549 | -0.0097 | -8.590e-5 | 1.604e+9 | 2021-01-29 | 3.974e+10 | 2020-02-25 | 2019-12-31 | 5,900 | 0.0536 | -7.695e-4 | -0.0061 | 0.1724 | 0.0564 | -0.0276 | -0.2612 | 0.7172 | -0.3764 | 0.1547 | -0.0373 | 4.195e+10 | 0.035 | 0.0463 | 0.0476 | 0.0687 | 0.2122 | 0.0403 | 488,818.8136 | 344,091.0169 | 238,959.1525 | 311,896.6102 | -0.0299 | 0.0354 | -0.0315 | -0.0677 | 2.6279 | -0.2391 | 1.5494 | 0.897 | 3.2782 | 2.1605 | 1.0726 | 1.0731 | 0.5258 | -0.6945 | 0.264 | -0.1234 | 0.327 | -0.3987 | -0.6487 | 2.4617 | 1.0179 | 0.0421 | 0.729 | 0.5945 | 0.437 | 0.177 | 0.2252 | 0.1063 | 0.064 | 0.1965 | 0.1663 | 0.0471 | 0.0027 | 0.0286 | 0.1454 | 0.2803 | 0.5517 | 0.0162 | 0.0832 | 0.1975 | 0.3041 | -0.0466 | 0.1576 | -0.1545 | -0.2256 | -0.7134 | -0.2944 | -0.4237 | -0.7338 | 0.6195 | 1.6675 | 0.4499 | 1.4668 | 0.1528 | 4.0814 | 0.5238 | 0.1965 | -0.4889 | -0.5034 | -0.4426 | -0.3684 | -0.863 | -0.3664 | 1.9638 | 1.6184 | -0.3073 | -0.7743 | -0.0588 | -0.8299 | 0.3907 | -0.7214 | 0.5851 | -0.5638 | 0.0344 | 0.2776 | 0.0711 | 0.088 | 0.2309 | 0.3123 | 0.1031 | 0.0923 | -0.4671 | 5.2915 | — | — | — | — | 0.1711 | 0.1234 | 0.2079 | 0.3117 | -0.0353 | 0.3049 | 0.2646 | 0.2438 | -0.1116 | -1.013 | -0.1307 | -0.1661 | 1.1707 | 0.7264 | -1.2674 | 0.5138 | — | — | 1.3778 | 0.3661 | 0.1769 | -0.1584 | 0.974 | 0.1835 | -0.4515 | 0.872 | -0.1584 | 0.1769 | 0.974 | 0.1835 |
| 2021-01-29 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2021-01-29 | 3.274e+10 | — | — | — | — | 0.321 | 0.7569 | 0.9076 | 0.118 | -0.1338 | -0.4972 | 1.2733 | -0.784 | 0.1547 | -0.0373 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 3.5152 | 2.6981 | 3.1414 | 0.0542 | -0.0204 | -0.9042 | 0.5561 | -2.3107 | — | — | — | — | — | — | — | 0.4431 | — | — | — | — | — | 0.4431 |
| 2021-01-29 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2020-09-30 | 2020-10-30 | 7.639e+10 | 1.034e+9 | -1.025e+9 | -1.332e+9 | -2.732e+9 | -2.700e+9 | -5.260e+8 | 5.428e+10 | 1.972e+10 | 1.453e+10 | 1.306e+10 | 1.462e+9 | -0.0247 | 0.019 | -0.0497 | -0.0134 | 0.0135 | 1.4073 | -0.1369 | — | -0.0069 | 0.1081 | -1.1661 | -0.2857 | -0.8367 | -1.2386 | -1.1436 | -0.0536 | -0.2659 | -0.9154 | -0.2676 | — | -5.7516 | -0.0359 | 0.004 | 0.7063 | 0.0269 | -0.5891 | 0 | -0.1272 | -0.1727 | -0.953 | -0 | 0.0275 | 2.372e+9 | 2021-01-29 | 2.980e+10 | 2020-02-21 | 2019-12-31 | 14,500 | 0.0211 | -0.0085 | 0.5568 | 0.107 | -0.2527 | -0.2289 | -0.6554 | 1.3938 | -0.6421 | 0.1547 | -0.0373 | 4.286e+10 | -0.0906 | -0.0177 | -0.0311 | 1.7821 | 0.6618 | 0.0796 | 5.268e+6 | 71,310.3448 | -70,689.6552 | -36,275.8621 | -0.3005 | 0.0485 | -0.3068 | -0.8431 | -0.08 | -1.2282 | -0.9009 | -1.2258 | 0.4199 | -1.0871 | 0.1883 | -1.8324 | -1.0296 | 1.7513 | 2.3797 | -0.4851 | 0.4169 | — | — | -0.962 | -0.4113 | 0.9174 | -0.6759 | -1.9035 | -0.7105 | -1.5606 | -0.4322 | -2.908 | -0.9757 | -1.3818 | 0.0246 | -0.4455 | -0.7752 | -0.1778 | 0.4559 | -1.0337 | -0.0069 | -0.8904 | -0.5494 | -1.0748 | 0.5447 | -0.9341 | -0.7049 | -1.3891 | -0.1418 | 2.6695 | 1.6359 | 0.7833 | -0.0996 | 0.3686 | 0.6051 | — | — | -0.4101 | 0.0152 | -0.1821 | 0.3916 | -0.1168 | -0.2223 | -0.4257 | -0.6229 | -0.8555 | -0.5285 | 0.3697 | 0.0393 | 3.4341 | 1.7039 | -0.5061 | -0.6477 | -0.8341 | -0.2872 | -0.546 | -0.3753 | -0.1421 | 0.1708 | -1.4856 | -0.6815 | 0.2782 | 0.3847 | -1.3169 | -0.7064 | -0.5194 | -0.4384 | -0.3661 | -0.8436 | -0.4691 | -0.1362 | -1.1848 | 0.0592 | 0.7168 | 0.7497 | 0.4891 | 0.7366 | 1.4573 | 0.9058 | -0.2173 | 1.725 | -0.4221 | -1.271 | -1.087 | -1.9972 | 0.9513 | -1.3274 | — | — | 0.1992 | -0.5436 | -0.3227 | 0.2469 | -0.0461 | -0.7299 | -0.1657 | -0.1722 | 0.2469 | -0.3227 | -0.0461 | -0.7299 |
| 2021-01-29 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2020-11-01 | 2020-12-10 | 7.644e+9 | 4.040e+9 | -9.240e+7 | 2.351e+8 | -9.240e+7 | -1.146e+9 | 7.447e+8 | 1.326e+10 | 4.679e+9 | 5.387e+9 | 3.927e+9 | 1.460e+9 | -0.0085 | 0.3048 | -0.0864 | -0.0121 | 0.5286 | 0.5766 | -0.2449 | — | 0.0974 | 0.163 | -0.2667 | -0.2194 | -0.2393 | -1.1442 | 0.1698 | -0.0775 | -0.2319 | -0.2491 | -0.4063 | -16.7027 | -0.8235 | -0.0215 | 0.0076 | 0.8874 | 0.1101 | -0.6473 | 0 | -0.0391 | -0.0585 | -0.9248 | -0.0065 | 0.0378 | 2.237e+8 | 2021-01-29 | 6.062e+9 | 2020-04-01 | 2020-02-02 | 21,500 | 0.0488 | -0.0875 | 0.4573 | 0.6992 | 0.0233 | -0.2163 | -0.6742 | 1.7803 | -0.7806 | 0.1547 | -0.0373 | 9.989e+9 | -0.189 | 0.1228 | 0.0235 | 0.7652 | 0.7719 | 0.0369 | 355,516.2791 | 187,920.9302 | -4,297.6744 | 34,637.2093 | -0.2557 | 0.0029 | -0.2682 | -0.7631 | -0.6623 | 0.5461 | 0.1708 | -1.6786 | -1.3557 | -1.0785 | -0.4494 | 0.3352 | 1.0183 | -0.0094 | -0.6017 | -0.6145 | -0.5237 | — | — | -0.3155 | 0.2404 | 1.8426 | 1.5318 | 0.1915 | 0.0829 | -1.1865 | -0.5958 | -0.7468 | -0.3373 | -1.2582 | -0.6518 | 0.107 | 0.2131 | -0.3688 | -0.0069 | -0.859 | -0.3459 | -0.221 | -0.0718 | -2.0713 | -1.7177 | 1.0158 | 0.8732 | -0.5322 | -0.3224 | 0.6617 | 0.9112 | 1.0787 | 2.0007 | -0.3555 | 0.4667 | -3.5946 | -2.0257 | -0.3241 | -0.2921 | 0.7395 | 0.4334 | 0.2087 | 0.5143 | -0.3171 | -0.3505 | -0.2933 | -0.5315 | 0.0898 | 0.6235 | -0.4116 | -0.1886 | -0.3149 | 0.2685 | -0.5715 | -0.4541 | -0.3156 | -0.0028 | 0.0084 | 0.0523 | -1.2282 | -0.5495 | 0.1137 | 0.0425 | -1.1178 | -0.5441 | -0.5194 | -0.3245 | 8.599e-4 | 0.2907 | -0.0304 | 0.0625 | -1.1422 | -0.626 | 0.3759 | 0.282 | 0.6833 | 0.6741 | 0.1599 | 0.303 | -1.3006 | 1.2408 | 2.2137 | -0.2844 | -0.946 | -2.1272 | 2.2188 | -2.287 | — | — | -0.3434 | 0.8861 | -0.2566 | 0.349 | -0.1452 | -0.365 | -0.2451 | 0.2713 | 0.349 | -0.2566 | -0.1452 | -0.365 |
| 2021-01-29 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2020-09-30 | 2020-10-30 | 1.140e+10 | 1.561e+9 | 6.075e+8 | 8.967e+8 | 5.981e+8 | 3.937e+8 | 1.245e+9 | 8.325e+9 | 4.152e+9 | 1.485e+9 | 1.268e+9 | 2.169e+8 | 0.0823 | 0.1875 | 0.0473 | 0.0533 | 0.1369 | 1.3697 | 0.0948 | 3.7255 | 0.1092 | 0.1289 | -0.1511 | -0.0585 | 0.0248 | -0.0046 | — | 0.0029 | -0.2078 | 39.6326 | -0.1783 | -1.4139 | 11.385 | -0.0287 | 0.0093 | 1.5818 | 0.0261 | -0.5009 | 0 | 0.101 | 0.3475 | 0.0538 | -0.0061 | 0.0213 | 2.276e+8 | 2021-01-29 | 9.874e+9 | 2020-02-28 | 2019-12-31 | 40,300 | 0.0281 | -0.0013 | 0.1586 | 0.7598 | 0.7755 | -0.111 | -0.3802 | 1.0656 | -0.4553 | 0.1547 | -0.0373 | 1.114e+10 | 0.0399 | 0.1261 | 0.0805 | 1.0234 | 0.4205 | 0.023 | 282,959.9752 | 38,743.7717 | 15,075.5831 | 30,895.5335 | -0.0842 | -0.1671 | -0.0865 | -0.3156 | -0.2878 | -0.1818 | -0.1883 | -0.0283 | -0.1969 | -0.6559 | -0.4809 | -1.3132 | -1.0892 | 1.6717 | 1.2525 | -0.2075 | -0.3425 | 0.7997 | 2.7953 | -0.2426 | -0.0196 | 1.2678 | 2.4967 | 0.4608 | 0.4406 | -0.2778 | 0.0461 | 0.2084 | 0.492 | 0.2334 | 0.4372 | — | — | 0.273 | 0.3198 | -0.7355 | -0.565 | 5.5274 | 4.9892 | 0.2466 | 0.2705 | 1.0608 | 1.4367 | 0.3612 | 0.5408 | 1.1715 | 2.1685 | 0.1354 | 0.7524 | 0.8346 | 1.063 | 0.3697 | 0.501 | -0.1112 | -0.1317 | 0.2812 | 0.319 | 0.3543 | 0.7804 | 0.0993 | 0.5103 | -0.8614 | -1.1927 | 0.794 | 0.8791 | -0.4684 | -0.3445 | -0.5595 | -0.8482 | -0.4949 | -0.5088 | -0.3278 | -0.2336 | -0.1044 | -0.0237 | -0.2411 | -0.0193 | -0.4985 | -0.4589 | -0.1808 | 0.0565 | -0.5194 | -0.5621 | 0.5843 | 0.7127 | 1.5291 | 1.305 | 0.3353 | 0.5058 | 0.3971 | -0.062 | 0.3708 | 0.3868 | -0.2611 | -0.1398 | -0.1187 | -0.2119 | 2.4838 | 2.4042 | 0.2352 | -0.0957 | -0.1251 | -0.0331 | — | — | -0.1904 | 1.7575 | 0.9532 | 1.0338 | 0.3411 | 0.7971 | -0.3163 | 0.7835 | 1.0338 | 0.9532 | 0.3411 | 0.7971 |
| 2021-01-29 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2020-09-30 | 2020-11-05 | 7.649e+9 | 1.106e+9 | 7.030e+8 | 2.320e+9 | 6.140e+8 | 1.740e+8 | 4.670e+8 | 1.898e+10 | 1.165e+10 | 3.500e+9 | 2.175e+9 | 1.392e+9 | 0.0343 | 0.0583 | 0.0092 | 0.0919 | 0.1446 | 0.4031 | 0.0149 | 13.6322 | 0.0611 | 0.1158 | -0.8031 | -0.1716 | -0.5231 | -0.4946 | — | -0.0587 | -0.2041 | -0.2854 | -0.1844 | -0.9375 | 11.1636 | -0.018 | 0.1082 | 1.2299 | 0.0734 | -0.3859 | 0 | 0.0322 | 0.052 | -0.323 | -0.0095 | 0.0121 | 5.280e+8 | 2021-01-29 | 2.539e+10 | 2020-02-24 | 2019-12-31 | 2,323 | -0.2688 | 0.0982 | 0.5126 | 0.2757 | -0.1791 | -0.1302 | -0.6149 | 1.5658 | -0.6752 | 0.1547 | -0.0373 | 2.750e+10 | 0.0069 | 0.0184 | 0.0844 | 0.2782 | 0.459 | 0.0208 | 3.293e+6 | 476,108.4804 | 302,625.9148 | 201,033.1468 | 0.133 | -0.097 | 0.0972 | -0.552 | 0.1475 | -0.9845 | -0.2621 | -0.4987 | 0.9174 | -0.4061 | 0.7418 | -1.2809 | -0.2112 | -0.3771 | -0.3991 | -0.3032 | 0.8083 | 5.2726 | 0.9712 | -0.5409 | 0.1411 | 1.048 | -0.6079 | -1.058 | 0.0288 | -0.9163 | 0.2574 | -1.7735 | -0.1922 | -0.4079 | 0.6314 | — | — | -0.219 | 0.4347 | -0.7164 | 0.3467 | -0.2575 | 0.0487 | -0.0877 | 0.9924 | -0.4339 | -0.131 | 0.4223 | 0.7751 | -0.2999 | -0.6954 | 0.2388 | -0.5786 | 0.8028 | 1.1808 | 0.4932 | 0.7881 | -0.1151 | 1.6992 | 0.9661 | 1.7071 | 4.8187 | 3.1755 | -0.1118 | 0.2299 | -0.5418 | -0.1459 | 1.3469 | 1.4169 | 1.8877 | 0.5813 | 0.1577 | 0.1812 | 0.6426 | 1.2962 | 0.2249 | 0.6815 | -1.72 | -1.7996 | 1.0085 | 2.7061 | -0.2461 | 0.0225 | 0.7673 | 2.1306 | -0.5194 | -0.4384 | 0.2977 | 0.027 | 0.394 | 0.9455 | -0.2338 | 0.6246 | 0.2144 | -0.1412 | 0.1965 | 0.44 | -0.3295 | -1.0815 | 1.2451 | 1.51 | 0.3288 | -1.008 | 0.0205 | -1.7172 | 1.5154 | -1.5567 | — | — | 0.2489 | 0.1681 | 0.2545 | 0.0725 | 1.2564 | -0.4037 | 1.2628 | 0.2085 | 0.0725 | 0.2545 | 1.2564 | -0.4037 |
| 2021-01-29 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2020-09-30 | 2020-11-02 | 2.030e+10 | 1.103e+10 | 3.125e+9 | 5.362e+9 | 4.247e+9 | 3.142e+9 | 4.957e+9 | 6.558e+10 | 1.848e+10 | 8.937e+9 | 2.825e+9 | 1.416e+10 | 0.1824 | 0.1681 | 0.0479 | 0.1539 | 0.5432 | 0.3095 | 0.17 | 1.8367 | 0.2442 | 0.0401 | -0.1411 | 0.1915 | 0.1929 | 0.2411 | 0.3481 | 0.0062 | 0.0533 | 0.2479 | -0.1363 | -0.5269 | 22.7112 | -0.0269 | 0.0012 | 1.3552 | 0.2159 | -0.7175 | 0.1216 | -0.0814 | — | 0.0496 | -0.0633 | -0.0017 | 1.543e+9 | 2021-01-29 | 2.748e+11 | 2020-02-06 | 2019-12-31 | 23,200 | 0.0642 | 0.0142 | 0.2184 | 0.2171 | 0.9726 | -0.0702 | -0.4354 | 1.1833 | -0.3119 | 0.1547 | -0.0373 | 2.696e+11 | 0.0114 | 0.018 | 0.0199 | 0.0753 | 0.0672 | 0.0056 | 874,956.8966 | 475,258.6207 | 134,698.2759 | 213,663.7931 | 0.1196 | -0.1016 | 0.1272 | 0.1782 | -0.0401 | -0.3024 | 0.6748 | -0.0206 | 0.2323 | -0.0049 | -0.3809 | 0.3966 | -0.2252 | -0.5754 | 0.694 | -0.1175 | -0.1378 | -0.1988 | -0.1344 | 0.5942 | 0.0288 | -0.227 | 1.1318 | 0.4841 | 0.0714 | 1.1336 | 1.104 | 0.8167 | 1.0455 | 0.555 | 0.7676 | 0.182 | 0.1813 | 0.2991 | 0.7411 | 0.6054 | 0.6503 | 0.2783 | 0.0749 | -0.0414 | -1.0029 | -0.4388 | -0.9587 | -0.5895 | -1.0684 | -0.7005 | -0.7341 | -0.8128 | -1.3514 | 1.0542 | 0.0581 | 0.5997 | 0.1697 | 0.0863 | 0.236 | 0.3955 | 0.6924 | -0.3608 | -0.6865 | -0.0366 | -0.2514 | 0.4214 | -0.2966 | -0.2479 | 0.5015 | -0.005 | 0.2063 | 0.1563 | 0.2049 | -0.0217 | -0.1178 | 0.266 | 0.173 | 0.0924 | -0.0162 | 0.9312 | 1.5027 | -0.2625 | -0.699 | 0.922 | 1.5337 | 1.3021 | 7.3161 | -0.1752 | -0.1047 | — | — | 0.3288 | 0.5177 | -2.6129 | -3.2308 | -0.0656 | -0.3466 | -0.7909 | -1.4086 | 0.094 | 0.0789 | 0.0681 | 3.1087 | 0.6933 | -0.4773 | 0.2609 | 0.9605 | — | — | 0.1167 | 0.3421 | 0.6521 | -1.0231 | 0.0529 | 0.7387 | 0.5838 | 0.2294 | -1.0231 | 0.6521 | 0.0529 | 0.7387 |
| 2021-01-29 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2020-09-30 | 2020-11-04 | 2.353e+10 | 1.428e+10 | 6.255e+9 | 7.620e+9 | 6.227e+9 | 5.198e+9 | 4.407e+9 | 3.559e+10 | 6.077e+9 | 1.573e+10 | 9.019e+9 | 1.121e+10 | 0.5369 | 0.4011 | 0.146 | 0.2658 | 0.6067 | 0.6611 | 0.8554 | 1.1185 | 0.1873 | 0.0173 | -0.242 | -0.0305 | -0.0892 | -0.1843 | -0.3113 | -0.0501 | -0.0984 | -1.0726 | -0.4418 | -1.1836 | 10.3267 | -0.0381 | 7.884e-4 | 1.7547 | 0.3151 | -0.8293 | 0.254 | -0.6505 | -0.8862 | -0.1537 | -0.0515 | 0.0549 | 5.003e+9 | 2021-01-29 | 1.771e+11 | 2020-11-04 | 2020-09-27 | 41,000 | 0.1081 | 0.0525 | 0.2909 | 0.4722 | 0.7348 | -0.0514 | -0.4261 | 1.1909 | -0.36 | 0.1547 | -0.0373 | 1.816e+11 | 0.0294 | 0.0249 | 0.042 | 0.1296 | 0.0343 | 0.0283 | 573,951.2195 | 348,195.122 | 152,560.9756 | 107,487.8049 | -0.1251 | 0.0629 | -0.1386 | 1.927 | 1.0225 | 1.1442 | 0.6511 | 1.1904 | 0.6647 | 0.7183 | 0.6087 | 0.6637 | 0.2539 | 0.1698 | 0.1275 | 0.7036 | 0.3625 | -0.5785 | -0.6037 | 0.2414 | -0.255 | -0.6105 | -0.7588 | 0.249 | -0.1825 | -0.1199 | -0.6719 | -0.2038 | -0.7902 | -0.0017 | -0.6322 | -0.0954 | -0.7963 | -0.1499 | -1.0412 | -0.1734 | -0.7473 | -1.0484 | -1.1277 | 0.1402 | 0.1147 | -0.3437 | -0.4267 | -0.243 | -0.2101 | -0.5933 | -0.4256 | -0.9011 | -0.7391 | -0.5407 | -0.86 | 0.4294 | -0.0807 | -0.1297 | -0.3332 | -0.3218 | -0.6427 | -0.401 | -0.4178 | 0.2029 | 0.0701 | 1.0915 | 0.5968 | -0.7854 | -1.0286 | -0.2406 | 0.1013 | -0.0521 | 0.2198 | 0.049 | 0.2046 | -0.079 | -0.0962 | 0.3312 | 0.2618 | -0.4766 | -1.0392 | 0.33 | 0.3327 | -0.4495 | -1.0666 | 3.2859 | 1.6366 | -2.546 | -2.5469 | -3.2102 | -2.7628 | 0.0218 | -0.4442 | -1.9944 | -0.6111 | 1.0083 | 1.1867 | -0.1029 | -0.0032 | 0.6183 | 0.4317 | 1.2034 | 2.2588 | 0.9039 | -0.4127 | 0.286 | 0.6278 | — | — | 0.5273 | -0.5392 | -0.8296 | -0.3374 | -0.337 | 0.8355 | -0.2794 | -0.006 | -0.3374 | -0.8296 | -0.337 | 0.8355 |
| 2021-01-29 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2020-10-03 | 2020-11-05 | 3.505e+9 | 1.521e+9 | 5.696e+8 | 1.104e+9 | 6.231e+8 | 4.456e+8 | 8.612e+8 | 7.824e+9 | 4.407e+9 | 2.669e+9 | 6.692e+8 | 2.000e+9 | 0.0918 | 0.1944 | 0.0569 | 0.1625 | 0.4341 | 0.4479 | 0.1011 | 2.2675 | 0.2457 | 0.0722 | -0.1476 | 0.1322 | 0.244 | 0.8186 | 0.1399 | 0.0613 | 0.1298 | -0.0992 | -0.3412 | -0.6063 | 7.9708 | -0.0424 | 0.0083 | 1.6921 | 0.2556 | -0.4367 | 0.153 | -0.0579 | 0.1495 | 0.6864 | -0.0234 | 0.028 | 1.278e+9 | 2021-01-29 | 1.923e+10 | 2020-05-20 | 2020-03-28 | 7,900 | -0.0247 | 0.0434 | 0.3675 | 0.328 | 0.465 | -0.0814 | -0.4221 | 1.3347 | -0.4156 | 0.1547 | -0.0373 | 1.990e+10 | 0.0232 | 0.0448 | 0.0555 | 0.1761 | 0.2291 | 0.0665 | 443,618.7342 | 192,560.8861 | 72,098.6076 | 109,014.3038 | 0.1608 | -5.950e-4 | 0.1568 | -0.2687 | -0.7143 | -0.1391 | -0.9004 | 0.0909 | -0.6045 | 0.0505 | -0.3867 | -0.0626 | -0.581 | -0.2821 | -0.5657 | -0.2 | -0.329 | 0.0289 | 0.4217 | 0.6038 | 0.1766 | 0.3133 | 0.3599 | 0.4688 | 0.2629 | 0.7987 | 0.4136 | 1.0017 | 0.8882 | 1.3109 | 1.6359 | 0.0944 | 0.201 | 0.7397 | 1.3376 | 0.9981 | 0.5687 | -0.0705 | -0.0749 | 0.0775 | 0.0271 | -0.0677 | 0.1538 | -0.0313 | 0.1838 | -0.5015 | -0.2624 | -0.3782 | 0.2778 | -0.0154 | -0.3085 | 0.5791 | 0.2601 | -0.1708 | -0.3631 | -0.596 | -0.9325 | 0.2688 | 0.2733 | 0.1653 | 0.0197 | 0.6901 | 0.2257 | 1.1023 | 0.6492 | -0.3426 | -0.2263 | -0.3073 | -0.4589 | -0.2693 | -0.3507 | -0.074 | -0.0862 | -0.3915 | -0.7274 | 1.1685 | 1.1649 | 0.1012 | 0.1253 | 1.0747 | 1.1062 | 1.7732 | 0.3957 | -0.0775 | -0.1256 | 0.7686 | 0.7064 | 1.2903 | 1.6202 | -0.5157 | 0.407 | 0.4978 | 0.5277 | 1.058 | 1.2399 | 0.494 | 0.804 | 0.5619 | 1.2943 | 0.5669 | -0.385 | 0.7576 | 0.2424 | — | — | -0.5831 | 0.3194 | 0.71 | 0.076 | -0.022 | 0.5141 | 0.1915 | -0.1318 | 0.076 | 0.71 | -0.022 | 0.5141 |
| 2021-01-29 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2020-09-30 | 2020-11-04 | 4.692e+9 | 7.107e+8 | -3.286e+9 | -2.179e+9 | -3.462e+9 | -4.157e+9 | -4.553e+9 | 3.183e+10 | 8.329e+9 | 1.954e+10 | 1.652e+10 | 3.017e+9 | -0.1044 | 0.0223 | -0.1306 | -0.7002 | 0.1515 | 0.1474 | -0.4992 | — | -0.9704 | 0.0585 | — | -0.5642 | -0.8527 | -2.5301 | -14.1426 | -0.8997 | -0.7387 | -1.8106 | -0.6139 | — | -5.1987 | -0.043 | -0.0049 | 0.6879 | 0.0948 | -0.7383 | 0 | -0.0376 | -0.416 | -1.9659 | -0.0116 | -0.0189 | 5.891e+8 | 2021-01-29 | 1.580e+10 | 2020-02-25 | 2019-12-31 | 85,400 | 0.1091 | -0.0922 | 0.2238 | 0.2923 | -0.3959 | -0.4449 | -0.7503 | 1.9152 | -0.833 | 0.1547 | -0.0373 | 3.232e+10 | -0.2632 | -0.2882 | -0.0674 | 0.1452 | 0.5273 | 0.0373 | 54,942.3888 | 8,322.1663 | -38,472.8689 | -53,313.4192 | -0.607 | -0.0576 | -0.6732 | -1.2364 | -1.0788 | -1.2078 | -1.4852 | -2.2239 | -1.8305 | -3.6845 | -3.042 | -1.2519 | -0.9573 | -0.919 | -1.5687 | -0.9191 | -0.713 | — | — | -3.1544 | -2.7966 | 0.0821 | -0.1644 | — | — | -2.994 | -2.0172 | -2.9658 | -2.2349 | -3.0722 | -2.0147 | -5.9133 | -3.2268 | -6.009 | -3.7276 | -3.4611 | -2.3819 | -1.7897 | -1.6539 | -2.8227 | -2.3979 | -3.8337 | -2.8076 | -1.9593 | -1.8416 | -0.5625 | -1.0247 | 0.4221 | 1.0999 | -1.4389 | -0.6123 | — | — | -0.4004 | -0.3533 | -0.6394 | -1.0412 | -0.9105 | -0.7872 | -0.4367 | -0.6167 | -0.397 | -0.6611 | -0.3481 | 0.1777 | -0.6426 | -0.6975 | -0.6094 | -0.7866 | -0.7067 | -0.7946 | -0.6014 | -0.7939 | 0.3366 | 0.3612 | -3.2495 | -2.004 | -0.1041 | -0.316 | -3.2071 | -2.0265 | -0.5194 | -0.3245 | 0.0071 | 0.2967 | -1.4037 | -1.7292 | -2.7141 | -1.8347 | 0.1048 | -0.1793 | -0.392 | -0.4624 | 0.1719 | 0.3142 | -1.3641 | 0.1052 | 0.4025 | -1.7825 | -3.5091 | -2.6523 | 2.6609 | -2.65 | — | — | -1.5251 | -1.4805 | -2.4653 | -1.3944 | -0.5563 | -1.681 | -1.1839 | -1.5028 | -1.3944 | -2.4653 | -0.5563 | -1.681 |
| 2021-01-29 | REG | Real Estate | REIT - Retail | Regency Centers Corporation | 2020-09-30 | 2020-11-06 | 1.063e+9 | 7.511e+8 | 6.784e+8 | 6.272e+8 | 3.200e+8 | 4.669e+7 | 5.265e+8 | 1.099e+10 | 6.040e+9 | 4.599e+9 | 4.322e+9 | 2.766e+8 | 0.0645 | 0.0684 | 0.0042 | 0.638 | 0.7064 | 0.0968 | 0.0077 | 11.2759 | 0.4952 | 0.0437 | -0 | -0.0958 | -0.1323 | -0.1602 | -0.1438 | -0.049 | -0.1278 | -0.1824 | -0.4186 | -6.8912 | 2.0995 | -0.0325 | -6.852e-4 | 1.9592 | 0.0252 | -0.4436 | 0 | -0.0818 | — | -0.0644 | -0.0134 | -0.0119 | 2.779e+8 | 2021-01-29 | 8.096e+9 | 2020-02-14 | 2019-12-31 | 450 | 0.009 | 0.0414 | 0.3517 | 0.1588 | -0.235 | -0.2267 | -0.7858 | 1.2742 | -0.5288 | 0.1547 | -0.0373 | 1.242e+10 | 0.0058 | 0.065 | 0.0505 | 0.0856 | 0.746 | 0.0343 | 2.363e+6 | 1.669e+6 | 1.507e+6 | 1.170e+6 | -0.1038 | 0.009 | -0.1047 | -0.4032 | 0.5016 | -0.9219 | -0.5031 | -0.5594 | -0.885 | 2.4332 | 1.3203 | 1.0836 | 0.5407 | -1.0263 | -0.3658 | -0.3119 | -0.6488 | 4.7911 | 3.8679 | 2.1498 | 0.7669 | -0.1667 | 0.256 | 0.8127 | 0.6243 | -0.4882 | -0.6197 | -0.3598 | -0.5182 | 0.0298 | -0.12 | -0.0249 | -0.2356 | -0.1408 | 0.0178 | -0.3245 | -0.5236 | -0.1541 | -0.3424 | -0.0987 | -0.6891 | 0.2133 | 0.8369 | -0.109 | -0.0707 | -0.6801 | -0.1987 | 1.009 | 1.3093 | -0.4195 | 0.5142 | -1.0505 | -0.119 | -0.2732 | -0.4291 | 0.0379 | -0.4028 | -0.5323 | -0.5476 | 0.3255 | 0.1833 | -0.8674 | -0.3821 | 1.0694 | 0.698 | 1.1598 | -0.0992 | 2.1139 | 0.0891 | 5.2787 | 1.7583 | 3.3728 | 0.535 | -0.2083 | -0.3673 | -0.354 | -0.4833 | 0.1357 | -0.0238 | -0.2745 | -0.4614 | -0.5194 | -0.189 | -0.1772 | 0.0708 | — | — | 0.1567 | 0.0957 | 0.01 | -0.0273 | -0.26 | 0.1076 | 0.0815 | 0.1133 | 0.4663 | 0.7274 | -0.1915 | -1.2076 | -1.0622 | -2.898 | 0.559 | -0.542 | — | — | -0.0057 | 1.6303 | -0.3345 | 0.2375 | -0.0606 | -0.8623 | 0.2231 | 0.8123 | 0.2375 | -0.3345 | -0.0606 | -0.8623 |
| 2021-01-29 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2020-09-30 | 2020-11-05 | 7.938e+9 | 6.721e+9 | 3.085e+9 | 3.753e+9 | 3.524e+9 | 3.156e+9 | 1.582e+9 | 1.608e+10 | 1.013e+10 | 2.695e+9 | 1.122e+9 | 3.026e+9 | 0.286 | 0.4179 | 0.1962 | 0.3887 | 0.8467 | 0.4935 | 0.3117 | 0.689 | 0.1993 | -0.061 | -0.2723 | 0.1987 | 0.1663 | 0.3699 | -0.207 | 0.0486 | 0.1584 | -0.2493 | -0.1675 | -0.2989 | 72.2213 | -0.0286 | 0.0148 | 3.0222 | 0.1881 | -0.3705 | 0.3149 | -0.3199 | -0.1415 | 0.1712 | -0.0559 | 0.0028 | 3.993e+9 | 2021-01-29 | 5.567e+10 | 2020-02-07 | 2019-12-31 | 8,100 | 0.0946 | 0.0405 | -0.1115 | -0.2021 | 0.4404 | -0.2345 | -0.3038 | 0.562 | -0.2858 | 0.1547 | -0.0373 | 5.534e+10 | 0.0567 | 0.0284 | 0.0678 | 0.1434 | 0.1819 | 0.0717 | 979,962.963 | 829,716.0494 | 380,901.2344 | 195,345.679 | 0.0951 | -0.099 | 0.1041 | 0.6897 | 0.7779 | 1.2483 | 0.7099 | 1.8098 | 1.5015 | 1.5128 | 1.7595 | 1.6739 | 1.3284 | -0.1854 | -0.4221 | 0.0523 | 0.2428 | -0.8055 | -0.7673 | 0.3162 | 0.2605 | -1.9292 | -2.0669 | 0.1783 | -0.3273 | 1.1744 | 0.7791 | 0.7203 | 0.4048 | 0.7236 | 0.532 | -0.0515 | -0.8183 | 0.6377 | 0.5071 | 1.145 | 0.9993 | -0.2213 | -0.4416 | 0.4169 | 0.5992 | -0.2947 | -0.5722 | 0.1625 | 0.1977 | -0.566 | -0.4711 | -0.5051 | -0.3005 | 0.8909 | 0.867 | 0.6588 | 0.6431 | 0.9497 | 0.852 | 0.2841 | 0.1266 | 0.8485 | 1.3392 | 0.9629 | 1.1518 | 0.2338 | 0.2893 | 1.4211 | 1.0442 | 0.0772 | 0.0766 | 0.7375 | 1.2076 | 0.9522 | 1.5496 | 0.2064 | 0.3864 | 0.2577 | 0.123 | 0.7905 | 0.4739 | -0.2531 | -0.1851 | 0.8027 | 0.509 | 3.9017 | 2.3936 | -1.1688 | -1.5002 | -0.3493 | -0.0429 | 0.5124 | 0.3101 | -2.2276 | -2.0456 | 0.0188 | 0.0833 | 1.2177 | 1.6099 | 0.4544 | -1.4868 | -1.5669 | 1.2063 | -1.1501 | 0.4315 | -1.7763 | 1.1415 | — | — | 0.8425 | -0.8579 | 0.2804 | -0.1094 | 0.7891 | -0.2374 | 0.7005 | -0.0077 | -0.1094 | 0.2804 | 0.7891 | -0.2374 |
| 2021-01-29 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2020-09-30 | 2020-11-04 | 6.572e+9 | 4.618e+9 | 1.064e+9 | 1.529e+9 | 1.064e+9 | 8.670e+8 | 2.782e+9 | 1.452e+11 | 1.790e+10 | 4.919e+9 | -8.554e+9 | 3.905e+10 | — | 0.0318 | 0.006 | 0.1619 | 0.7027 | 0.0453 | 0.0484 | 3.2549 | 0.4233 | 0.0135 | -0.0142 | -0.0188 | -0.1534 | -0.4651 | -0.0834 | -0.1351 | -0.0743 | -1.0344 | -0.0339 | 5.5945 | 2.1582 | -0.0507 | 0.0086 | 0.3326 | 0.269 | -0.8767 | 0 | 0.0608 | — | -0.4462 | -0 | 0.0301 | 3.830e+8 | 2021-01-29 | 1.635e+10 | 2020-02-21 | 2019-12-31 | 19,564 | -0.0203 | 0.0799 | 0.3483 | 0.6174 | 0.0563 | -0.088 | -0.5027 | 1.5475 | -0.573 | 0.1547 | -0.0373 | -1.779e+10 | 0.053 | 0.1702 | — | — | 1.0953 | 0.0234 | 335,923.1241 | 236,045.7984 | 54,385.6062 | 142,199.9591 | 0.0015 | 0.0601 | 0.0015 | — | — | -1.1489 | -0.6365 | -0.5382 | -0.5406 | 0.0465 | -0.329 | 1.0678 | 0.3918 | -1.1355 | -0.8252 | -0.2631 | -0.2598 | 0.5509 | 0.5173 | 1.7044 | 1.1862 | -0.6752 | -0.1348 | 0.7797 | 0.3878 | -0.0538 | -0.3326 | -0.4363 | -0.8231 | -0.3692 | -0.4847 | 4.917e-4 | -0.3409 | -0.8281 | -1.1295 | -0.0498 | -0.1776 | -1.01 | -0.7984 | 0.38 | -0.0834 | 1.6728 | 0.6403 | — | — | — | — | 1.9467 | 0.6231 | 1.5886 | 0.7563 | 2.1869 | 1.433 | -0.2721 | -0.2723 | -1.1299 | -0.4853 | 0.2978 | -0.2213 | -0.6497 | -0.5237 | 0.7803 | -0.0219 | -1.0134 | -0.4616 | -0.4269 | -0.7786 | -0.236 | -0.5623 | -0.3394 | -0.5727 | 0.0338 | -0.2666 | -0.3675 | -0.4908 | 0.2519 | 0.3147 | 0.3198 | 0.1839 | 0.2732 | 0.351 | -0.5194 | -0.1808 | 0.4169 | 0.3855 | — | — | -0.4198 | -0.413 | 0.7168 | 0.7158 | 0.5387 | 0.1932 | -0.2495 | -0.8758 | 0.9946 | 0.7109 | 1.8497 | -0.1664 | 0.4931 | -0.9421 | 1.4553 | -0.8486 | — | — | -0.3666 | 0.5229 | -0.5838 | 0.3933 | 0.0254 | 0.1828 | -0.2524 | 0.0782 | 0.3933 | -0.5838 | 0.0254 | 0.1828 |
| 2021-01-29 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2020-09-30 | 2020-11-02 | 5.342e+9 | 2.135e+9 | 3.903e+8 | 4.532e+8 | 3.890e+8 | 3.247e+8 | 6.021e+8 | 2.563e+9 | 1.194e+9 | 5.231e+8 | -6.386e+7 | 5.870e+8 | 0.2511 | 0.833 | 0.1267 | 0.0731 | 0.3997 | 2.0843 | 0.2719 | 1.9872 | 0.1127 | 0.1251 | -0.067 | -0.1124 | -0.1499 | -0.3715 | 0.2002 | -0.0301 | -0.1748 | 0.0542 | -0.2041 | 0.1409 | — | -0 | -0 | 1.2132 | 0.229 | -0.5341 | 0 | 0.0783 | 0.8876 | -0.2591 | -0.0099 | 0.0222 | 3.077e+8 | 2021-01-29 | 7.521e+9 | 2020-02-14 | 2019-12-31 | 16,000 | -0.1534 | 0.0843 | 0.3899 | 0.3404 | 0.0517 | -0.0155 | -0.5189 | 1.0132 | -0.4922 | 0.1547 | -0.0373 | 7.457e+9 | 0.0432 | 0.08 | 0.0608 | 0.7164 | 0.1588 | 0.0409 | 333,893.6875 | 133,445.625 | 24,395.5625 | 37,628.75 | 0.0485 | -0.2523 | 0.0411 | 0.5175 | 0.6524 | 3.025 | 3.3796 | 0.9516 | 1.114 | -0.5279 | -0.3383 | -0.2074 | 0.6027 | 3.1863 | 2.6977 | 0.0047 | 0.2882 | -0.1192 | 0.1607 | -0.2208 | 0.0135 | 1.2036 | 2.3767 | 0.6567 | 0.701 | -0.5821 | -0.257 | -0.4235 | -0.0651 | -0.2468 | -0.0755 | 0.1198 | 0.152 | 0.0095 | 0.0176 | -0.5661 | -0.3829 | 0.0836 | 0.1964 | 0.2801 | 0.303 | 0.4218 | 0.6965 | 0.0521 | 0.1714 | 0.5653 | 1.0379 | -0.5671 | -0.3989 | 0.7001 | 0.9022 | 0.7728 | 1.4193 | — | — | 2.1202 | 2.4151 | -0.4713 | -0.3973 | -0.1217 | -0.1153 | 0.5102 | 1.391 | 0.6339 | 0.7062 | -0.4285 | -0.1092 | -0.4042 | 0.3257 | -0.458 | -0.3613 | -0.3059 | -0.0958 | -1.0921 | -0.8081 | 0.5223 | 0.7342 | -0.8055 | -0.7637 | 0.4774 | 0.6764 | -0.5194 | -0.5621 | 0.4897 | 0.5786 | 3.6037 | 3.1321 | -0.1372 | -0.0138 | 0.1934 | -0.9671 | 0.3873 | 0.4016 | 0.2818 | 0.4816 | 1.0539 | 0.9129 | 0.6167 | -0.1827 | 1.3066 | -1.0543 | -0.2967 | -0.2889 | — | — | 1.1994 | 0.8503 | -0.0592 | 0.362 | 0.903 | 0.2184 | 0.195 | 1.0249 | 0.362 | -0.0592 | 0.903 | 0.2184 |
| 2021-01-29 | RJF | Financial Services | Financial - Capital Markets | Raymond James Financial, Inc. | 2020-09-30 | 2020-11-24 | 8.067e+9 | 7.656e+9 | 1.052e+9 | 1.171e+9 | 1.052e+9 | 8.180e+8 | 3.930e+9 | 4.748e+10 | 7.114e+9 | 3.528e+9 | -1.862e+9 | 1.398e+10 | — | 0.1612 | 0.0172 | 0.1304 | 0.9491 | 0.1699 | 0.115 | 4.956 | 0.4872 | 0.0682 | -0.0306 | 0.0174 | 0.0042 | -0.2437 | 7.9522 | -0.045 | -0.0564 | 6.519 | -0.0743 | 1.5901 | 5.9101 | -0.0582 | 0.0501 | 0.5087 | 0.2943 | -0.8489 | 0 | 0.0571 | — | -0.2611 | -0.0149 | 0.0158 | 4.770e+8 | 2021-01-29 | 1.377e+10 | 2020-11-24 | 2020-09-30 | 14,800 | 0.0423 | 0.0675 | 0.334 | 0.46 | 0.0291 | -0.038 | -0.3535 | 1.3475 | -0.4559 | 0.1547 | -0.0373 | 3.323e+9 | 0.0594 | 0.2854 | 0.3524 | 2.4274 | 0.5166 | 0.0346 | 545,067.5676 | 517,297.2973 | 71,081.0811 | 265,540.5405 | -0.0238 | 0.0207 | -0.0248 | — | — | -0.3452 | 0.6086 | -0.3993 | -0.3332 | -0.1571 | -0.5346 | 2.1047 | 1.345 | -0.8713 | -0.1087 | -0.1834 | -0.193 | 1.4502 | 1.2991 | 2.1002 | 1.5988 | 0.2455 | 2.4671 | 0.7414 | 0.3469 | 0.1507 | -0.0851 | 0.134 | 0.0274 | -0.0795 | -0.0921 | 1.4571 | 3.8504 | -0.1094 | 0.0631 | 0.0421 | -0.0615 | 5.5274 | 3.633 | 0.4445 | 0.0572 | 3.2716 | 1.8511 | 3.8378 | 2.0885 | 3.9434 | 2.0917 | 0.3934 | -0.4883 | 1.3777 | 0.4807 | 1.1486 | 0.6066 | -0.2067 | -0.1795 | -1.6076 | -0.8541 | 3.9927 | 2.389 | -0.5442 | -0.4768 | 0.9514 | 0.1091 | -0.8797 | -0.2934 | -0.2632 | -0.3964 | 0.2252 | 0.3397 | -0.2733 | -0.4781 | 0.4345 | 0.4922 | -0.0272 | -0.1396 | 0.106 | 0.0597 | 0.1778 | -0.0313 | 0.1375 | 0.1035 | -0.5194 | -0.1808 | 0.4016 | 0.3729 | — | — | -0.1403 | -0.0655 | -0.0663 | -0.2123 | 0.2656 | -0.0508 | 0.0911 | -0.5406 | 0.8242 | 0.6411 | 1.1491 | -0.2635 | 1.0545 | 0.0888 | 0.7993 | -0.0373 | — | — | 0.1307 | 1.7884 | 1.0479 | 1.1201 | 0.2227 | 0.4388 | 0.0201 | 0.9595 | 1.1201 | 1.0479 | 0.2227 | 0.4388 |
| 2021-01-29 | RL | Consumer Cyclical | Apparel - Manufacturers | Ralph Lauren Corporation | 2020-09-26 | 2020-11-05 | 4.706e+9 | 2.832e+9 | -2.477e+8 | 3.480e+7 | -2.271e+8 | -8.170e+7 | 3.442e+8 | 7.752e+9 | 2.544e+9 | 3.608e+9 | 1.596e+9 | 2.446e+9 | -0.0528 | 0.3653 | -0.0105 | -0.0526 | 0.6017 | 0.6071 | -0.0321 | — | 0.0731 | 0.0799 | -0.36 | -0.2608 | -0.2796 | -1.4141 | -0.3622 | -0.1466 | -0.2791 | -0.3377 | -0.4654 | -45.8592 | -7.2325 | -0.0098 | 3.100e-4 | 1.8758 | 0.3156 | -0.6718 | 0 | -0.0028 | -0.1369 | -1.1533 | -0.0179 | 0.0599 | 4.394e+8 | 2021-01-29 | 7.417e+9 | 2020-05-27 | 2020-03-28 | 24,900 | 0.0247 | -0.005 | 0.36 | 0.4216 | -0.1177 | -0.1749 | -0.6249 | 1.131 | -0.5246 | 0.1547 | -0.0373 | 8.579e+9 | -0.011 | 0.0464 | 0.0041 | 0.5485 | 0.343 | 0.0592 | 188,987.9518 | 113,718.8755 | -9,947.7912 | 13,823.2932 | -0.2787 | -0.0094 | -0.2855 | -0.9817 | -0.8547 | 0.922 | 0.5258 | -0.742 | -0.5404 | -1.3407 | -0.7103 | 0.643 | 1.4015 | 0.0553 | -0.5329 | -0.3596 | -0.3653 | — | — | -0.466 | 0.0794 | 0.4435 | 0.1838 | -0.0258 | -0.3016 | -1.4205 | -0.7798 | -0.8928 | -0.4621 | -1.6115 | -0.9173 | -0.1168 | 0.0852 | -0.9201 | -0.3706 | -1.1014 | -0.5355 | -0.31 | -0.1615 | -0.2687 | -0.0856 | -0.0451 | 0.0679 | -0.8378 | -0.6477 | 0.2338 | 0.2346 | -0.0726 | 0.4213 | -0.664 | 0.1594 | -5.0035 | -2.9591 | -0.4359 | -0.3817 | 1.4944 | 1.2407 | -0.4436 | -0.2443 | 0.2755 | 0.9691 | 1.095 | 1.2032 | -0.0281 | 0.5035 | -0.542 | -0.4758 | -0.4365 | -0.1675 | -0.5939 | -0.5104 | -0.3833 | -0.19 | -0.1227 | -0.0711 | -1.3602 | -0.6444 | 0.0697 | -0.03 | -1.2072 | -0.6076 | -0.5194 | -0.3245 | 0.152 | 0.4363 | -0.3317 | -0.3306 | -1.4872 | -0.8912 | -0.2273 | -0.7448 | 1.103 | 1.1175 | 0.8386 | 0.9318 | -0.1699 | 0.7677 | 0.9781 | -0.7883 | -0.4816 | -1.7862 | 0.0895 | -0.5131 | — | — | -0.1538 | 0.1316 | -0.4488 | -0.0019 | 0.0613 | -0.3039 | -0.4326 | -0.0111 | -0.0019 | -0.4488 | 0.0613 | -0.3039 |
| 2021-01-29 | RMD | Healthcare | Medical - Devices | ResMed Inc. | 2020-09-30 | 2020-10-29 | 3.028e+9 | 1.765e+9 | 8.555e+8 | 1.032e+9 | 8.447e+8 | 6.799e+8 | 6.840e+8 | 4.621e+9 | 2.679e+9 | 1.189e+9 | 7.675e+8 | 4.214e+8 | 0.2114 | 0.3819 | 0.1471 | 0.2825 | 0.5829 | 0.6553 | 0.2538 | 1.153 | 0.2259 | 0.0225 | -0.1275 | 0.1217 | 0.104 | 0.4111 | 0.405 | 0.0579 | -7.605e-4 | 0.1188 | -0.2573 | -0.7437 | 23.3157 | -0.029 | 0.0183 | 1.5 | 0.0912 | -0.4203 | 0.0688 | 0.1803 | -0.2171 | 0.2894 | -0.0199 | -0.0069 | 1.820e+8 | 2021-01-29 | 2.930e+10 | 2020-08-12 | 2020-06-30 | 7,770 | 0.0732 | -0.0459 | 0.1177 | -0.0103 | 0.2878 | -0.0932 | -0.3047 | 1.0131 | -0.3526 | 0.1547 | -0.0373 | 3.006e+10 | 0.0232 | 0.0233 | 0.0343 | 0.1007 | 0.0914 | 0.0062 | 389,690.991 | 227,133.2046 | 110,096.7825 | 88,025.0965 | 0.0452 | -0.1457 | 0.0485 | 0.3214 | 0.3167 | 1.0253 | 0.4807 | 1.204 | 0.8636 | 0.8264 | 0.9053 | 0.5635 | 0.2055 | 0.1574 | -0.1333 | -0.0171 | 0.0351 | -0.5602 | -0.4901 | 0.4807 | 0.4935 | -0.523 | -0.396 | 0.5157 | 0.6325 | 0.7397 | 0.2887 | 0.4951 | 0.0904 | 0.7775 | 0.6056 | 0.2059 | 0.0585 | 0.7125 | 0.6155 | 0.3277 | 0.0533 | 0.1485 | 0.0967 | 0.0779 | -0.2522 | -0.3651 | -0.6811 | -0.3629 | -0.3858 | -0.6503 | -0.5262 | -0.7478 | -0.7403 | 0.4225 | 0.2908 | 0.5434 | 0.5017 | 0.0968 | 0.0194 | 0.2583 | 0.0968 | 1.1592 | 1.7919 | 0.0502 | -0.1045 | -0.4212 | -0.4183 | 1.1816 | 0.7934 | -0.3849 | -0.3775 | -0.2506 | -0.3172 | -0.119 | 0.0023 | -0.1422 | -0.168 | 0.1413 | 0.0097 | 0.5033 | 0.1774 | -0.4214 | -0.3424 | 0.5159 | 0.2055 | 0.5119 | -0.1885 | 0.9149 | 1.5958 | -0.6399 | -0.4241 | 0.6908 | 0.538 | -0.3328 | -0.1388 | -0.1638 | -0.0625 | -0.7727 | -0.5254 | -0.7299 | -0.4108 | -0.9442 | 0.6611 | 0.4354 | 0.4259 | -0.2971 | 0.6786 | — | — | 0.382 | -0.1309 | 0.2584 | -0.5171 | 0.3714 | 0.141 | -0.0796 | 0.1255 | -0.5171 | 0.2584 | 0.3714 | 0.141 |
| 2021-01-29 | ROK | Industrials | Industrial - Machinery | Rockwell Automation, Inc. | 2020-12-31 | 2021-01-26 | 6.211e+9 | 2.529e+9 | 1.079e+9 | 1.775e+9 | 1.600e+9 | 1.307e+9 | 1.132e+9 | 8.171e+9 | 1.558e+9 | 2.493e+9 | 1.763e+9 | 7.304e+8 | 0.2808 | 0.3095 | 0.16 | 0.1737 | 0.4072 | 0.7601 | 0.8391 | 0.9456 | 0.1822 | -0.0087 | -0.0841 | -0.0779 | -0.1103 | -0.1628 | 0.0546 | -0.0176 | -0.0802 | 0.1046 | -0.3051 | -0.9932 | 16.6299 | -0.0376 | 0.0074 | 0.9638 | 0.0894 | -0.7707 | 0 | -0.1402 | -0.1024 | -0.0849 | -0.0074 | -0.0043 | 6.939e+8 | 2021-01-29 | 2.885e+10 | 2020-11-10 | 2020-09-30 | 23,500 | 0.0217 | 0.0076 | 0.0669 | 0.1407 | 0.2909 | -0.0716 | -0.3091 | 1.1425 | -0.4236 | 0.1547 | -0.0373 | 3.062e+10 | 0.0453 | 0.0392 | 0.058 | 0.2029 | 0.054 | 0.024 | 264,293.617 | 107,625.5319 | 45,910.6383 | 48,165.9574 | -0.0975 | 0.0217 | -0.0996 | 0.6639 | 0.8176 | 0.5757 | 0.6546 | 1.3622 | 1.6633 | 0.1228 | 0.387 | -0.1756 | 0.6513 | 0.3797 | 0.0199 | 0.6841 | 2.3077 | -0.6699 | -1.4181 | 0.2102 | 0.6687 | -1.0483 | -1.8348 | 0.6167 | 0.6478 | -0.3873 | -0.0631 | -0.2803 | 0.0612 | 0.0264 | 0.2162 | 0.0585 | 0.0964 | 0.1093 | 0.132 | -0.08 | 0.1397 | 0.1343 | 0.241 | 0.3016 | 0.324 | -0.1447 | 0.0403 | 0.0079 | 0.1187 | -0.4487 | -0.853 | -0.8484 | -0.8598 | 0.1729 | 0.2718 | 0.4787 | 0.7494 | -0.0198 | -0.0318 | -0.291 | -0.3333 | 0.187 | 0.5418 | -0.2713 | -0.5385 | -0.4334 | -0.3865 | -0.5037 | -0.5225 | -0.483 | -0.4308 | -0.4465 | 0.0056 | -0.3729 | -0.0208 | -0.2717 | 0.1199 | -0.1388 | -0.051 | -0.3178 | -0.0949 | 0.1817 | 0.2163 | -0.2483 | -0.007 | -0.5194 | -0.5621 | -0.4203 | -0.7111 | -0.199 | -0.2169 | 0.1258 | 0.2754 | 0.326 | -0.3775 | -0.1148 | -0.0485 | -0.2307 | -0.105 | 0.0026 | -0.6581 | -0.2721 | 0.6722 | 0.6771 | 0.3955 | 0.1271 | 0.1868 | — | — | 0.9288 | -0.8614 | 0.1176 | -0.2459 | -0.0312 | 0.1669 | -0.0713 | 0.0337 | -0.2459 | 0.1176 | -0.0312 | 0.1669 |
| 2021-01-29 | ROL | Consumer Cyclical | Personal Products & Services | Rollins, Inc. | 2020-09-30 | 2020-10-28 | 2.131e+9 | 1.094e+9 | 4.425e+8 | 4.425e+8 | 3.539e+8 | 2.490e+8 | 3.933e+8 | 1.806e+9 | 9.327e+8 | 3.830e+8 | 2.876e+8 | 9.544e+7 | 0.2656 | 0.6059 | 0.1379 | 0.2076 | 0.5136 | 1.1799 | 0.2669 | 1.6848 | 0.1846 | 0.0944 | -0.0623 | 0.0905 | 0.1015 | 0.1368 | 0.4196 | 0.0085 | -2.012e-4 | 0.1927 | -0.2121 | -0.6499 | 55.0355 | -0.0142 | 0.0044 | 0.5498 | 0.0528 | -0.4836 | 0 | 0.0482 | -0.6459 | 0.0463 | -0.0101 | -9.001e-4 | 1.508e+8 | 2021-01-29 | 1.772e+10 | 2020-02-28 | 2019-12-31 | 14,952 | 6.4167 | -0.0551 | -0.1167 | 0.0513 | 0.5104 | -0.1435 | -0.401 | 0.7249 | -0.2687 | 0.1547 | -0.0373 | 1.801e+10 | 0.014 | 0.0222 | 0.0246 | 0.1183 | 0.0526 | 0.0085 | 142,516.9208 | 73,192.9508 | 29,592.3622 | 26,306.9823 | -0.853 | 7.2631 | -6.3262 | 0.5891 | 0.5273 | 2.4164 | 1.9368 | 1.0894 | 1.054 | 0.3422 | 0.964 | 0.272 | 0.9397 | 1.2693 | 0.7577 | -0.0013 | -0.1428 | -0.2791 | -0.3846 | 0.2248 | 0.8183 | 0.6875 | 0.4188 | 0.6675 | 0.9249 | 0.5633 | 0.7802 | 0.4859 | 0.7169 | 0.4185 | 0.6079 | 0.212 | 0.2731 | 0.3175 | 0.4458 | 0.3306 | 0.5848 | 0.2228 | 0.3758 | -0.0149 | 0.1442 | -0.3811 | -0.1871 | -0.516 | -0.3051 | -0.6156 | -1.1086 | -0.852 | -0.6479 | 0.6586 | 1.4767 | 0.5678 | 0.7318 | 0.65 | 0.4894 | 1.2108 | 0.9374 | -0.08 | 0.1786 | -0.5195 | -0.8012 | -0.6804 | -1.0152 | 0.8772 | 1.425 | -0.5784 | -0.5559 | -0.503 | -0.4055 | -0.4375 | -0.1164 | -0.3427 | -0.0777 | 6.8359 | 6.4791 | -3.418 | -2.1252 | 3.195 | 5.1158 | -4.0859 | -2.6499 | -0.5194 | -0.3245 | 0.3643 | 0.6409 | -2.2868 | -2.8814 | 0.3239 | 0.5015 | 0.1877 | -0.0384 | -0.0508 | -0.1018 | -0.7028 | -0.4962 | -0.8563 | -1.4868 | -0.67 | 1.4567 | -0.1289 | -0.2394 | -1.2421 | 1.2598 | — | — | 0.8624 | 0.2842 | 0.5407 | -0.4209 | 0.4278 | 0.0319 | -0.9885 | 0.5733 | -0.4209 | 0.5407 | 0.4278 | 0.0319 |
| 2021-01-29 | ROP | Technology | Software - Application | Roper Technologies, Inc. | 2020-09-30 | 2020-11-04 | 5.249e+9 | 3.403e+9 | 1.412e+9 | 2.674e+9 | 2.207e+9 | 1.565e+9 | 1.371e+9 | 2.365e+10 | 1.016e+10 | 9.704e+9 | 9.402e+9 | 3.021e+8 | 0.0554 | 0.1439 | 0.0662 | 0.269 | 0.6484 | 0.2219 | 0.154 | 0.9055 | 0.2613 | -0.0063 | -0.0323 | -0.0186 | -0.0012 | -0.036 | -0.0153 | -0.0048 | -0.0795 | -0.1228 | -0.4103 | -3.5163 | 10.808 | -0.0257 | 0.0067 | 0.5849 | 0.0128 | -0.5704 | 0 | -0.1649 | -0.0669 | -0.0174 | -0.0214 | -0.0066 | 1.993e+8 | 2021-01-29 | 4.126e+10 | 2020-02-28 | 2019-12-31 | 16,460 | 0.0544 | -0.0623 | 0.0706 | -0.0898 | 0.0822 | -0.1307 | -0.2662 | 1.0019 | -0.3525 | 0.1547 | -0.0373 | 5.066e+10 | 0.0379 | 0.0332 | 0.0528 | 0.1036 | 0.2463 | 0.0048 | 318,876.0632 | 206,761.8469 | 85,765.4921 | 83,311.0571 | -0.0692 | -0.0422 | -0.073 | -0.448 | -0.8561 | -0.4529 | -1.2797 | 0.2047 | -0.4732 | 0.7387 | 0.639 | 0.8394 | 0.4559 | -0.7611 | -1.3005 | -0.1366 | -0.2804 | -0.6911 | -0.7938 | 0.7 | 0.2912 | -1.0071 | -1.2392 | 0.7374 | 0.8071 | -0.0527 | -0.5924 | 0.1146 | -0.3469 | 0.1924 | -0.2969 | 0.0291 | -0.1421 | 0.2113 | -0.0753 | -0.0765 | -0.6384 | -0.0941 | -0.1004 | 0.227 | 0.2361 | -0.2278 | -0.183 | -0.0733 | 0.1056 | -0.6446 | -0.5168 | -0.3322 | 0.3674 | -0.3761 | -0.6872 | -0.1755 | -1.4579 | -0.1213 | -0.3271 | 0.4739 | 0.198 | 0.1273 | 0.1273 | -0.4985 | -0.871 | -0.9512 | -1.2915 | 0.4595 | 0.0779 | -0.4403 | -0.5398 | -0.284 | -0.3969 | -0.2152 | -0.2564 | -0.1575 | -0.2544 | 0.0388 | -0.1384 | -0.1552 | -0.6086 | -0.0487 | -0.0106 | -0.111 | -0.584 | -0.5194 | -1.4849 | -0.5232 | -0.5628 | -0.0629 | -0.0186 | 0.2277 | -0.1091 | -0.4115 | 0.4787 | -0.1592 | -0.3204 | -0.8147 | -0.7653 | -0.9554 | -0.6402 | -1.2979 | -0.0738 | 0.0144 | 0.6918 | -0.3337 | 0.6795 | — | — | -0.4421 | -0.5806 | -0.3132 | 0.0019 | -0.5289 | -0.1044 | -0.44 | -0.5114 | 0.0019 | -0.3132 | -0.5289 | -0.1044 |
| 2021-01-29 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2020-10-31 | 2020-12-08 | 1.270e+10 | 2.790e+9 | 6.148e+8 | 7.489e+8 | 3.849e+8 | 3.035e+8 | 2.050e+9 | 1.257e+10 | 3.019e+9 | 5.774e+9 | 1.358e+9 | 4.416e+9 | 0.1357 | 0.2219 | 0.0241 | 0.0484 | 0.2197 | 1.0099 | 0.1005 | 8.3804 | 0.1615 | 0.1782 | -0.1941 | -0.1931 | -0.3705 | -0.7073 | 0.3614 | -0.0851 | -0.2459 | 0.2231 | -0.4593 | -1.8134 | 5.4305 | -0.0153 | -0.0096 | 1.1515 | 0.3513 | -0.7598 | 0 | -0.1755 | 0.0552 | -0.5142 | -0.0078 | 0.0137 | 6.832e+8 | 2021-01-29 | 3.953e+10 | 2020-03-30 | 2020-02-01 | 92,500 | 0.0499 | -0.0838 | 0.305 | 0.2512 | 0.0671 | -0.0983 | -0.4616 | 1.1895 | -0.5141 | 0.1547 | -0.0373 | 4.088e+10 | 0.0077 | 0.0519 | 0.0183 | 0.3105 | 0.0764 | 0.0173 | 137,246.9081 | 30,157.5351 | 6,646.5405 | 22,161.7514 | -0.2315 | -0.0154 | -0.243 | -0.0517 | -0.0364 | 0.0316 | -0.315 | -0.3139 | -0.1677 | -0.6872 | -0.0601 | -0.9647 | -0.5997 | 0.9091 | 0.3748 | -0.2007 | -0.2666 | 3.2605 | 2.4258 | 0.0815 | 0.665 | 2.0982 | 1.778 | 0.3605 | 0.3818 | -1.0378 | -0.4788 | -1.2215 | -0.7432 | -0.6863 | -0.2222 | 0.1876 | 0.2591 | -0.4292 | -0.0468 | -0.9309 | -0.4022 | 0.2534 | 0.4067 | -0.0794 | 0.0858 | 0.0306 | 0.1255 | -0.6141 | -0.4095 | -0.2361 | -0.5085 | -0.7882 | -0.5605 | -0.6322 | 0.1911 | 0.2661 | 0.532 | -0.2151 | -0.2046 | 1.1375 | 0.859 | -1.3277 | -1.2724 | -0.1588 | 0.0021 | 1.3365 | 1.5051 | -0.4515 | 0.0724 | -0.5825 | -0.565 | -0.5736 | -0.6584 | -0.5282 | -0.345 | -0.3562 | -0.115 | 0.0147 | 0.0583 | -1.0886 | -0.449 | 0.0481 | -0.0656 | -0.9879 | -0.452 | -0.5194 | -0.3245 | -0.5672 | -0.2566 | 0.4061 | 0.6319 | -0.5224 | -0.1493 | 0.3058 | 0.1628 | 0.2257 | 0.1904 | -0.4362 | -0.2492 | -1.2491 | 0.4999 | 0.2196 | -0.1277 | 0.3776 | -0.6581 | 0.2814 | -0.4402 | — | — | -0.153 | 1.6229 | -0.1753 | -0.2534 | 0.2106 | -0.0215 | -0.4307 | 0.735 | -0.2534 | -0.1753 | 0.2106 | -0.0215 |
| 2021-01-29 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2020-09-30 | 2020-11-05 | 1.016e+10 | 3.177e+9 | 1.778e+9 | 2.734e+9 | 1.585e+9 | 1.021e+9 | 1.286e+9 | 2.311e+10 | 8.370e+9 | 9.032e+9 | 8.625e+9 | 4.064e+8 | 0.0873 | 0.1375 | 0.0442 | 0.1751 | 0.3128 | 0.4395 | 0.122 | 2.4231 | 0.1267 | 0.0629 | -0.4801 | -0.0093 | 0.0977 | -0.0224 | 0.1453 | -0.0024 | -0.0274 | 0.0809 | -0.3908 | -3.1554 | 4.4809 | -0.0395 | 0.0068 | 0.7329 | 0.0176 | -0.6376 | 0 | 0.032 | -0.0726 | -0.0131 | -0.0039 | 0.0063 | 6.555e+8 | 2021-01-29 | 2.891e+10 | 2020-02-13 | 2019-12-31 | 36,000 | 0 | -0.0491 | 0.0486 | 0.0491 | 0.0138 | -0.1135 | -0.2003 | 0.8774 | -0.3402 | 0.1547 | -0.0373 | 3.754e+10 | 0.0353 | 0.0445 | 0.0728 | 0.2706 | 0.2895 | 0.0227 | 282,141.6667 | 88,244.4444 | 49,397.2222 | 35,733.3333 | -0.0093 | -0.0286 | -0.0093 | -0.2906 | -0.2596 | -0.4928 | -0.5343 | -0.0666 | -0.2482 | 0.1317 | 0.3969 | -0.5731 | 0.0431 | -0.2999 | -0.6284 | -0.175 | -0.2457 | 0.1112 | 0.8212 | -0.1344 | 0.1449 | 0.1567 | 0.4187 | -0.3055 | -0.5778 | -4.396e-5 | 0.3226 | 0.4722 | 0.7246 | 0.2101 | 0.4123 | 0.0967 | 0.131 | 0.2312 | 0.2718 | 0.191 | 0.431 | 0.1105 | 0.22 | 0.2005 | 0.2256 | -0.0716 | 0.125 | 0.2411 | 0.3972 | -0.3149 | -0.6036 | -0.2162 | 0.1762 | -0.2745 | -0.2633 | -0.0819 | -0.5276 | -0.2316 | -0.2631 | -0.4113 | -0.4704 | 0.1311 | 0.462 | -0.4097 | -0.9304 | -0.9186 | -1.3005 | 0.1361 | 0.1686 | -0.469 | -0.3483 | -0.4783 | -0.2346 | -0.3591 | 0.0344 | -0.3121 | -0.1345 | -0.2571 | -0.145 | 0.1897 | 0.406 | 4.313e-4 | 0.0364 | 0.2177 | 0.4318 | -0.5194 | -0.5621 | 0.2972 | 0.3057 | -0.0847 | -0.1162 | 0.2341 | 0.3946 | 0.5131 | 0.4534 | 0.0851 | 0.1307 | -0.2725 | -0.1529 | -0.7745 | -0.747 | -0.6796 | -0.3183 | 0.2069 | 1.1471 | -0.742 | 0.7646 | — | — | -0.2109 | 0.4616 | 0.3591 | 0.0641 | -0.3906 | 0.0623 | 0.0258 | 0.1254 | 0.0641 | 0.3591 | -0.3906 | 0.0623 |
| 2021-01-29 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2020-09-30 | 2020-10-27 | 5.197e+10 | 9.385e+9 | 2.089e+9 | 5.526e+9 | 2.089e+9 | -2.511e+9 | 2.670e+9 | 1.624e+11 | 6.838e+10 | 3.443e+10 | 2.443e+10 | 1.000e+10 | 0.0178 | 0.0578 | -0.0155 | 0.0402 | 0.1806 | 0.32 | -0.0367 | — | 0.0514 | 0.0466 | -0.4717 | -0.1216 | -0.3631 | -0.6792 | -0.5241 | -0.0699 | -0.0448 | -0.5619 | -0.212 | -4.4211 | 1.4011 | -0.0368 | 0.0021 | 0.8361 | 0.0616 | -0.5683 | 0.0489 | -0.2225 | 0.0028 | -0.5576 | -0.0072 | -0.4294 | 2.725e+9 | 2021-01-29 | 1.008e+11 | 2020-02-06 | 2019-12-31 | 243,200 | 0.0133 | -0.0513 | 0.2843 | 0.1786 | -0.2032 | -0.2576 | -0.3718 | 1.2477 | -0.5196 | 0.1547 | -0.0373 | 1.253e+11 | -0.0249 | 0.0265 | 0.0441 | 0.4148 | 0.6781 | 0.027 | 213,675.9868 | 38,589.6382 | 8,589.6382 | 10,978.6184 | -0.1332 | -0.1574 | -0.135 | -0.6335 | -0.6466 | -0.9876 | -1.0848 | -0.8027 | -1.233 | -0.7404 | -0.5752 | -1.1294 | -0.8079 | -0.5532 | -0.8701 | -0.3651 | -0.8109 | — | — | -0.6009 | -0.5642 | -0.1177 | -0.0943 | -0.286 | -0.5519 | -0.6343 | -0.3089 | -1.1947 | -0.745 | -0.6495 | -0.5056 | -0.1849 | -0.1247 | -0.3078 | -0.3464 | 0.1018 | 0.335 | -0.5353 | -0.3485 | -0.4093 | -0.3682 | -0.3217 | -0.1646 | -0.2093 | -0.1409 | -0.0301 | -0.0724 | 0.827 | 1.8857 | 0.6588 | 0.8528 | -0.4101 | -1.2752 | -0.2853 | -0.3217 | -0.2357 | -0.2702 | -0.2867 | -0.134 | -0.3479 | -0.7553 | -0.6213 | -0.7404 | 0.4697 | 0.5289 | -0.5226 | -0.6646 | -0.5597 | -0.8502 | -0.5205 | -0.6115 | -0.3925 | -0.6412 | -0.1846 | -0.0874 | -0.523 | -0.2975 | -0.4637 | -0.4243 | -0.4305 | -0.1787 | 0.2128 | 2.2156 | -0.7633 | -1.1972 | 0.205 | 0.1389 | -0.5879 | -0.5093 | 0.3399 | -0.3158 | -5.4728 | -4.8521 | -0.1403 | -0.0015 | -0.8035 | 0.3992 | -0.1032 | -1.0938 | -1.4089 | -0.0376 | 0.4721 | -0.4785 | — | — | -0.8612 | -0.3292 | -0.292 | 0.2279 | -0.2644 | -0.4538 | -0.5406 | -0.5952 | 0.2279 | -0.292 | -0.2644 | -0.4538 |
| 2021-01-29 | RVTY | Healthcare | Medical - Diagnostics & Research | Revvity, Inc. | 2020-12-31 | 2020-12-31 | 3.783e+9 | 1.991e+9 | 1.021e+9 | 1.203e+9 | 9.561e+8 | 7.280e+8 | 8.147e+8 | 7.960e+9 | 3.735e+9 | 2.219e+9 | 1.817e+9 | 4.020e+8 | 0.1477 | 0.2501 | 0.0915 | 0.2699 | 0.5262 | 0.4752 | 0.1949 | 1.2255 | 0.2154 | 0.0206 | -0.0869 | 0.3118 | 0.5394 | 1.5071 | 1.8875 | 0.1287 | 0.2737 | 1.286 | -0.2788 | -1.5112 | 19.2323 | -0.0222 | 0.0085 | 0.9425 | 0.0505 | -0.5307 | 0.0543 | -0.2811 | -0.1298 | 1.1954 | -0.0077 | -0.0081 | 3.816e+7 | 2021-01-29 | 1.648e+10 | — | — | — | — | 0.0523 | 0.1828 | 0.2392 | 0.4684 | -0.0834 | -0.3546 | 0.756 | -0.3437 | 0.1547 | -0.0373 | 1.829e+10 | 0.0442 | 0.0494 | 0.0657 | 0.2068 | 0.2267 | 0.0023 | — | — | — | — | — | — | — | 0.0074 | -0.0767 | 0.2064 | -0.3607 | 0.5168 | 0.1401 | 0.745 | 0.8041 | 0.3252 | -0.0355 | -0.2242 | -0.4549 | -0.0876 | -0.1763 | -0.5219 | -0.4468 | 0.4155 | 0.4012 | -0.5547 | -0.4337 | 0.6103 | 0.9017 | 1.8129 | 1.4994 | 2.0701 | 2.2896 | 2.2121 | 2.5632 | 0.8295 | 2.1827 | 1.2773 | 1.4351 | 1.7372 | 1.6847 | 1.3212 | 1.8034 | 0.2904 | 0.2813 | -0.0029 | -0.1209 | 0.13 | 0.1616 | -0.4409 | -0.3894 | -0.3847 | -0.0823 | 0.3102 | 0.1527 | 0.3444 | 0.2579 | 0.0256 | -0.0501 | 0.6964 | 0.602 | 0.282 | 0.5136 | -0.2841 | -0.5646 | -0.6962 | -0.7153 | 0.6503 | 0.2371 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.294 | -0.3545 | -1.0071 | -1.2599 | -0.3046 | 0.0157 | 2.0586 | 2.285 | 0.3115 | 0.5096 | -0.1876 | -0.0815 | -0.8911 | -0.6524 | 0.6158 | -0.0944 | 0.1662 | 1.3066 | 0.5448 | 0.0813 | -1.1399 | 0.7401 | — | — | -0.0228 | -0.1597 | 1.9226 | -0.03 | 0.0541 | 0.4574 | — | -0.0913 | -0.03 | 1.9226 | 0.0541 | 0.4574 |
| 2021-01-29 | SBAC | Real Estate | REIT - Specialty | SBA Communications Corporation | 2020-09-30 | 2020-11-05 | 2.061e+9 | 1.573e+9 | 6.225e+8 | 1.379e+9 | 6.579e+8 | -1.433e+7 | 1.010e+9 | 9.035e+9 | -4.486e+9 | 1.303e+10 | 1.275e+10 | 2.719e+8 | 0.0595 | 0.1741 | -0.0016 | 0.3021 | 0.7633 | 0.2281 | — | — | 0.49 | 0.1286 | -0.1204 | 0.0383 | 0.0633 | 0.0735 | 0.278 | 0.0099 | -0.0493 | 0.1048 | -1.4419 | -9.2494 | — | -0 | -0 | 0.6658 | 0.0301 | -1.4949 | 0 | 0.4083 | — | 0.0352 | -0.0313 | 0.013 | 7.761e+8 | 2021-01-29 | 2.869e+10 | 2020-02-24 | 2019-12-31 | 1,475 | 0.095 | -0.0266 | -0.0891 | -0.1346 | 0.0946 | -0.1678 | -0.2375 | 0.8758 | -0.2883 | 0.1547 | -0.0373 | 4.144e+10 | -4.994e-4 | 0.0352 | 0.0333 | 0.0497 | -0.1564 | 0.0271 | 1.397e+6 | 1.066e+6 | 422,042.7119 | 684,571.5254 | -0.0518 | 0.0516 | -0.0567 | -0.4279 | 0.3454 | -0.2653 | 1.4708 | -0.6315 | -1.0909 | 0.9527 | -0.0242 | 1.3228 | 0.8806 | -0.748 | 0.1625 | — | — | — | — | 2.1175 | 0.7408 | 1.2639 | 3.4977 | 0.5322 | 0.3835 | 0.2688 | 0.3418 | 0.3479 | 0.3659 | 0.3357 | 0.4053 | 0.1525 | 0.3511 | 0.329 | 0.3718 | 0.0784 | 0.1928 | 0.1345 | 0.3791 | -0.1622 | -0.9018 | -0.2006 | -0.245 | -0.3794 | -0.9926 | -0.751 | -0.4023 | -1.4131 | -2.1448 | -3.5102 | -2.9164 | -1.662 | -0.7652 | — | — | 2.1202 | 2.1653 | -0.4713 | -0.4855 | -0.45 | -0.3737 | -0.8341 | -0.2631 | -2.8749 | -3.3616 | 0.4039 | -0.4471 | 1.1257 | -0.3289 | 1.115 | -0.354 | 1.7958 | -0.0866 | 0.26 | 0.8769 | -0.0547 | -0.0812 | 0.2894 | 0.5191 | -0.0269 | -0.0983 | -0.5194 | -0.189 | 1.8645 | 1.1898 | — | — | 0.3071 | 0.3844 | -0.9306 | -1.6383 | 0.2136 | 0.5236 | -0.1393 | -0.0439 | -0.4652 | -1.4171 | -1.4975 | -0.0296 | -0.402 | 0.8902 | -0.7473 | 1.1243 | — | — | 0.2907 | 2.1193 | 0.344 | -0.9373 | -0.8572 | -0.2219 | -0.2327 | 1.205 | -0.9373 | 0.344 | -0.8572 | -0.2219 |
| 2021-01-29 | SBUX | Consumer Cyclical | Restaurants | Starbucks Corporation | 2020-12-27 | 2021-01-26 | 2.317e+10 | 4.853e+9 | 1.255e+9 | 2.817e+9 | 1.295e+9 | 6.648e+8 | 1.839e+8 | 2.997e+10 | -7.910e+9 | 2.494e+10 | 1.991e+10 | 5.264e+9 | 0.0852 | 0.1619 | 0.0222 | 0.0542 | 0.2094 | 0.7732 | — | 2.4028 | 0.0079 | 0.0311 | -0.8849 | -0.141 | -0.363 | -0.7068 | -0.9328 | -0.1046 | -0.208 | -0.0062 | -0.8321 | -7.0681 | 2.7803 | -0.0204 | 0.0029 | 0.8414 | 0.1756 | -1.2637 | 0 | -0.4468 | -0.1856 | -0.5659 | -0.0111 | 0.0068 | 2.207e+9 | 2021-01-29 | 1.140e+11 | 2020-11-12 | 2020-09-27 | 349,000 | 0.0087 | -0.0834 | 0.1158 | 0.2761 | 0.256 | -0.095 | -0.2826 | 1.1597 | -0.424 | 0.1547 | -0.0373 | 1.337e+11 | 0.0058 | 0.0016 | 0.0211 | 0.1733 | -0.0694 | 0.0194 | 66,390.5444 | 13,905.4441 | 3,596.8481 | 526.9341 | -0.1484 | -0.1803 | -0.1497 | -0.3012 | -0.2559 | -0.3408 | -0.6666 | -0.3381 | -0.1888 | -0.65 | -0.0232 | -1.0079 | -0.6536 | 0.4073 | -0.1587 | — | — | 0.1005 | -0.0832 | -0.8702 | -0.353 | -0.378 | -0.6077 | -1.2484 | -2.4643 | -0.7436 | -0.2475 | -1.1942 | -0.7199 | -0.6857 | -0.2217 | -0.3568 | -0.0519 | -0.5848 | -0.1494 | -0.7365 | -0.2501 | 0.023 | 0.1743 | -0.0981 | 0.0688 | -0.6667 | -0.4039 | -0.5708 | -0.3635 | -0.5069 | -0.9368 | -1.1795 | -1.0972 | -2.5782 | -1.747 | -1.0964 | -0.3707 | -0.2613 | -0.2417 | 0.8102 | 0.509 | -0.2089 | 0.0287 | -0.3447 | -0.4119 | 0.1494 | 0.0217 | -2.8749 | -2.3947 | -0.6379 | -0.6872 | -0.6002 | -0.7538 | -0.5403 | -0.3754 | -0.4265 | -0.3096 | -0.2099 | -0.1532 | -0.6105 | -0.105 | -0.5463 | -1.0442 | -0.5063 | -0.1103 | -0.5194 | -0.3245 | -1.6973 | -1.3454 | -0.5187 | -0.5745 | -0.6003 | -0.2092 | 0.1315 | -0.1339 | 0.0947 | 0.052 | -0.3733 | -0.1909 | -1.2448 | -0.4201 | 0.3308 | 0.5472 | 0.4148 | 0.5785 | 0.1836 | 0.1842 | — | — | -0.3245 | -0.348 | -0.2095 | -0.5465 | -0.5758 | 0.2726 | -0.3902 | -0.3362 | -0.5465 | -0.2095 | -0.5758 | 0.2726 |
| 2021-01-29 | SCHW | Financial Services | Financial - Capital Markets | The Charles Schwab Corporation | 2020-09-30 | 2020-11-09 | 1.061e+10 | 1.012e+10 | 3.936e+9 | 4.357e+9 | 3.936e+9 | 3.016e+9 | -2.759e+9 | 4.194e+11 | 3.133e+10 | 7.836e+9 | -1.963e+10 | 3.312e+11 | — | 0.0241 | 0.0072 | 0.3708 | 0.9536 | 0.0253 | 0.0963 | -0.6966 | -0.2599 | -0.0122 | — | -0.1131 | -0.0615 | -0.2042 | -1.2273 | -0.0424 | -0.2647 | -3.2988 | -0.0187 | 4.5052 | 7.9838 | -0.0646 | 0.1146 | 0.9381 | 0.7898 | -0.9253 | 0 | -0.2496 | — | -0.0911 | -0.0166 | 0.0108 | 1.382e+9 | 2021-01-29 | 9.700e+10 | 2020-02-26 | 2019-12-31 | 19,700 | 0.0103 | -0.019 | 0.3563 | 0.5491 | 0.1338 | -0.1579 | -0.4048 | 1.1295 | -0.4412 | 0.1547 | -0.0373 | -2.264e+11 | 0.0311 | -0.0284 | — | — | 0.323 | 0.0142 | 538,781.7259 | 513,756.3452 | 199,796.9543 | -140,050.7614 | -0.1221 | -0.0977 | -0.1234 | — | — | -1.1966 | -0.7103 | -0.5231 | -0.5182 | 1.3974 | 1.0347 | 2.1236 | 1.3624 | -1.1501 | -0.865 | -0.2058 | -0.2118 | -1.1805 | -0.9879 | -2.5305 | -3.2288 | -1.1073 | -1.356 | — | — | -0.5864 | -0.9769 | -0.1036 | -0.327 | -0.0278 | -0.0221 | -0.4807 | -1.7255 | -0.0888 | 0.0974 | -1.0274 | -1.4131 | -3.2848 | -2.3404 | 0.1578 | -0.5684 | -1.0839 | -1.4472 | — | — | — | — | -0.1262 | -0.8602 | 1.668 | 0.8599 | 1.9044 | 1.2082 | -0.1706 | -0.1282 | -2.021 | -1.1733 | 4.8187 | 2.9725 | -0.2867 | -0.3625 | 3.5244 | 2.0788 | -1.2472 | -0.7557 | -0.2681 | -0.4079 | 0.2194 | 0.3284 | 0.2358 | 0.2509 | -0.8831 | -2.0028 | -0.2013 | -0.3193 | -0.4595 | -0.9293 | -0.2486 | -0.6779 | -0.3708 | -0.8232 | -0.5194 | -0.1808 | -0.876 | -0.6849 | — | — | 0.1165 | 0.2537 | -0.1561 | -0.3188 | 0.1717 | -0.1346 | -0.5285 | -1.1504 | -0.3617 | 0.7498 | 1.5458 | 0.1106 | -0.2902 | -0.266 | 0.0847 | 0.0649 | — | — | 0.0153 | -1.8576 | -0.9582 | -0.9586 | 0.5875 | 0.3192 | -0.5973 | -0.9211 | -0.9586 | -0.9582 | 0.5875 | 0.3192 |