Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

30601–30650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-01-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2020-09-30	2020-11-03	6.748e+9	2.412e+9	2.681e+9	1.064e+9	-1.790e+8	1.426e+9	-1.229e+9	3.700e+10	6.861e+9	1.995e+10	1.535e+10	4.594e+9	0.0867	0.0652	0.0385	0.3974	0.3575	0.1823	0.2079	-0.5575	-0.1822	-0.06	—	-0.4715	-0.5394	1.0376	-2.3111	0.2943	-0.6006	-1.2779	-0.539	-14.4243	-0.2601	-0.0387	0.018	2.1121	0.1241	-0.6822	0	-0.4261	-0.4054	1.5091	-0.0151	0.0516	-1.864e+8	2021-01-29	1.413e+10	2020-02-27	2019-12-31	52,000	-0.0545	-0.0715	0.4211	0.7168	-0.0093	-0.145	-0.5398	1.8677	-0.7919	0.1547	-0.0373	2.948e+10	0.101	-0.087	0.0361	0.2289	0.4857	-0.0132	129,761.3269	46,384.3654	51,561.9808	-23,636.5962	-0.441	-0.133	-0.417	-0.2937	-0.2493	-0.9417	-1.2339	-0.1362	-0.013	1.5689	2.1844	-0.385	0.1218	-0.845	-1.49	-0.0721	-0.1867	-1.1805	-1.1003	-2.0484	-1.6134	-1.9126	-2.0863	—	—	-2.6099	-1.7151	-1.8326	-1.2658	1.5976	1.4938	-0.9366	-0.3832	2.5992	1.951	-2.7523	-1.8272	-1.2545	-1.1142	0.8656	0.9413	-1.8967	-1.3374	-0.335	-0.1124	-0.3972	-0.7633	0.3106	0.9469	-1.048	-0.223	-3.0038	-1.6343	-0.3143	-0.2842	-0.3604	-0.7429	1.1292	1.5848	0.4172	1.2844	-0.1986	-0.4131	-0.0781	0.4526	-0.5883	-0.5779	-0.547	-0.563	-0.3505	0.1026	-0.505	-0.527	-0.554	-0.477	-2.2943	-1.3166	-0.3757	-0.7633	-1.8851	-1.0885	-0.5194	-0.3245	-1.6112	-1.2625	-1.363	-1.6761	2.5323	2.1998	-0.079	-0.4922	0.9461	0.9517	-1.3625	-1.1073	-1.0816	1.0649	2.2922	-0.401	-0.1454	-1.1983	2.5053	-2.3652	—	—	-0.1238	-1.6	-0.4087	-0.065	0.003	-0.1255	-0.6617	-0.8619	-0.065	-0.4087	0.003	-0.1255
2021-01-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2020-09-26	2020-10-30	9.335e+9	2.315e+9	5.081e+8	1.116e+9	5.116e+8	5.320e+8	1.397e+9	1.378e+10	8.161e+9	2.951e+9	2.170e+9	1.189e+9	0.0512	0.168	0.0386	0.0544	0.248	0.6772	0.0652	3.3882	0.1497	0.0922	-0.2248	-0.066	-0.1423	-0.4264	0.9733	-0.0342	-0.0752	0.383	-0.2141	-1.944	10.7838	-0.0157	-6.793e-4	1.2148	0.0863	-0.4075	0	-0.0234	0.1461	-0.3604	-0	0.0142	9.205e+7	2021-01-29	1.008e+10	2020-02-28	2019-12-31	41,800	-0.0071	0.0296	0.5573	0.7241	0.032	-0.0551	-0.444	1.313	-0.6248	0.1547	-0.0373	1.184e+10	0.0528	0.1387	0.0943	0.7884	0.8098	0.0091	223,324.0431	55,392.6555	12,155.0957	33,430.7895	-0.0593	-0.0922	-0.0589	-0.4687	-0.4033	-0.3034	-0.6312	-0.1355	-0.0124	-0.6484	-0.0216	-0.8455	-0.4514	0.204	-0.3749	-0.243	-0.2929	0.6214	0.3304	0.0085	0.587	0.6499	0.3826	0.289	0.2553	-0.3203	0.0854	-0.396	-0.0373	-0.3187	0.0541	0.4449	0.4062	-0.023	0.2212	-0.0544	0.2836	0.414	0.5687	0.3775	0.4994	1.2353	1.0398	0.5778	0.8593	0.7075	0.9837	1.1803	2.1401	0.6479	1.466	0.2322	0.5095	-0.1217	-0.1297	1.1147	0.8347	-0.5318	-0.3469	-0.1208	0.0867	-0.4546	-0.733	1.2429	1.7974	-0.5151	-0.4166	-0.5322	-0.5101	-0.5064	-0.2901	-0.3196	-0.0137	-0.2959	-0.2341	-0.0981	0.2637	-0.2287	-0.5213	-0.0381	0.2219	-0.5194	-0.3245	0.0663	0.3538	0.7554	1.0877	-0.2901	0.0293	0.7168	0.8623	0.2361	0.2014	-0.6839	-0.4787	0.3049	1.7275	2.3247	-0.2534	0.8626	-0.5367	0.6864	-1.2077	—	—	-0.3125	0.4333	0.226	1.1045	0.4356	0.4862	-0.1241	0.0604	1.1045	0.226	0.4356	0.4862
2021-01-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2020-08-31	2020-09-29	5.528e+9	2.270e+9	1.024e+9	1.208e+9	1.044e+9	7.601e+8	8.667e+8	1.086e+10	3.933e+9	4.169e+9	3.948e+9	2.210e+8	0.1046	0.209	0.07	0.1852	0.4106	0.509	0.1933	1.4194	0.1568	0.0294	-0.1967	0.031	0.0332	0.0738	0.1356	0.0074	0.0243	0.1358	-0.3839	-3.2671	7.3656	-0.0321	0.0033	0.3673	0.0203	-0.6367	0	0.0272	-0.0814	0.0428	-0.008	-0.0045	3.874e+8	2021-01-29	2.392e+10	2020-01-28	2019-11-30	12,400	0.069	-0.0523	-0.0322	-0.0698	0.1582	-0.1405	-0.2343	0.7652	-0.3412	0.1547	-0.0373	2.786e+10	0.0318	0.0362	0.0434	0.1984	0.1644	0.0162	445,822.5806	183,040.3226	82,564.5161	69,895.1613	0.0338	0	-0.0379	-0.2052	-0.4505	-0.0487	-0.7112	0.2519	-0.2238	0.1971	0.2087	-0.1615	0.1184	-0.1526	-0.7175	-0.0896	-0.3067	-0.4194	-0.3046	0.0524	0.1376	-0.4077	-0.4536	0.3546	0.2132	0.2277	-0.0877	0.2389	-0.1694	0.3361	-0.1093	0.0926	-0.7938	0.3089	-0.0983	0.4563	0.0354	0.1657	-0.1689	0.1647	-0.4361	-0.1862	-0.496	-0.221	-0.6018	-0.4575	-0.6277	-0.5519	-0.3156	-0.2382	0.1346	-0.1109	-0.32	-0.1813	-0.3723	0.0593	0.0275	-0.1792	0.2985	-0.6289	-0.6878	-0.9	-1.069	0.1408	0.3351	-0.3409	-0.4252	-0.3229	-0.2862	-0.2279	-0.2234	-0.2011	-0.231	0.1182	0.663	0.4378	-0.1502	0.1034	0.1328	0.07	-0.5518	-0.5194	-0.3981	0.277	-0.1723	-0.1184	-0.922	0.3186	-0.1043	0.294	-1.1758	-0.1182	-0.7164	-0.4692	-0.8772	-0.818	-1.1399	-1.2091	0.1978	-0.0956	0.9117	-1.1099	0.7579	—	—	-0.2975	-0.2069	-0.1989	-0.4954	-0.2067	-0.0962	-0.3113	-0.2522	-0.4954	-0.1989	-0.2067	-0.0962
2021-01-29	MKTX	Financial Services	Financial - Capital Markets	MarketAxess Holdings Inc.	2020-09-30	2020-10-30	6.476e+8	5.229e+8	3.439e+8	3.868e+8	3.471e+8	2.767e+8	2.197e+8	1.246e+9	8.975e+8	9.371e+7	-2.167e+8	3.317e+8	0.417	0.4198	0.2222	0.531	0.8075	0.5199	0.3083	0.9613	0.3393	-0.0086	-0.1741	0.3108	0.296	0.4169	0.0475	0.0398	0.1535	-0.1555	-0.0752	0.5601	331.8098	-0.0113	-0.0113	3.9064	0.2663	-0.2794	0	-5.042	—	0.1061	-0.0388	-0.0043	1.084e+8	2021-01-29	2.026e+10	2020-02-18	2019-12-31	527	0.1608	-0.0426	-0.0282	0.0492	0.585	-0.084	-0.3887	0.7984	-0.3271	0.1547	-0.0373	2.002e+10	0.0137	0.0108	0.0193	0.0323	0.0443	0.0053	1.229e+6	992,252.3719	652,527.5142	416,907.0209	0.1292	0.1025	0.15	1.3355	0.9933	1.2607	3.0962	2.1301	3.4439	2.4332	2.0804	1.5091	0.7975	-0.1295	1.9036	0.0482	0.0011	-0.6616	-0.5368	1.1836	0.6433	-1.0466	-1.1846	0.4073	-0.0109	1.8073	1.9191	1.1896	1.6017	0.7851	1.0794	0.0555	-0.1825	0.5674	1.1863	1.1196	1.3002	-0.127	-0.1998	-0.0188	-0.9537	-0.5386	-1.0343	-0.5984	-1.0748	-0.7634	-0.7724	-0.8744	-1.3955	1.3728	0.4743	0.8815	0.394	5.4765	7.8801	1.3982	1.4665	-1.475	-1.4737	1.493	0.4278	0.7624	-0.0356	1.8592	3.1523	0.272	0.8527	1.004	1.863	2.0267	2.8153	0.9262	1.4233	0.6179	0.5261	0.9867	1.5997	0.4727	0.4157	1.0393	1.7476	-0.5194	-0.1808	-4.299	-3.5188	—	—	0.4141	0.6237	-1.3272	-1.7069	-0.1158	-0.3914	-0.7989	-1.4165	-0.6842	-1.1207	-0.6796	1.7235	0.5387	-0.1547	-1.0012	0.8553	—	—	1.7594	-0.3594	0.9578	-1.0461	1.5357	0.1938	1.7169	0.7	-1.0461	0.9578	1.5357	0.1938
2021-01-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2020-09-30	2020-10-29	4.651e+9	1.186e+9	9.493e+8	1.344e+9	9.575e+8	6.689e+8	6.390e+8	1.044e+10	5.756e+9	3.099e+9	2.983e+9	1.166e+8	0.0868	0.1136	0.0641	0.2041	0.255	0.4457	0.1162	1.4954	0.1374	0.0318	-0.3612	-0.0018	0.0334	0.1202	0.2369	0.0222	-0.1125	-0.2461	-0.297	-2.2189	7.9582	-0.037	0.003	1.5861	0.0112	-0.4481	0	0.0998	-0.1015	0.122	-0.006	0.0048	2.460e+8	2021-01-29	1.791e+10	2020-02-21	2019-12-31	8,846	0.0151	0.0487	0.164	0.3805	0.038	-0.087	-0.3858	1.1172	-0.4834	0.1547	-0.0373	2.089e+10	0.0374	0.0357	0.0644	0.2226	0.3215	0.0137	525,732.7606	134,069.8621	107,317.9968	72,236.0389	-0.0167	-0.0215	-0.0169	-0.2931	0.235	-0.6407	-0.2345	0.1792	0.9375	0.3195	0.9928	-0.8162	-0.169	-0.2868	-0.2516	-0.1819	0.3107	-0.3792	-0.9093	-0.0677	0.2462	-0.3672	-0.9884	-0.0286	0.2	0.0424	0.5897	0.2395	0.3151	0.3968	0.3968	0.1352	-0.1091	0.4274	0.683	-0.246	-0.149	-0.218	-0.6788	0.2212	0.577	-0.1939	-0.4846	0.1082	0.2532	-0.4096	-0.6067	-0.1303	-0.2402	0.2152	0.2916	0.1609	0.3321	-0.171	0.1954	-0.2491	-0.2074	-0.2079	-0.2391	0.1018	0.5182	-0.962	-1.2263	1.0475	1.031	-0.2784	-0.3772	-0.4032	-0.2869	-0.13	0.5071	-0.1935	-0.1109	-0.1747	-0.0074	0.1473	0.179	0.0259	0.3531	0.1783	0.309	-0.5194	-0.7496	0.5794	0.438	-0.1957	-0.6679	0.4382	0.3374	0.3989	-0.7861	0.0576	-0.3678	-0.544	-0.7961	0.5659	-0.186	0.7955	-0.2317	0.5042	-0.1343	0.0444	-0.2274	—	—	0.2601	-0.5505	0.1497	-0.1003	0.0869	0.0867	0.0367	-0.1452	-0.1003	0.1497	0.0869	0.0867
2021-01-29	MMM	Industrials	Conglomerates	3M Company	2020-09-30	2020-10-27	3.171e+10	1.520e+10	6.470e+9	8.671e+9	6.795e+9	5.013e+9	6.319e+9	4.539e+10	1.188e+10	2.046e+10	1.633e+10	4.561e+9	0.1862	0.3349	0.1104	0.204	0.4794	0.6987	0.422	1.5831	0.1993	0.0644	-0.2038	-0.0081	-0.005	-0.091	0.1927	-0.0186	0.0175	-0.0218	-0.4506	-1.8838	13.0925	-0.0255	-0.0038	1.2394	0.1005	-0.7369	0.0603	0.071	-0.0023	-0.083	-0.0083	0.001	3.809e+9	2021-01-29	8.525e+10	2020-02-06	2019-12-31	96,163	0.0283	0.0104	0.1176	0.1753	0.1095	-0.0589	-0.2533	0.8296	-0.4437	0.1547	-0.0373	1.011e+11	0.0588	0.0741	0.0857	0.3135	0.1394	0.0447	329,773.4056	158,096.1492	67,281.5948	65,711.3443	-0.0354	0.0067	-0.0364	0.1974	0.2912	0.7335	0.8301	0.7512	0.8458	0.3188	0.6054	0.1282	1.1162	0.2494	-0.1044	0.1844	0.8224	-0.3329	-0.4519	0.3157	0.8291	0.1822	0.4666	0.3381	0.2776	0.0069	0.3295	0.1006	0.3969	0.1203	0.3165	0.1166	0.1492	0.1013	0.1228	0.4216	0.6789	0.0074	0.1292	0.4384	0.4572	0.3395	0.6012	0.4436	0.6392	-0.2301	-0.4455	-0.6192	-0.4843	-0.5868	-0.6368	0.2478	0.2235	-0.0815	-0.0992	0.4861	0.5525	-0.814	-0.8861	-0.106	-0.0708	-0.3584	-0.2452	-0.3411	-0.3469	-0.4318	-0.1282	-0.3638	0.6313	-0.2884	0.3175	-0.2147	0.479	-0.1031	-0.0227	0.0397	0.2579	0.1274	0.1624	0.078	0.3002	0.3834	2.8625	0.4596	0.5358	0.1852	0.1215	0.1287	0.2786	0.2785	-0.5886	-0.0141	0.0418	0.3962	0.6125	0.0409	-0.4114	-0.1182	0.0239	0.8198	0.7808	-0.8989	0.0476	—	—	0.6295	0.2812	0.3033	0.1536	-0.1886	0.1904	0.3096	0.4554	0.1536	0.3033	-0.1886	0.1904
2021-01-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2020-09-30	2020-11-06	4.420e+9	2.644e+9	1.548e+9	1.611e+9	1.548e+9	1.193e+9	1.093e+9	5.698e+9	4.629e+9	0	-1.075e+9	1.674e+9	0.404	0.464	0.2094	0.3502	0.5982	0.7757	0.2577	1.0412	0.2474	0.0086	-0.1196	0.0759	0.0748	0.1117	4.511e-4	0.0113	-0.0364	-0.0707	-0	0.6672	—	—	—	3.1209	0.2938	-0.1875	0	-0.0674	0.0721	0.0358	-0.0157	0.0284	7.528e+8	2021-01-29	4.587e+10	2020-02-28	2019-12-31	2,422	0.0994	-0.0461	0.1223	0.1159	0.3584	-0.0857	-0.233	0.9185	-0.2759	0.1547	-0.0373	4.419e+10	0.026	0.0238	0.0364	0.1	0.1009	0.0164	1.825e+6	1.092e+6	639,099.0917	451,455.4088	-0.0214	0.0573	-0.0235	1.2713	1.5828	1.5352	0.9524	1.9718	2.3494	1.2642	1.5378	0.6283	1.2512	0.4126	-0.2926	-0.0124	-0.2541	-0.6193	-0.5057	0.6141	1.1713	-0.7567	-0.8909	0.5341	1.0327	0.4809	0.4814	0.3893	0.2306	0.3856	-0.0207	0.0357	-1.1345	0.34	-0.0441	0.1449	-0.4902	-0.0418	-0.7031	0.1062	-0.6412	-0.3583	-0.7545	-0.3296	-0.8052	-0.6517	-0.8002	-0.7224	-0.5259	1.7264	2.5551	0.9093	1.6431	—	—	—	—	—	—	1.0221	4.06	0.948	2.548	2.3006	2.6494	0.7386	2.2576	1.167	2.5511	1.9736	1.9377	1.0385	1.7322	0.2839	0.9405	0.1201	-0.5368	0.3098	0.5501	0.1443	-0.4518	-0.5194	-0.3981	-0.1169	-1.1265	0.471	0.6266	0.308	-0.1221	-0.1111	-3.765	0.5061	2.2284	-0.4627	-0.8644	-0.7333	-0.3888	-0.3824	0.9134	0.5191	0.9209	-0.6073	1.2105	—	—	1.0181	-0.0751	-0.2401	-0.7054	2.6911	0.4654	1.2484	0.4715	-0.7054	-0.2401	2.6911	0.4654
2021-01-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2020-09-30	2020-10-30	2.059e+10	1.296e+10	1.072e+10	-4.650e+8	-7.200e+8	7.340e+8	8.159e+9	4.665e+10	3.178e+9	2.926e+10	2.513e+10	4.123e+9	0.1893	0.2778	0.0157	0.5206	0.6295	0.4413	0.231	11.4537	0.3963	0.1645	-0.0295	0.0408	0.0328	0.1116	0.1941	0.0331	0.0293	0.2148	-0.6271	—	-0.6081	-0.0414	0.0152	0.5156	0.0884	-0.9299	0	0.202	0.1898	0.0707	-0.0016	0.0048	6.760e+9	2021-01-29	7.629e+10	2020-02-25	2019-12-31	7,300	-0.1205	0.0088	0.1418	0.0286	-0.0728	-0.0552	-0.23	0.763	-0.4278	0.1547	-0.0373	1.014e+11	0.0096	0.107	-0.0046	0.203	0.0417	0.0886	2.820e+6	1.775e+6	1.468e+6	1.118e+6	0.1834	-0.1205	0.1613	0.2125	0.1248	0.3788	-0.2622	-0.4177	-1.2256	2.366	2.9102	0.76	1.4402	-0.296	-0.8253	-0.0444	-0.2759	4.8851	5.0293	1.537	2.8696	1.867	2.3963	0.744	1.9899	0.2831	0.0369	0.2376	-0.1728	0.3855	-0.021	0.1172	-0.6465	0.5144	0.2598	0.4823	0.0793	0.2451	0.0355	-0.0597	-1.2229	0.7952	0.9775	-0.9734	-2.011	-0.4484	-0.6196	-0.8814	-0.7221	-1.5079	-1.4298	—	—	-0.3204	-1.1153	-0.5356	-0.8007	0.8802	2.193	-0.54	-0.4321	-0.4402	-0.1692	-1.2693	-1.1759	1.5179	4.1944	2.2883	4.6866	5.2539	5.1579	3.2028	5.16	-0.9128	-1.0636	1.2987	0.8973	-0.3307	-0.7444	1.0978	0.8325	-0.5194	-0.3981	1.005	1.5912	0.9234	1.8152	0.3607	-0.0333	0.6349	1.0034	0.0582	0.1159	1.7312	3.4407	0.0202	-0.2935	-0.7712	-0.6278	0.8608	0.9418	-1.1171	0.1579	—	—	0.2694	3.4317	-0.0613	-0.7196	-0.4186	0.0447	3.4881	1.8506	-0.7196	-0.0613	-0.4186	0.0447
2021-01-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2020-09-30	2020-11-03	8.301e+9	7.342e+8	-1.077e+9	-3.064e+8	-1.179e+9	-1.083e+9	4.949e+8	1.885e+10	8.533e+9	4.978e+9	4.055e+9	9.230e+8	-0.0676	0.0389	-0.0574	-0.1297	0.0885	0.4403	-0.1269	—	0.0596	0.1435	-0.6948	-0.1123	-0.4277	-4.0095	—	-0.1679	-0.1332	1.0966	-0.2641	—	-5.5204	-0.0433	-1.103e-4	0.65	0.049	-0.5383	0	-0.0181	0.1549	-3.8972	-9.758e-4	0.0156	1.086e+8	2021-01-29	9.844e+9	2020-02-20	2019-12-31	12,600	-0.0233	0.1972	0.4398	0.9318	0.0874	-0.1018	-0.5529	1.3403	-0.7499	0.1547	-0.0373	1.390e+10	-0.11	0.0503	-0.022	0.5972	0.8668	0.011	658,777.7778	58,269.8413	-85,436.5079	39,277.7778	-0.0911	-0.5409	-0.089	-1.0545	-2.9969	-1.1046	-1.0597	-1.3208	-2.021	-1.8389	-3.2808	-1.5172	-1.5965	-0.2982	-0.2767	-0.4731	-1.4574	—	—	-0.5498	-0.9109	1.5134	1.7617	-0.8058	-0.9614	-0.5816	-0.3104	-1.4283	-1.2288	-4.3801	-3.9859	—	—	-1.0906	-3.0495	-0.3524	-0.2444	1.1309	1.8365	-1.2711	-2.378	0.0086	-0.0571	-1.2474	-2.4566	0.3299	0.9645	1.3334	1.2019	0.3871	0.6447	—	—	-0.406	-1.7348	-0.6566	-0.7446	-0.4811	-0.5124	-0.4594	-1.0738	-0.7066	-0.4986	0.614	0.2887	-0.1742	0.0559	-0.5275	-1.4824	-0.8925	-2.8323	-0.3006	-0.5921	-0.3837	-0.3422	-0.2812	-0.2999	-1.8453	-1.5701	-0.1936	-0.2562	-0.5194	-0.7496	0.0883	-0.0176	0.7892	1.4437	-4.3366	-4.0921	0.6654	1.2743	0.2618	0.5256	-0.6262	-0.9461	2.6016	1.1557	3.2494	-0.0554	0.339	-1.289	0.7757	-2.0743	—	—	-1.8127	0.4254	-1.1637	-0.5451	-0.5187	0.2209	-0.9012	-0.6937	-0.5451	-1.1637	-0.5187	0.2209
2021-01-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2020-09-30	2020-11-06	8.290e+10	2.392e+9	-1.180e+10	-8.319e+9	-1.182e+10	-9.668e+9	-3.810e+8	8.402e+10	2.245e+10	3.352e+10	3.291e+10	6.180e+8	-0.1683	0.0285	-0.1151	-0.1423	0.0289	0.9867	-0.4306	—	-0.0046	0.1567	-1.1089	-0.3186	-0.7595	-2.747	-1.0757	-0.1978	-0.7462	-1.2212	-0.399	—	-8.7708	-0.0415	0.0106	0.3881	0.0074	-0.6368	0	0.0231	-0.0822	-2.4284	-0	0.0188	1.532e+9	2021-01-29	2.810e+10	2020-02-28	2019-12-31	60,910	0.0093	0.0596	0.5923	0.1673	-0.2073	-0.25	-0.5934	1.6943	-0.7512	0.1547	-0.0373	6.100e+10	-0.3441	-0.0136	-0.1364	1.3589	0.7991	0.0545	1.361e+6	39,271.0557	-193,662.7812	-6,255.1305	-0.3249	-0.3686	-0.3279	-1.5516	-0.6337	-1.1697	-0.7475	-2.032	-0.1318	-1.9204	-0.4889	-1.768	-0.934	0.8598	1.2158	-0.8369	-0.3402	—	—	-0.9479	-0.3927	1.7365	-0.2494	-1.7701	-0.5938	-1.7468	-0.6315	-2.6288	-0.7829	-3.3561	-1.2055	-0.4169	-0.7325	-1.3289	-0.1343	-3.4999	-2.7549	-1.1977	-0.8398	-3.6419	-0.6197	-0.8773	-0.6397	-3.0411	-0.978	1.8339	0.9799	1.1517	0.2246	-0.3172	-0.3043	—	—	-0.4627	-0.2854	-0.5423	-0.0211	0.4731	0.1838	-0.6165	-1.1411	-0.9878	-0.6899	0.1401	-0.2844	0.3755	-0.5165	-0.5586	-0.7133	-1.3206	-0.8088	-0.4485	-0.2416	-0.2066	0.0903	-1.6262	-0.8726	-1.2245	-0.6532	-1.4258	-0.8547	-0.5194	-0.4384	0.2601	-0.0223	-0.1214	0.2995	-3.4123	-1.2649	0.7168	0.7497	0.3228	0.5681	0.6953	0.0583	0.7155	1.8976	-0.1535	-1.1084	-1.3235	-1.5688	1.9367	-2.0831	—	—	-0.2943	-0.3211	-1.0116	-0.2066	-0.3632	-0.7233	-0.6679	-0.3077	-0.2066	-1.0116	-0.3632	-0.7233
2021-01-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2020-09-30	2020-11-05	4.421e+10	3.147e+10	1.169e+10	1.646e+10	1.292e+10	1.152e+10	6.906e+9	8.980e+10	2.919e+10	2.874e+10	2.139e+10	7.356e+9	0.1962	0.3504	0.1283	0.2643	0.7118	0.4923	0.3946	0.9586	0.1562	-0.0053	-0.3745	-0.0384	-0.024	-0.0524	-0.2304	-0.0039	-0.14	-0.1765	-0.3201	-1.2994	15.3274	-0.0302	0.0044	0.7732	0.0819	-0.6741	0.2305	-0.036	-0.1522	-0.014	-0.01	0.0134	8.381e+9	2021-01-29	1.860e+11	2020-02-26	2019-12-31	71,000	0.029	-0.0535	0.0197	-0.0095	-0.0288	-0.1002	-0.2037	0.7103	-0.2727	0.1547	-0.0373	2.074e+11	0.0619	0.0371	0.0793	0.2131	0.1569	0.0451	622,633.8028	443,183.0986	164,591.5493	97,267.6056	-0.0655	0.029	-0.0674	0.2465	0.2228	0.8295	0.2795	0.9711	0.6184	0.7089	0.7591	1.1062	0.7543	-0.188	-0.4243	0.1517	0.5405	-0.663	-0.6063	0.0489	-0.1179	-0.9913	-0.9525	-0.0597	-1.0043	-0.1642	-0.731	0.0321	-0.5562	0.1709	-0.2222	-0.0613	-0.8518	0.2188	-0.1008	-0.3874	-0.7743	-0.1481	-0.3351	0.4699	0.7322	-0.1739	-0.3854	0.3435	0.3987	-0.4284	-0.3812	-0.5721	-0.422	0.0949	-0.1121	0.3994	0.3252	-0.0425	-0.1166	0.1851	0.0124	-0.0821	-0.017	-0.3855	-0.7043	-0.4839	-0.486	-0.039	-0.4845	-0.2025	-0.1983	0.1037	0.2295	0.0966	0.3137	-0.1122	-0.1203	-0.0994	-0.2245	-0.1334	-0.4798	0.2078	0.2459	-0.0818	-0.4271	2.9343	1.6568	0.0138	0.2569	-0.3905	-0.097	0.2328	-0.047	0.1928	0.3902	0.2207	0.2445	0.4075	0.7407	-0.8347	-0.8879	-0.9408	-0.4706	0.3566	1.1232	-1.2899	1.2322	—	—	0.3929	-0.5589	-0.5102	-0.0115	-0.1979	0.0688	-0.1137	-0.083	-0.0115	-0.5102	-0.1979	0.0688
2021-01-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2020-09-30	2020-11-05	3.508e+9	-6.500e+7	-8.570e+8	1.674e+9	-7.370e+8	-1.133e+9	4.900e+7	1.866e+10	1.089e+10	5.905e+9	4.786e+9	1.119e+9	-0.0432	-0.0035	-0.0607	-0.2443	-0.0185	0.188	-0.104	—	0.014	0.1547	-0.9721	-0.3267	-1.0452	-1.832	-0.8287	-0.442	-0.2325	-0.404	-0.3164	-2.859	-3.7795	-0.0342	-0.002	1.1252	0.06	-0.4164	0	0.1132	-0.4112	-1.5054	-0.0165	0.0165	2.380e+8	2021-01-29	5.712e+9	2020-02-20	2019-12-31	2,000	-0.1667	0.1018	0.8892	0.3217	-0.4403	-0.3986	-0.7937	1.5252	-0.8313	0.1547	-0.0373	1.050e+10	-0.1983	0.0086	0.1595	0.3341	1.9067	0.0417	1.754e+6	-32,500	-428,500	24,500	-0.192	-0.2101	-0.16	-0.9343	-0.1513	-1.3681	-1.2678	-1.3611	0.3273	-2.5799	-1.0249	-1.9653	-1.2268	-0.833	-0.9943	-0.4457	0.5017	—	—	-0.8328	-0.2418	1.7032	-0.2668	-1.4515	-0.3153	-1.7922	-0.6801	-3.6622	-1.4966	-2.1585	-0.4593	-0.313	-0.5771	-3.2782	-1.1337	-0.8619	0.1845	-0.3766	-0.0639	-2.1658	0.0498	-0.5701	-0.2873	1.6004	1.3714	-0.1894	-0.6087	4.0226	2.7505	0.1139	0.2674	-0.005	0.292	-0.3757	0.2115	-0.0713	0.5185	-0.6502	-0.5896	-0.1745	0.0594	-0.6323	-0.2563	1.2002	1.2101	0.6832	-0.2932	-0.6376	-0.8119	-1.5885	-1.096	-0.3486	-0.1046	-1.1641	-1.1054	-0.8616	0.166	-0.6537	-0.259	-0.5597	0.3243	-0.5194	-0.4384	0.6353	0.4698	-1.3853	-1.2847	-2.0187	-0.4365	-0.1536	-0.7936	0.2788	0.5234	0.3046	-0.3763	1.294	3.3419	0.5336	-1.9415	-2.99	-2.9525	1.3822	-2.6384	—	—	-0.548	-0.2543	-0.6038	0.6551	0.2141	-1.1078	-0.3026	-0.4012	0.6551	-0.6038	0.2141	-1.1078
2021-01-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2020-09-30	2020-10-30	1.707e+10	7.115e+9	3.087e+9	4.015e+9	3.301e+9	2.033e+9	2.654e+9	3.276e+10	8.591e+9	1.499e+10	1.260e+10	2.388e+9	0.108	0.2172	0.0621	0.1808	0.4168	0.5212	0.2366	1.5096	0.1555	0.0316	-0.1352	0.0604	0.065	0.1408	0.3113	0.0127	-0.0185	0.1221	-0.4574	-3.1375	6.3849	-0.0346	0.0116	1.1675	0.0729	-0.7305	0	0.0531	—	0.0804	-0.0168	-0.002	1.129e+9	2021-01-29	5.594e+10	2020-02-20	2019-12-31	76,000	0.1692	-0.0385	0.0265	-0.0503	0.0152	-0.07	-0.2077	0.8761	-0.3579	0.1547	-0.0373	6.854e+10	0.0363	0.0474	0.0586	0.2491	0.1536	0.0202	224,631.5789	93,618.4211	40,618.4211	34,921.0526	-0.0931	0.1692	-0.1089	-0.1887	-0.3678	0.0023	1.1469	0.154	0.4931	0.1688	-0.2055	-0.1354	-0.7142	-0.1268	1.9107	-0.0376	-0.0709	-0.3717	-0.2848	0.0442	-0.5446	-0.3695	0.7293	0.4977	0.0859	0.3933	0.2084	0.3538	0.3552	0.4238	0.5898	0.1665	0.1367	0.3517	0.8285	0.2366	0.1843	0.1519	-0.0108	0.2109	-0.4524	-0.0307	-0.6497	0.0176	-0.6355	-0.3574	-0.5253	-0.5811	-1.1856	-0.6223	-2.1318	-0.0772	-0.369	-0.1984	-0.1677	-0.1003	0.3096	0.5635	-0.0336	-0.1491	-0.3014	-0.5449	-1.0363	-0.3103	0.4229	-0.5141	-0.9819	-0.4695	-1.0191	-0.3938	-0.6507	-0.3147	-0.9265	0.6638	0.5734	-0.2925	-0.6372	0.713	0.7801	-0.2959	-0.6865	-0.5194	-0.1808	0.3848	0.3589	—	—	0.3754	0.5756	-0.1682	-0.3331	-0.0708	-0.3512	-0.3482	-0.973	-0.6282	-0.8546	-1.1224	-0.3133	0.6951	1.0959	-0.7464	0.6417	—	—	0.3132	-0.0334	0.3274	-0.6897	-0.4134	0.0237	-0.817	0.1399	-0.6897	0.3274	-0.4134	0.0237
2021-01-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2020-09-30	2020-11-03	4.923e+10	4.247e+10	1.272e+10	1.574e+10	1.272e+10	9.850e+9	-1.248e+9	9.559e+11	8.839e+10	2.587e+11	2.011e+11	4.014e+11	—	0.0444	0.0103	0.2584	0.8629	0.0515	0.1114	0.0023	-0.0254	-0.0103	-55.2609	-0.0087	0.1588	0.2202	-1.0393	0.0485	-0.059	-1.8198	-0.2706	-12.7758	2.1223	-0.023	0.0266	0.7973	0.4199	-0.906	0	-0.2276	—	0.229	-0.023	0.039	5.900e+9	2021-01-29	1.204e+11	—	—	—	—	-0.0046	0.5288	0.4856	0.3789	-0.1186	-0.3791	1.4663	-0.5133	0.1547	-0.0373	-2.241e+10	0.0818	-0.0104	—	—	0.7344	0.049	—	—	—	—	—	—	—	—	—	-1.0706	-0.5151	-0.4847	-0.4608	0.6706	0.301	1.7419	1.0115	-1.1223	-0.7894	-0.1876	-0.1965	-1.1685	-0.9775	-1.0765	-1.713	-1.0749	-1.2646	-4.7367	-5.5191	0.0031	-0.2637	0.6935	0.8618	0.5277	0.7307	-0.4016	-1.4979	0.6371	1.302	0.0286	-0.0786	-1.799	-1.3332	0.6717	0.5531	-0.833	-1.2573	—	—	—	—	0.9781	-0.0699	0.353	-0.8578	-2.5764	-2.358	-0.2728	-0.2732	0.647	0.8865	1.9029	0.9126	-0.3711	-0.4	1.8003	0.759	-1.1547	-0.6393	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5194	-0.1808	-0.7842	-0.6089	—	—	0.5997	0.8544	-0.4916	-0.7165	0.7059	0.3426	0.5281	-0.1105	-0.1634	1.5887	1.2633	0.9866	0.1499	-0.0885	1.1889	-0.4348	—	—	-0.1082	-1.3183	-0.0399	-0.258	-0.2463	0.5775	—	-0.7133	-0.258	-0.0399	-0.2463	0.5775
2021-01-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2020-09-30	2020-10-28	1.658e+9	1.372e+9	8.501e+8	9.004e+8	7.969e+8	5.684e+8	7.663e+8	4.112e+9	-3.866e+8	3.519e+9	2.216e+9	1.303e+9	0.4143	0.3338	0.1382	0.5126	0.8276	0.4033	—	1.4406	0.4621	0.0609	-0.0642	0.0961	0.1302	0.1708	0.3189	0.0327	0.021	0.1847	-0.8557	-2.4608	5.0029	-0.0509	0.0032	2.0754	0.3169	-1.094	0.061	0.0466	—	0.0747	-0.0308	0.0127	8.590e+8	2021-01-29	3.267e+10	2020-02-18	2019-12-31	3,396	0.0913	-0.0903	0.1626	0.0599	0.4967	-0.1277	-0.3633	1.1612	-0.3222	0.1547	-0.0373	3.488e+10	0.0174	0.0235	0.0258	0.0475	-0.0118	0.0263	488,320.0824	404,126.0306	250,326.2662	225,639.8704	0.0045	0.0669	0.0049	1.3224	0.9816	0.7263	2.2683	1.0942	1.8969	2.3142	1.9603	1.5935	0.8751	-0.3766	1.2333	—	—	-0.4082	-0.3165	1.9447	1.4366	0.1235	2.1225	0.6632	0.2631	0.5953	0.4528	0.5898	0.7072	0.463	0.643	0.1697	0.146	0.5109	1.0926	0.4392	0.4403	0.2147	0.0318	0.0191	-0.871	-0.3636	-0.9018	-0.4965	-1.0021	-0.7553	-0.7674	-1.025	-1.5033	-2.7013	-4.8477	0.0982	-0.2293	-0.2225	-0.2019	-1.1419	-0.4945	-0.1904	-0.5662	0.3952	-0.0597	1.1038	0.2257	-2.0587	-1.7766	-0.3076	-0.5001	0.0396	-0.0233	0.4357	0.5371	0.3049	0.2467	0.2395	0.1356	0.269	0.3447	0.3444	0.2212	0.2908	0.3831	0.3939	3.5783	0.3579	0.3367	—	—	0.3667	0.5647	-0.9051	-1.2066	0.207	-0.1031	-0.1624	-0.7901	-1.3394	-0.1924	-0.6319	1.4075	0.0477	0.0212	0.1885	0.8897	—	—	1.5359	1.0809	0.502	-1.0091	-0.9938	0.257	0.1647	1.3084	-1.0091	0.502	-0.9938	0.257
2021-01-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2020-12-31	2021-01-26	1.533e+11	1.048e+11	6.016e+10	7.521e+10	6.319e+10	5.131e+10	5.044e+10	3.041e+11	1.302e+11	8.278e+10	6.835e+10	1.320e+11	0.6271	0.3445	0.1687	0.3924	0.6835	0.504	0.394	1.3258	0.329	0.055	-0.2586	0.1418	0.1526	0.2196	0.2429	0.025	0.0085	0.0834	-0.2722	-0.9087	25.6854	-0.029	0.0015	2.3602	0.4339	-0.5718	0.13	-0.0192	0.0864	0.0778	-0.0372	0.0098	4.043e+10	2021-01-29	1.749e+12	2020-07-30	2020-06-30	163,000	0.1319	0.0348	0.1474	0.1433	0.311	-0.0292	-0.2495	1.1439	-0.2804	0.1547	-0.0373	1.700e+12	0.0293	0.0288	0.0443	0.0902	0.0745	0.0231	940,392.638	642,785.2761	369,049.0798	309,423.3129	0.0087	0.0327	0.0098	2.372	1.3746	0.7928	0.2263	1.4702	0.9877	1.5371	1.829	0.9872	0.6258	-0.1632	-0.3834	0.1509	-0.0605	-0.4689	-0.4187	1.1201	0.7916	0.0235	0.009	0.2103	-0.2609	0.8531	0.4779	0.6708	0.4275	0.5269	0.2812	0.1377	0.4285	0.4499	0.5627	0.3752	-0.131	0.113	0.1226	0.14	0.1145	-0.2889	-0.3114	-0.2071	-0.1433	-0.6711	-0.5639	-0.7934	-0.5295	0.3447	0.0695	0.5006	0.0816	0.1381	-0.1384	0.2642	-0.0235	-0.3351	-0.3497	0.5659	0.5572	1.8947	1.3392	0.4529	0.072	0.0463	1.0223	0.431	1.5045	0.9053	1.6989	0.577	1.2252	0.4609	0.4394	0.2933	-0.0078	0.2212	0.2341	0.3164	0.0252	1.4281	0.1127	0.0838	0.0326	0.526	0.4948	0.3715	0.1247	-1.2437	-0.0943	0.1533	0.083	-0.259	-0.1704	0.3765	-0.2664	-0.2603	0.7441	1.153	0.8073	0.1319	1.1792	—	—	0.6571	0.1273	0.3099	-0.2867	0.201	0.5595	0.9114	0.3922	-0.2867	0.3099	0.201	0.5595
2021-01-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2020-09-26	2020-10-29	7.517e+9	3.682e+9	1.419e+9	1.482e+9	1.078e+9	7.800e+8	1.494e+9	1.036e+10	-7.560e+8	5.898e+9	4.891e+9	1.007e+9	0.3184	0.3554	0.0753	0.1888	0.4898	0.7255	—	2.1846	0.1987	0.0892	-0.1232	-0.0319	-0.0308	-0.0584	-0.055	-0.0053	-0.1338	-0.8708	-0.5693	-3.3003	4.6068	-0.0382	0.0027	0.9755	0.0972	-1.0714	0.0913	-0.0355	-0.095	-0.0265	-0.0174	0.0167	9.200e+8	2021-01-29	2.837e+10	2020-02-13	2019-12-31	6,000	0.2	0.0037	0.0229	0.2139	-0.0569	-0.0842	-0.2325	0.9756	-0.3281	0.1547	-0.0373	3.326e+10	0.0275	0.0527	0.0446	0.226	-0.0267	0.0324	1.253e+6	613,666.6667	236,500	249,000	-0.1933	0.2	-0.2319	0.8491	0.1699	0.8604	0.3079	0.3172	-0.3433	0.2202	-0.1338	0.172	-0.3113	0.3063	0.3369	—	—	-0.0149	0.3477	0.3125	-0.1703	0.5995	0.7065	0.5256	0.378	-0.1279	-0.6813	0.0074	-0.4961	0.163	-0.3475	0.0124	-0.2299	0.2076	-0.0851	-0.3555	-0.9518	-0.8456	-0.9094	0.1213	0.0884	0.0418	0.3842	-0.2023	-0.1343	-0.4029	-0.0871	-1.0648	-1.0574	-1.2059	-1.5583	-0.1195	-1.3304	-0.2294	-0.4058	-0.33	-0.6515	-0.2306	-0.2419	-0.2643	-0.5567	-0.3807	-0.7641	-1.95	-2.0637	0.2908	1.8075	0.3832	1.3776	0.381	0.784	0.3807	0.8298	0.8313	0.9463	-0.8689	-1.5647	0.8239	0.7805	-0.9308	-1.7527	0.8478	-0.3633	0.0157	-0.0342	-0.1707	-0.1126	0.214	-0.1315	-0.2006	0.6239	0.2837	0.2513	0.0241	0.1327	-0.0503	-0.8721	0.0538	-0.5712	0.5358	0.9243	-0.4201	0.8488	—	—	0.0044	0.2946	-0.5287	-0.1613	-0.9465	0.1532	0.2469	0.1495	-0.1613	-0.5287	-0.9465	0.1532
2021-01-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2020-09-30	2020-11-04	6.398e+9	5.165e+9	1.801e+9	2.119e+9	1.801e+9	1.375e+9	1.072e+9	1.386e+11	1.610e+10	5.505e+9	-1.618e+10	2.686e+10	—	0.0373	0.0099	0.2815	0.8073	0.0462	0.0854	0.9132	0.1675	-8.606e-4	-0.1464	-0.0775	-0.1451	-0.3058	-0.338	-0.0926	-0.1762	-0.0812	-0.0397	7.6384	3.9687	-0.0504	0.0135	0.2769	0.1938	-0.8839	0	-0.1045	—	-0.2283	-0	0.0349	1.227e+9	2021-01-29	1.703e+10	2020-02-19	2019-12-31	16,998	0.0356	0.07	0.3814	0.2771	-0.2471	-0.2054	-0.6941	1.3177	-0.487	0.1547	-0.0373	-4.328e+9	0.0807	0.0629	—	—	0.9455	0.0721	376,394.7523	303,865.3959	105,964.7606	63,058.8893	-0.1092	0.0042	-0.1131	—	—	-1.1151	-0.5841	-0.4895	-0.4679	0.8199	0.4518	1.5081	0.7966	-1.1336	-0.8201	-0.2188	-0.2227	-0.687	-0.5589	0.119	-0.4666	-0.9163	-0.8164	0.4716	0.0579	-0.385	-0.7333	-0.406	-0.7781	-0.1607	-0.2022	-0.1066	-0.6491	-0.489	-0.5668	-0.5731	-0.839	-0.0523	-0.1492	0.6606	0.5289	0.1844	-0.4868	—	—	—	—	1.5445	0.3353	1.5582	0.7165	2.7137	1.8522	-0.2406	-0.2275	-1.1086	-0.4689	0.733	0.0862	-0.6831	-0.5385	0.272	-0.411	-1.048	-0.505	-0.3953	-0.7046	-0.1248	-0.3448	-0.1353	-0.2805	-0.2233	-0.7534	-0.0631	-0.1767	-0.3852	-0.7993	0.1186	-0.1212	-0.3178	-0.7265	-0.5194	-0.1808	-0.2716	-0.1845	—	—	-0.0907	-0.0039	0.7168	0.7158	0.6297	0.2745	1.2285	0.5788	0.858	0.8718	0.3349	-1.2509	-0.8231	-2.2646	0.7019	-0.2526	—	—	-0.1411	-0.614	-0.5597	0.1258	0.063	-0.5641	-0.6015	-0.3775	0.1258	-0.5597	0.063	-0.5641
2021-01-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2020-09-30	2020-11-06	2.991e+9	1.685e+9	7.494e+8	8.425e+8	7.471e+8	5.792e+8	5.924e+8	2.767e+9	4.431e+8	1.224e+9	1.071e+9	1.537e+8	0.4035	0.6092	0.2094	0.2505	0.5635	1.0812	1.3072	1.1663	0.1981	0.0348	-0.123	0.0029	0.0083	0.0515	0.2275	0.0116	-0.0271	-0.0041	-0.4425	-1.2707	19.2814	-0.0323	6.972e-4	0.884	0.0556	-0.8398	0.0453	-0.034	-0.0375	0.0486	-0.0061	0.027	6.056e+8	2021-01-29	2.729e+10	2020-02-07	2019-12-31	8,150	0.0316	0.0265	0.1574	0.3049	0.4646	-0.0794	-0.3051	0.8929	-0.3244	0.1547	-0.0373	2.836e+10	0.0212	0.0217	0.0297	0.1055	0.0162	0.0222	367,013.6196	206,805.2761	91,945.8896	72,690.6748	-0.0279	-0.0078	-0.0288	1.2688	1.5034	2.4368	1.9309	1.9719	1.6722	0.6195	0.6479	0.482	0.1231	1.0602	0.6274	1.2449	3.8154	-0.5532	-0.4821	0.3083	0.2493	-0.3156	-0.1495	0.5261	0.6621	0.0686	-0.4684	0.1487	-0.3933	0.3069	-0.0367	0.1313	-0.1957	0.3424	0.0787	0.1922	-0.1035	0.0251	-0.083	0.0578	-0.3027	-0.3879	-0.7164	-0.4354	-0.4664	-0.641	-0.5201	-0.9497	-1.1061	-0.5444	-0.8983	0.4068	0.3343	0.0265	-0.0493	0.0479	-0.1458	-0.4091	-0.4937	-0.3191	-0.6129	-0.6621	-0.6785	-0.8363	-1.3194	-0.4026	-0.395	-0.2839	-0.3686	-0.1908	-0.1014	-0.192	-0.2472	-0.0849	-0.2105	0.0827	-0.2567	0.0752	0.1219	0.1172	-0.2164	0.1594	-0.457	0.0223	0.2696	0.05	0.4809	0.3274	0.0737	0.3956	0.5943	0.4797	0.4514	-0.2872	-0.0046	0.262	-0.2179	0.4588	1.2928	0.5901	0.4231	-0.6911	0.874	—	—	1.4743	-0.1275	-0.1717	-0.6223	-0.4829	0.5701	-0.2642	0.6734	-0.6223	-0.1717	-0.4829	0.5701
2021-01-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2020-12-03	2021-01-08	2.206e+10	6.922e+9	3.351e+9	9.251e+9	3.410e+9	2.999e+9	-7.560e+8	5.369e+10	3.991e+10	7.158e+9	1.173e+9	7.032e+9	0.0767	0.1289	0.0559	0.1519	0.3137	0.4109	0.0751	2.7549	-0.0343	0.098	-1.0915	0.0691	-0.0712	-0.1896	-1.5762	-0.0485	0.414	0.2358	-0.1333	-0.1268	17.4872	-0.0293	-0.0017	1.8852	0.131	-0.2567	0.1191	-0.0104	-0.0478	-0.2587	-0.0158	-0.0053	2.190e+8	2021-01-29	8.766e+10	2020-10-19	2020-09-03	40,000	0.0811	0.1148	0.5656	0.5425	0.2759	-0.0845	-0.3782	1.3292	-0.4254	0.1547	-0.0373	8.779e+10	0.0342	-0.0086	0.1054	0.2513	0.4552	0.0025	551,600	173,050	83,775	-18,900	-0.011	0.0533	-0.0119	-0.3431	-0.7731	-0.5459	-1.3921	0.0775	-0.6201	-0.0183	-0.4893	-0.5691	-1.1632	-0.3604	-0.6859	-0.2311	-0.3527	0.2866	0.8567	-1.1317	-1.8907	0.7483	0.8868	-1.7297	-4.1919	0.4429	-0.0068	-0.1389	-0.6998	-0.0087	-0.6443	-0.6275	-3.5919	-0.1371	-1.0069	2.4575	2.208	0.2661	0.2875	0.1893	0.1834	-0.8088	-1.405	0.7519	1.6408	-0.3529	0.0017	0.2287	1.4581	1.0696	0.8304	0.7034	0.5432	-0.0048	-0.2424	0.2431	-0.0458	-0.6224	-0.6461	0.2812	0.1751	-0.1524	-0.5531	1.9681	1.4187	-0.2581	0.0451	-0.3393	-0.544	-0.2231	-0.2701	-0.4896	-0.9232	0.1841	0.0605	0.1797	-0.1599	0.2954	0.3014	0.2041	-0.1349	1.2643	-0.0217	0.1204	0.0685	0.0106	0.0454	-0.1367	-0.7023	-0.1135	0.6839	-0.1341	-0.2879	-0.8855	-0.8412	1.4721	1.7679	1.5166	0.6186	0.5321	-0.0819	0.7394	0.1743	—	—	-0.7823	-0.0491	-0.4935	0.3758	0.185	0.7546	-0.3312	-0.4157	0.3758	-0.4935	0.185	0.7546
2021-01-29	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2020-12-26	2021-01-27	2.355e+9	1.562e+9	5.751e+8	8.666e+8	1.833e+8	7.219e+8	7.332e+8	3.769e+9	1.926e+9	9.947e+8	-8.022e+8	1.806e+9	0.4925	0.4145	0.1916	0.2442	0.6634	0.6248	0.3748	1.1014	0.3113	0.0194	-0.0779	0.0787	0.115	-0.123	-0.0051	-0.0562	0.2045	-0.0613	-0.2639	0.9257	—	-0	-0	5.0211	0.4792	-0.5192	0.1909	-0.3158	-0.0888	-0.2017	-0.0483	0.0139	6.698e+8	2021-01-29	2.350e+10	2020-08-19	2020-06-27	7,115	-0.0022	0.0196	0.2754	0.271	0.3861	-0.0948	-0.285	1.0756	-0.3496	0.1547	-0.0373	2.269e+10	0.0307	0.0312	0.0382	0.1038	0.082	0.0285	330,981.026	219,570.0632	80,831.0611	103,045.5376	0.0812	2.741e-4	0.081	1.7081	0.8494	1.2277	0.7519	1.7523	1.3132	0.5787	0.4006	0.9025	0.5283	0.0929	0.0096	0.1279	-0.078	-0.5875	-0.619	1.0104	0.6609	-0.575	-0.7158	0.6312	0.5918	0.4971	0.0572	0.535	0.2384	0.0785	-0.4937	0.0334	-0.1196	-0.1985	-1.171	1.3818	0.9997	-0.0323	-0.0338	0.154	0.1341	-0.2561	-0.2424	-0.3021	-0.3201	-0.6442	-0.5161	-0.7732	-0.4904	0.3878	0.1147	0.9763	1.1646	—	—	2.1202	1.9378	-0.4713	-0.4902	2.1613	2.6978	2.2005	1.6219	0.7057	0.2967	-0.4308	-0.5094	-0.263	-0.3411	-0.2348	-0.2905	-0.0934	-0.1252	-0.2693	-0.5602	0.7102	0.5509	0.1043	0.1282	0.6834	0.5484	2.3404	0.8611	-1.1517	-1.1793	-0.1469	-0.0919	-0.0506	-0.5622	-1.8232	-0.4933	0.2298	0.1817	-0.0953	0.0049	0.1683	0.3562	0.3078	1.0123	0.4166	0.5615	-0.0923	0.6998	—	—	0.5393	-0.2246	-0.0747	-0.287	1.049	0.559	-0.0278	0.1573	-0.287	-0.0747	1.049	0.559
2021-01-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2020-09-30	2020-11-09	2.751e+9	3.775e+8	-2.738e+9	-2.031e+9	-2.764e+9	-3.152e+9	-3.471e+9	1.740e+10	4.088e+9	1.094e+10	8.581e+9	2.356e+9	-0.1707	0.0217	-0.1811	-0.9952	0.1372	0.1581	-0.7712	—	-1.2618	0.0905	—	-0.5677	-0.8637	-3.3041	-4.4207	-1.182	-0.6419	-1.8022	-0.6285	—	-6.9736	-0.046	-0.0043	1.043	0.1354	-0.7651	0	-0.7272	-0.4298	-2.7364	-0.0342	-0.2057	-7.230e+8	2021-01-29	7.460e+9	2020-02-27	2019-12-31	4,000	0.25	-0.1079	0.507	0.5984	-0.5367	-0.589	-0.8078	2.1365	-0.8697	0.1547	-0.0373	1.604e+10	-0.4225	-0.4653	-0.1266	0.1715	0.5479	-0.0969	687,736.75	94,364	-684,469.75	-867,775.5	-0.6541	0.1833	-0.8177	-1.5634	-1.3664	-1.2118	-1.489	-2.8475	-2.3733	-3.6845	-3.042	-1.312	-1.032	-0.8964	-1.5446	-1.2449	-0.9154	—	—	-3.1544	-2.7966	0.6223	0.356	—	—	-2.994	-2.0172	-3.0058	-2.2691	-4.0852	-2.7759	-1.8239	-0.8902	-6.009	-3.7276	-2.964	-1.9929	-1.7813	-1.6454	-4.4363	-3.8588	-3.8337	-2.8076	-2.8879	-2.8302	-0.5106	-0.9426	0.4775	1.176	-1.5152	-0.6883	—	—	-0.4314	-0.3781	-0.8313	-1.2465	-0.8545	-0.7221	-0.2238	-0.1427	-0.1225	-0.3181	-0.4768	0.0466	-0.1515	0.3844	-0.4683	-0.2812	-1.5885	-3.016	-1.8647	-4.2918	1.1034	1.0831	-3.418	-2.1252	0.7638	1.113	-3.952	-2.555	-0.5194	-0.3245	-2.8653	-2.4708	-1.4568	-1.7985	-3.8773	-2.7293	-1.0818	-2.1994	-3.9402	-4.2121	-3.3506	-2.9492	-1.5801	1.4827	1.7655	-1.9416	-3.9602	-3.0495	2.6609	-2.7666	—	—	-1.6804	-1.2203	-2.1883	-1.8526	-0.4927	-1.4116	-1.9808	-1.4503	-1.8526	-2.1883	-0.4927	-1.4116
2021-01-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2020-09-30	2020-11-04	5.229e+9	1.822e+9	1.176e+9	1.488e+9	1.292e+9	9.110e+8	9.890e+8	1.483e+10	6.011e+9	3.968e+9	3.384e+9	7.610e+8	0.097	0.1229	0.0614	0.2249	0.3484	0.3526	0.1516	1.2689	0.1891	0.0165	-0.1445	0.2071	0.0891	0.1784	0.154	-0.0055	0.1672	0.1583	-0.2675	-2.2742	—	-0	-0	0.304	0.0513	-0.5945	0	-0.0561	—	-0.0287	-0.0164	-0.003	4.770e+8	2021-01-29	2.228e+10	2020-02-25	2019-12-31	4,361	0.0639	0.0474	0.1153	0.0492	0.1322	-0.0585	-0.232	1.0287	-0.3833	0.1547	-0.0373	2.549e+10	0.0409	0.0444	0.0584	0.2052	0.2698	0.0214	1.199e+6	417,794.0839	269,662.9213	226,782.848	0.1345	0.1981	0.1431	-0.2427	-0.416	-0.5836	0.2393	0.1462	0.4813	0.4538	0.0822	-0.423	-0.9786	-0.4841	0.9415	-0.1396	-0.1563	-0.4989	-0.3954	0.253	-0.327	-0.6238	0.0105	0.4762	0.0629	1.2216	1.2106	0.441	0.4852	0.4729	0.6564	0.1003	-0.0536	0.2062	0.587	1.1902	1.3894	0.1882	0.0138	0.257	-0.3519	-0.0731	-0.6818	0.0145	-0.6377	-0.4441	-0.5781	-0.2691	-0.9624	0.369	-0.837	0.1466	-0.1908	—	—	2.1202	2.0239	-0.4713	-0.7646	-0.6669	-0.5313	-0.6907	-1.148	0.3436	1.2457	0.2487	0.7984	0.0621	0.0206	0.5122	0.6467	0.3086	0.2537	0.0907	-0.0179	1.0174	1.6534	0.8169	0.9375	1.004	1.6833	-0.5194	-0.1808	-0.0699	-0.0175	—	—	0.2106	0.3707	-0.149	-0.3104	-0.0904	-0.3687	-0.3109	-0.9362	0.5487	-0.4226	-0.6792	0.1049	0.8238	0.928	-0.246	0.4662	—	—	0.0276	-0.2373	0.6127	-0.6424	-0.0289	0.2035	0.8427	-0.1048	-0.6424	0.6127	-0.0289	0.2035
2021-01-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2020-09-30	2020-10-23	1.819e+10	1.075e+10	5.052e+9	1.004e+10	5.702e+9	3.900e+9	2.146e+9	1.264e+11	3.729e+10	4.830e+10	4.634e+10	1.961e+9	0.056	0.0851	0.0309	0.2777	0.5911	0.1439	0.1046	2.1905	0.118	0.0367	-0.7488	-0.0423	-0.0487	-0.094	—	-0.0158	-0.2042	-0.0524	-0.3821	-4.6173	2.813	-0.045	0.0295	0.3334	0.0155	-0.6672	0	-0.0264	-0.0168	-0.0517	-0	-0.002	2.762e+9	2021-01-29	1.586e+11	2020-02-14	2019-12-31	14,800	0.035	0.0735	0.0911	0.1568	0.1395	-0.0691	-0.274	0.9708	-0.3563	0.1547	-0.0373	2.050e+11	0.0246	0.0135	0.049	0.0887	0.235	0.0174	1.229e+6	726,486.4865	341,351.3514	145,000	-0.0746	0.0135	-0.0772	-0.4452	-0.0396	-0.8182	-0.1264	-0.231	-0.0174	0.7954	1.1125	0.5982	1.3811	-0.9264	-0.661	-0.1958	-0.1089	-0.0118	0.2938	-0.1881	1.819	-0.2834	0.3103	-0.9315	1.3247	-0.1863	-0.1435	-0.0572	-1.0128	0.1165	-0.5325	—	—	0.1235	-0.6491	-0.7169	-1.3546	-0.0235	-0.2868	0.0918	-0.4884	-0.5014	0.8338	-0.1333	-1.2328	-0.674	-1.3986	-0.3623	-1.4122	-0.2292	0.4341	-0.461	0.5047	-0.2607	-0.0443	-0.7647	-0.8476	2.1612	3.9909	-0.6493	-0.6562	-0.9326	-0.0769	-0.0059	0.8984	0.2722	-0.1702	0.5682	0.0073	0.7958	0.1247	0.0429	0.374	-0.0668	-0.1286	-0.1862	-0.279	0.1521	0.0362	-0.1328	0.0288	-0.5194	-0.1925	0.0539	-3.785e-4	0.1297	0.3638	0.1759	-0.5448	0.7168	0.7564	-0.0722	0.4402	-0.4324	-0.0884	0.9065	-0.5405	-0.2004	0.1309	0.7048	0.6375	-0.4359	0.6533	—	—	0.22	0.8077	-0.6632	-0.7396	0.5254	0.2309	0.0143	0.5139	-0.7396	-0.6632	0.5254	0.2309
2021-01-29	NEM	Basic Materials	Gold	Newmont Corporation	2020-09-30	2020-10-29	1.101e+10	3.179e+9	2.457e+9	5.696e+9	3.167e+9	2.570e+9	3.067e+9	4.055e+10	2.266e+10	6.787e+9	1.959e+9	5.141e+9	0.0816	0.0784	0.0634	0.2231	0.2886	0.2716	0.1134	1.7125	0.2785	0.0452	-0.3031	0.2512	0.779	0.846	1.7907	0.0719	0.0201	0.5267	-0.1674	-0.3439	9.3698	-0.0471	3.677e-4	2.0218	0.1268	-0.4175	0.0127	0.8248	0.2909	0.5948	-0.0069	0.0199	1.428e+9	2021-01-29	4.774e+10	2020-02-20	2019-12-31	16,600	0.3387	-0.0022	0.0232	-0.0827	0.3521	-0.144	-0.3484	0.4501	-0.2454	0.1547	-0.0373	4.939e+10	0.0538	0.0642	0.1153	0.223	0.4747	0.0299	663,493.9759	191,506.0241	148,012.0482	184,759.0361	-0.0654	0.3504	-0.0875	-0.3185	0.127	-0.8596	-0.6239	0.1703	0.9199	0.442	1.2354	-0.6747	0.1191	-0.6558	-1.069	-0.1853	0.2904	-0.2645	-0.7446	0.8066	2.3447	-0.1417	-0.6587	0.1066	0.4022	1.4707	2.6502	2.8703	2.7503	1.3468	1.2683	0.7888	2.7254	0.8238	1.6574	0.4351	0.4614	0.5583	0.7689	0.3881	0.9074	0.2025	0.3524	0.9082	1.8523	-0.4088	-0.6051	0.2809	0.165	0.8919	1.6819	0.6471	1.4334	-0.1464	0.3976	-0.8992	-1.0645	-0.4385	-0.4698	0.3631	1.2592	-0.1808	0.9998	1.1948	1.2832	-0.1705	0.0712	-0.309	0.6189	0.031	1.2121	0.1721	1.532	1.5861	2.8133	-0.133	-0.1343	1.3658	1.7302	-0.1859	-0.2446	-0.329	-0.2114	3.1178	2.7934	1.3116	2.5637	1.152	0.9996	0.3535	-1.1365	0.3432	0.8817	-0.0525	0.1009	-0.1306	-0.8709	-1.2664	0.8908	-0.1351	0.124	-2.1433	1.4216	—	—	0.1427	0.3138	1.7546	0.5344	0.6901	0.0273	0.5092	0.2283	0.5344	1.7546	0.6901	0.0273
2021-01-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2020-09-30	2020-10-22	2.382e+10	9.242e+9	4.090e+9	1.447e+10	3.980e+9	2.806e+9	6.455e+8	3.862e+10	1.033e+10	1.814e+10	9.745e+9	8.392e+9	0.2011	0.2393	0.0727	0.1717	0.388	0.6167	0.2716	0.393	0.0271	-0.0441	-0.4147	0.2619	0.2893	0.7318	—	0.0466	-0.0055	—	-0.4696	-0.6733	3.1363	-0.0801	-0.0225	1.1332	0.2173	-0.7325	0.0736	-0.0355	—	0.4699	-0.0171	-0.0078	-2.171e+8	2021-01-29	2.360e+11	2020-01-29	2019-12-31	8,600	0.2113	0.0028	0.095	0.0959	0.5269	-0.0919	-0.5079	0.6965	-0.2295	0.1547	-0.0373	2.457e+11	0.0119	0.0027	0.0589	0.0969	0.0438	-9.198e-4	2.770e+6	1.075e+6	475,530.1163	75,054.6512	0.1817	0	0.0506	0.2707	0.3447	0.1395	-0.0922	0.2848	0.5402	0.1098	0.1698	-0.2565	-0.6502	0.0757	1.327	0.0042	1.2136	-0.962	-1.6058	-0.7514	-0.9628	-1.6443	-2.6619	-0.1532	-0.0747	1.5312	1.5415	1.1653	1.3457	1.1973	0.8954	—	—	0.6218	0.4948	0.3032	0.5653	—	—	-0.0367	-0.3069	-0.6512	-1.0495	0.0227	-0.4076	-0.6578	-1.2065	-0.8757	-1.2024	-0.6857	-0.8412	0.5617	0.668	-0.2551	-0.3421	-3.016	-2.3935	-2.4745	-2.8849	-0.1697	-0.4408	0.4309	0.1489	-0.3198	-0.7693	1.4783	3.2431	1.1391	1.3861	1.3266	2.015	-0.1843	-0.4104	0.8926	1.1412	1.2888	1.2657	0.1034	0.2383	0.5267	0.5297	0.5826	0.2459	0.0159	-0.1643	—	—	0.9633	0.6924	-0.1841	0.2833	-0.1812	-0.0705	-0.9894	-1.0673	-0.0623	-0.5213	-0.4714	1.5156	0.4492	-0.9782	-1.3352	1.5317	—	—	0.4075	-1.7435	0.9686	-0.8346	-0.8569	0.2543	1.3382	-0.668	-0.8346	0.9686	-0.8569	0.2543
2021-01-29	NI	Utilities	Regulated Gas	NiSource Inc.	2020-09-30	2020-11-02	4.868e+9	2.133e+9	2.947e+8	7.907e+8	6.610e+7	-2.413e+8	-5.745e+8	2.270e+10	5.425e+9	1.062e+10	1.056e+10	5.860e+7	0.0146	0.094	-0.0106	0.0605	0.4382	0.2144	-0.0445	—	-0.118	0.0639	-1.4748	-0.0769	0.1583	-0.6534	—	-0.1007	-0.1271	0.6915	-0.4677	-13.3551	0.1747	-0.0377	0.0033	0.1754	0.0026	-0.761	0	-0.0351	0.0394	-0.5765	-0.0033	-0.0253	7.110e+7	2021-01-29	8.698e+9	2020-02-27	2019-12-31	8,363	0.0341	-0.0086	-0.0355	-0.087	-0.207	-0.2478	-0.3095	0.9785	-0.3097	0.1547	-0.0373	1.926e+10	-0.0277	-0.066	0.0411	0.2528	0.6237	0.0082	582,075.8101	255,040.0574	35,238.5508	-68,695.4442	-0.1074	0.0449	-0.111	-0.6494	-1.5658	-0.763	0.1289	-0.7431	-0.8103	-0.6089	-2.2312	-0.0454	0.0489	-0.7769	-0.0257	-0.3744	-0.4978	—	—	-1.6509	-0.2851	0.1744	1.0921	-2.6224	-0.2307	-0.3818	-0.776	0.6915	1.0662	-0.6158	-2.5388	—	—	-0.5539	-2.5744	-0.3212	-0.6922	0.7239	0.4076	-0.4381	-1.7787	-1.6057	-0.5902	-0.2573	-1.5533	-0.3501	0.1601	0.6808	0.4947	-0.676	-0.7822	-2.7266	-2.679	-0.3067	-1.5031	-0.2936	0.2325	-0.1741	-0.1159	-0.744	-1.5763	-1.02	-0.9037	-0.4573	-0.5341	-0.2343	-0.495	-0.2048	-0.4422	-0.4151	-0.7577	-0.6513	-0.1115	-0.0714	-0.1313	-0.3745	-0.4868	0.2651	0.1062	-0.3071	-0.1032	-0.5194	-0.1925	0.0175	-0.0476	0.3456	0.8386	-0.6164	-2.5181	0.5405	-0.7377	-0.5136	-0.3947	-0.7131	-0.4219	-0.2188	-1.1563	-1.2858	-1.1075	-1.2984	0.3922	-0.4106	0.976	—	—	-0.7076	0.4035	-0.8513	-0.6535	-0.9827	-0.58	-0.3994	-0.152	-0.6535	-0.8513	-0.9827	-0.58
2021-01-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2020-11-30	2021-01-05	3.825e+10	1.641e+10	3.698e+9	4.919e+9	3.698e+9	2.826e+9	3.626e+9	3.484e+10	1.064e+10	1.281e+10	4.170e+9	1.181e+10	0.2766	0.4712	0.0811	0.0967	0.4291	1.0981	0.2656	1.6044	0.0948	0.049	-0.2003	-0.062	-0.1073	-0.294	0.075	-0.0318	-0.1325	0.2889	-0.3676	-0.8477	16.0783	-0.0233	-5.577e-5	1.7501	0.3391	-0.6946	0	0.1632	-0.0444	-0.232	-0.0147	-0.0094	1.897e+9	2021-01-29	2.108e+11	2020-07-24	2020-05-31	75,400	-0.0169	-0.0563	0.0965	0.3857	0.4553	-0.0915	-0.2212	0.9741	-0.3978	0.1547	-0.0373	2.118e+11	0.0134	0.0172	0.0232	0.1806	0.0505	0.009	507,347.4801	217,692.3077	49,045.0928	48,090.1857	-0.0458	-0.0662	-0.045	0.643	0.5748	1.5795	1.1466	0.3893	0.4445	-0.3753	0.2502	-0.0836	0.497	1.0961	0.5735	-0.0029	-0.1438	-0.3216	-0.4184	-0.3319	0.2229	-0.0765	-0.3172	0.3462	0.3565	-0.2974	0.1033	-0.2694	0.071	-0.1454	0.1843	0.0671	0.1903	-0.0037	0.234	-0.3486	0.0534	0.3194	0.4733	-0.0214	0.1383	-0.4504	-0.2397	-0.5371	-0.3276	-0.4926	-0.9141	-0.8578	-0.6559	-0.1532	0.6682	0.5165	0.6979	-0.0294	-0.0556	0.6254	0.3114	-0.4762	-0.2822	0.2001	0.8012	1.2539	1.4018	-0.1376	0.392	-0.2928	0.0733	-0.2661	0.4434	-0.3605	0.0775	-0.2719	0.1182	-0.3494	-0.2844	-0.0203	0.3197	-0.1351	-0.3671	0.0334	0.2727	-0.5194	-0.3245	0.8436	1.1026	0.0237	0.133	-0.0964	0.1784	-0.0593	-0.4588	-0.2118	-0.2719	-0.688	-0.4825	-0.8733	-0.514	0.8183	1.2598	0.4539	1.0026	-0.425	0.3655	—	—	0.4775	-0.1709	0.1871	-0.3998	0.4918	0.5644	0.2175	0.1533	-0.3998	0.1871	0.4918	0.5644
2021-01-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2020-09-30	2020-11-02	6.309e+9	3.527e+9	5.240e+8	1.205e+9	3.450e+8	-1.500e+8	6.100e+8	1.578e+10	2.032e+9	1.037e+10	8.123e+9	2.250e+9	0.0408	0.2236	-0.0095	0.0831	0.559	0.3999	-0.0738	—	0.0967	0.0813	-0.4611	-0.0241	-0.039	—	-0.063	0.3132	-0.001	-0.1306	-0.6576	-6.7411	0.92	-0.0398	0.0068	0.9775	0.1426	-0.8593	0	0.0212	—	—	-0	-0.0074	0	2021-01-29	7.993e+9	2020-02-27	2019-12-31	46,000	0	0.0761	0.6042	0.5453	-0.0029	-0.0371	-0.4502	1.1567	-0.559	0.1547	-0.0373	1.612e+10	-0.0188	0.0763	0.0748	0.3915	0.2542	0	137,152.1739	76,673.913	11,391.3043	13,260.8696	-0.0241	0	-0.0241	-0.5202	-0.5187	0.042	0.0607	-0.7293	-1.1347	-0.4633	-0.2663	0.4633	1.6289	-0.3838	-0.7085	-0.4095	-0.943	—	—	-0.3201	-0.1374	0.4662	0.9977	-0.2614	-0.5191	-0.0838	0.2392	-0.0221	0.2887	—	—	0.0091	0.0515	2.6022	2.9915	0.3264	0.5766	-0.1019	0.033	-0.3472	-0.3077	0.37	0.6365	0.2717	0.4338	-0.0762	-0.1584	-0.3109	0.0211	-1.6668	-1.9284	-1.0116	-2.6454	-0.2937	-0.3308	-0.429	-0.4906	0.1337	0.4657	-0.2631	-0.5153	-0.0736	0.2913	-0.9297	-0.9827	-0.5826	-1.0182	-0.4973	-0.3781	-0.5095	-0.5671	-0.3851	-0.5945	-0.2571	-0.145	0.1044	0.3217	0.1034	0.1386	0.1412	0.3597	-0.5194	-0.5621	0.2522	0.242	—	—	—	—	0.7168	1.3582	-0.1748	-0.1023	-0.9614	-0.9414	0.9426	1.9554	1.529	-0.378	1.0643	-0.5792	0.1739	-0.7514	—	—	-0.2688	0.4302	0.6967	0.125	-0.767	0.4734	-0.3127	0.0807	0.125	0.6967	-0.767	0.4734
2021-01-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2020-09-30	2020-10-22	3.531e+10	7.494e+9	4.049e+9	4.680e+9	3.417e+9	2.450e+9	3.868e+9	4.477e+10	1.047e+10	1.865e+10	1.366e+10	4.995e+9	0.1441	0.1674	0.0547	0.1147	0.2122	0.7886	0.2341	2.109	0.1096	0.0607	-0.2514	0.0611	0.0985	0.0774	0.3094	0.0017	-0.1035	-0.1499	-0.4166	-2.9177	6.0693	-0.0315	0.0028	1.2539	0.1116	-0.7662	0.027	0.0873	0.008	0.0164	-0.0027	0.0155	1.725e+9	2021-01-29	4.675e+10	2020-01-30	2019-12-31	90,000	0.0588	-0.0478	-0.0195	-0.1131	-0.2048	-0.2219	-0.2324	0.8035	-0.2963	0.1547	-0.0373	6.040e+10	0.0524	0.0827	0.0775	0.5846	0.2239	0.0369	392,311.1111	83,266.6667	44,988.8889	42,977.7778	0.0021	-0.1555	0.0022	-0.0105	0.0565	-0.307	-0.3276	0.0635	-0.0742	-0.2589	-0.0385	-0.9962	-0.6041	0.4401	0.0775	-0.0407	0.1533	-0.0549	0.3452	-0.2403	-0.0162	0.1197	0.3497	0.2271	0.1301	0.3973	0.7182	0.4752	0.7272	0.3408	0.5519	0.1657	0.1937	0.2639	0.3093	-0.2	0.0107	-0.1213	0.0159	0.3736	0.3941	0.4592	0.7398	0.3142	0.4846	0.305	0.5525	-0.3922	-0.1123	-0.4088	-0.424	-0.0203	-0.3872	-0.2039	-0.2328	0.1033	0.1162	-0.224	-0.0445	-0.0973	-0.0462	-0.2836	-0.1042	-0.4822	-0.4993	-0.3828	0.1607	-0.4865	-0.2963	-0.3765	-0.0354	-0.2885	0.0137	0.063	0.1092	0.2554	0.4708	-0.4567	-0.4174	0.2772	0.4878	-0.1151	0.9718	0.5274	0.632	0.2248	0.1563	0.2787	0.4436	0.5751	0.729	0.2614	0.2888	0.1598	0.342	-0.7558	-1.0781	-1.4016	-1.0996	-1.009	0.9253	-0.9842	1.069	—	—	-0.1081	0.2262	0.361	0.4118	-0.2028	-0.4323	0.1336	0.059	0.4118	0.361	-0.2028	-0.4323
2021-01-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2020-09-30	2020-10-27	7.044e+9	8.760e+8	-2.473e+9	-2.424e+9	-2.794e+9	-2.580e+9	9.730e+8	1.017e+10	5.465e+9	2.554e+9	1.069e+9	1.485e+9	-0.299	0.0862	-0.2537	-0.3511	0.1244	0.6928	-0.4721	—	0.1381	0.373	-0.1979	-0.1805	-0.0023	—	3.3244	0.3287	-0.2518	1.8816	-0.2512	—	-31.0444	-0.0309	0.0015	1.8163	0.146	-0.4552	0	0.017	0.1316	—	-0	-0.0078	3.800e+7	2021-01-29	4.746e+9	2020-02-13	2019-12-31	35,479	0.0119	-0.0816	0.5456	0.0758	-0.3554	-0.4855	-0.7843	1.6891	-0.7079	0.1547	-0.0373	5.815e+9	-0.5437	0.205	-0.4169	1.2114	1.1516	0.008	198,539.9814	24,690.6621	-69,703.2047	27,424.6738	-0.1902	-0.0877	-0.1924	-2.0576	-1.0292	-0.8115	0.1918	-3.6685	-1.2516	-3.2703	-1.586	-1.366	-0.3376	0.2369	0.4025	-0.8867	-0.4472	—	—	-0.0632	0.7679	4.7256	1.307	0.3518	1.2614	-0.967	0.2031	0.1106	1.109	—	—	1.4339	2.0355	2.6022	1.8811	-0.9615	0.0736	1.9195	2.1058	-5.6629	-1.5364	2.1563	2.8402	-4.3629	-1.647	1.5427	0.7512	2.0978	1.057	0.4544	0.7188	—	—	-0.7078	-1.6843	0.139	0.7594	-0.3364	-0.3736	0.2399	1.1851	-0.0506	0.4532	1.0138	0.9473	-0.5345	-1.1772	-0.5825	-0.7431	-0.8302	-0.283	-0.3391	-0.0916	-0.1925	0.1079	-0.8509	0.1805	-0.2125	0.0458	-0.7269	0.0968	-0.5194	-0.4384	0.2348	-0.0556	0.6998	1.3289	—	—	0.7168	0.7497	-0.1816	0.0569	-0.7181	-1.5137	-1.2201	1.6704	-0.5611	-1.6379	-3.9602	-2.8876	1.9195	-1.7832	—	—	-0.5796	1.0375	1.2347	0.293	0.2866	-1.5266	-0.3363	0.2289	0.293	1.2347	0.2866	-1.5266
2021-01-29	NOW	Technology	Software - Application	ServiceNow, Inc.	2020-09-30	2020-10-28	4.221e+9	3.301e+9	2.098e+8	5.470e+8	2.316e+8	7.007e+8	1.116e+9	7.705e+9	2.674e+9	2.203e+9	8.548e+8	2.952e+9	0.109	0.4285	0.0909	0.0497	0.7822	0.5478	0.2621	2.1731	0.2644	0.1067	-0.2667	0.3092	0.3362	14.1089	0.4269	0.0454	-0.0123	-0.1849	-0.2859	-1.5628	3.3383	-0.0417	-0.0069	1.2633	0.3831	-0.653	0.2233	0.1393	—	13.7997	-0.1884	-0.0197	-5.144e+7	2021-01-29	1.070e+11	2020-02-20	2019-12-31	10,371	0.2719	-0.0052	0.1221	0.259	0.5984	-0.0394	-0.4153	1.0652	-0.3023	0.1547	-0.0373	1.063e+11	0.0065	0.0104	0.0051	0.0397	0.025	-4.808e-4	406,993.3468	318,336.3224	20,234.0179	107,619.9016	0.0293	-0.0386	0.0373	-0.1836	-0.647	1.3142	0.8566	0.5104	-0.1203	-0.6789	-1.4739	1.4023	1.1029	-0.0704	-0.241	-0.0072	-0.1814	-0.021	0.3374	0.7196	0.3146	0.894	1.0632	0.1914	-0.2993	1.7982	1.5949	1.3351	1.3524	2.4115	3.5377	0.2151	0.8351	0.6124	0.9974	0.2684	-0.251	-0.1565	-0.1675	-0.0908	-0.208	-0.5444	-0.8488	-0.8207	-1.2847	-0.7634	-0.7281	-0.9262	-0.7879	0.2731	-0.0058	0.3311	-0.3046	-0.2516	-0.4219	-0.5528	-0.8869	-1.0852	-1.1236	-0.0917	-0.3252	1.5511	1.0216	0.0622	-0.2752	-0.3713	-0.3183	-0.101	0.0896	-0.4745	-0.7087	-0.0785	-0.0953	1.2225	1.4819	0.4119	0.1512	-0.0358	0.0011	0.458	0.227	2.8254	1.2589	0.744	0.6801	—	—	2.535	3.646	-4.2438	-2.16	-0.4083	-0.6419	-0.9761	-0.9381	-0.1726	-0.3896	0.2547	1.771	1.0379	-0.3384	-0.1264	1.0269	—	—	-0.1006	0.5717	1.1284	-0.7715	-0.2902	0.5604	-0.1091	0.2356	-0.7715	1.1284	-0.2902	0.5604
2021-01-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2020-09-30	2020-11-05	9.261e+9	2.682e+9	1.330e+9	2.021e+9	1.407e+9	4.066e+9	1.702e+9	1.223e+10	1.934e+9	6.161e+9	5.464e+9	6.970e+8	0.1798	0.2194	0.3326	0.1436	0.2896	0.7575	2.1024	0.4707	0.1838	-0.176	-0.1108	-0.0052	0.1753	0.2292	0.8301	0.0274	0.0624	0.8824	-0.504	-2.7036	3.6263	-0.0605	0.0027	0.9179	0.057	-0.8418	8.638e-4	0.1765	0.0883	0.2344	-0.0011	0.0449	6.110e+8	2021-01-29	1.015e+10	2020-02-27	2019-12-31	4,577	-0.0586	0.1743	0.3535	0.2562	-0.0088	-0.0044	-0.305	1.0629	-0.4876	0.1547	-0.0373	1.561e+10	0.4008	0.1678	0.1295	0.5933	0.1906	0.0602	2.023e+6	585,973.345	290,583.3515	371,859.2965	0.0568	0.1229	0.0535	0.1655	4.5258	0.0159	3.7349	2.955	4.9163	-0.0718	-0.9523	-0.6706	-1.2451	0.3742	4.868	2.1975	5.1023	-0.9209	-1.8771	0.2198	2.4057	-2.7443	-3.8916	0.5547	2.6917	0.0233	0.5348	0.7529	1.2368	0.5395	0.6265	0.3847	0.7531	0.4685	0.3317	0.6518	0.9367	0.9157	0.5858	1.319	2.4996	1.6391	3.5939	1.13	2.0332	0.3222	3.3961	-0.4816	-1.6301	-0.8651	-1.2969	0.0353	1.202	-0.2465	0.4053	-1.7559	-3.1204	-0.2275	-0.2097	-0.2988	2.7476	-0.6522	2.5759	-0.8457	-1.7669	0.894	0.2286	0.3378	-0.1267	0.595	-0.0217	0.7799	0.8895	-0.5761	-0.4262	0.57	0.5553	0.546	0.2804	0.5414	0.5397	-0.5065	5.1962	0.8991	1.0948	0.5331	1.2509	0.6078	0.5307	0.6599	0.2745	0.8188	2.1254	0.8685	1.4571	2.2881	0.7359	0.2421	-0.399	1.43	0.4234	-0.1338	-0.2566	—	—	2.9928	-1.121	0.7151	1.9785	0.0671	0.3626	0.3441	0.9359	1.9785	0.7151	0.0671	0.3626
2021-01-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2020-09-30	2020-10-28	9.906e+9	3.365e+9	3.365e+9	4.260e+9	3.108e+9	2.008e+9	2.084e+9	3.818e+10	1.494e+10	1.272e+10	1.136e+10	1.359e+9	0.1031	0.0881	0.0526	0.3397	0.3397	0.2595	0.1344	1.8237	0.2104	0.0433	-0.4309	-0.1388	-0.1738	-0.1738	0.2116	-0.0144	-0.1629	-0.0916	-0.3332	-2.6676	5.0373	-0.0502	0.002	1.1182	0.0356	-0.6087	0	-0.0463	-0.0673	-0.0351	-0.0015	0.032	2.428e+9	2021-01-29	5.949e+10	2020-02-06	2019-12-31	24,587	-0.0778	0.0112	0.1996	0.2644	0.112	-0.0773	-0.2733	1.2134	-0.4442	0.1547	-0.0373	7.085e+10	0.0338	0.035	0.0601	0.1398	0.2512	0.0408	402,895.8393	136,860.9428	136,860.9428	84,760.2392	-0.0661	-0.0613	-0.0609	-0.2126	-0.1716	-0.7991	-0.8751	0.0372	-0.1093	1.196	1.5832	-0.4598	0.2165	-0.6815	-0.9925	-0.1601	-0.2016	-0.2057	-0.0872	0.3846	0.9338	-0.1725	-0.1969	-0.191	-0.4256	-0.7311	-0.4053	-0.51	-0.1414	0.0119	0.2007	0.1246	0.1564	0.1349	0.1613	-0.5047	-0.3169	-0.0628	0.0675	0.1847	0.2102	-0.2029	-0.0271	0.0419	0.1593	-0.5731	-1.0851	-0.3191	0.0076	0.026	0.0961	0.0446	-0.2395	-0.2219	-0.2525	-1.1008	-1.2563	-0.2936	-0.1439	-0.1787	-0.2765	-0.7969	-1.0713	0.2755	0.3192	-0.3745	0.2096	-0.3986	0.368	-0.0131	1.4188	-0.1528	0.8689	-0.6806	-0.4813	-0.137	0.0835	-0.1175	-0.0807	-0.0487	0.1809	-0.5194	-0.5621	-0.029	-0.1565	-0.0645	-0.0984	0.201	0.3582	0.637	1.0041	0.5743	0.5693	0.2788	0.4782	0.0531	-0.0127	0.2783	0.0328	0.6138	0.6425	0.3596	0.0442	—	—	-0.0786	0.2165	-0.0397	-0.147	-0.3531	0.2665	0.5216	0.069	-0.147	-0.0397	-0.3531	0.2665
2021-01-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-10-30	2020-12-03	5.524e+9	3.687e+9	8.630e+8	1.084e+9	8.470e+8	6.870e+8	1.056e+9	8.420e+9	3.700e+8	2.767e+9	-7.620e+8	3.646e+9	—	0.4379	0.0816	0.1562	0.6675	0.6561	1.8568	1.7525	0.1912	0.0614	-0.1229	-0.0413	-0.0165	-0.2017	0.0853	-0.0314	0.0225	0.2997	-0.3286	0.703	13.2344	-0.0281	0.0037	1.5212	0.433	-0.9561	0.1571	-0.0618	-0.0864	-0.1604	-0.0315	0.0536	1.039e+9	2021-01-29	1.475e+10	2020-06-15	2020-04-24	10,800	0.0286	0.0289	0.5826	0.5788	0.2267	-0.0355	-0.3497	1.0651	-0.5335	0.1547	-0.0373	1.387e+10	0.0466	0.0716	0.0782	0.3983	0.0251	0.0704	511,481.4815	341,388.8889	79,907.4074	97,777.7778	-0.0679	0.0092	-0.0699	—	—	1.3728	0.9274	0.3951	-0.2534	0.0098	-0.4474	0.9196	0.548	0.1591	0.1111	1.9032	1.2804	-0.2433	-0.0379	0.2655	-0.2263	0.1318	0.1402	0.5264	0.3795	-0.1808	-0.7438	0.059	-0.4243	-0.0245	-0.6716	0.0714	0.0802	-5.281e-4	-0.6417	0.4474	-0.0499	0.3303	0.3566	0.3146	0.3584	0.3045	0.9367	0.3247	0.8461	-0.0629	0.5173	-0.9259	-0.7874	0.0502	-0.2398	0.9185	1.0331	-0.079	-0.2963	0.3212	0.0367	-0.1392	-0.1477	0.0629	-0.1177	1.8887	1.3337	-1.3952	-1.5706	-0.2895	-0.0557	-0.0632	0.1902	-0.2384	-0.2968	-0.1105	-0.1597	-0.1016	-0.3306	-0.1477	-0.5985	0.1363	0.1572	-0.0948	-0.561	1.8347	0.4462	-0.0938	-0.1416	-0.1376	-0.0837	0.0119	-0.4605	-0.9413	0.1139	0.9835	1.1546	1.179	1.3694	0.2952	1.8504	1.6778	0.4428	1.0824	0.1146	-0.1265	-0.5749	—	—	0.361	-0.0413	-0.2992	0.3742	0.0039	0.7655	-0.2469	0.1598	0.3742	-0.2992	0.0039	0.7655
2021-01-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-09-30	2020-10-27	6.464e+9	6.000e+9	1.731e+9	2.220e+9	1.731e+9	1.340e+9	1.422e+9	1.521e+11	1.158e+10	1.337e+10	-3.336e+10	6.733e+10	—	0.0395	0.0088	0.2677	0.9282	0.0425	0.1157	1.5356	0.2199	0.0047	-0.3089	-0.0669	-0.0077	-0.1141	0.6111	-0.0143	-0.1398	0.7987	-0.0879	15.0252	5.1292	-0.0263	0.0428	0.557	0.4427	-0.9239	0	-0.1295	—	-0.0473	-0	0.0264	1.150e+9	2021-01-29	1.856e+10	2020-02-25	2019-12-31	19,800	0.0532	-0.0296	0.1551	0.1634	-0.059	-0.1078	-0.3823	1.2168	-0.4282	0.1547	-0.0373	-3.539e+10	0.0722	0.0766	—	—	0.6238	0.062	326,464.6465	303,035.3535	87,404.0404	71,792.9293	-0.114	0.0145	-0.1201	—	—	-1.1015	-0.563	-0.5032	-0.4884	0.7307	0.3618	2.0171	1.2644	-1.1414	-0.8411	-0.1825	-0.1923	-0.358	-0.2728	0.4437	-0.1281	-0.8224	-0.551	0.0931	-0.3473	-0.3252	-0.6609	0.0909	-0.0369	0.0901	0.1376	0.2926	0.4997	0.1359	0.4703	-0.3864	-0.603	0.8316	0.45	0.5737	0.3393	0.3737	-0.3434	—	—	—	—	0.6812	-0.2824	1.3065	0.3876	2.7137	1.8522	-0.2203	-0.1988	0.4354	0.7232	3.3415	1.9289	-0.5152	-0.4639	1.9542	0.8768	-1.2404	-0.7471	-0.4344	-0.7958	-0.1261	-0.3475	-0.2088	-0.3857	-0.1949	-0.6997	0.0324	-0.0782	-0.4128	-0.8475	0.1557	-0.065	-0.3537	-0.792	-0.5194	-0.1808	-0.3756	-0.2706	—	—	0.1826	0.3359	0.7168	0.7158	0.4685	0.1304	0.9218	0.277	-0.5061	-0.229	-0.171	-0.5785	0.2718	-0.1106	0.3709	0.155	—	—	-0.0764	-0.3173	0.0367	-0.0955	0.5449	-0.1104	-0.6447	-0.1969	-0.0955	0.0367	0.5449	-0.1104
2021-01-29	NUE	Basic Materials	Steel	Nucor Corporation	2020-10-03	2020-11-12	2.001e+10	1.945e+9	1.321e+9	1.743e+9	9.624e+8	4.305e+8	1.223e+9	1.952e+10	1.030e+10	5.526e+9	2.660e+9	3.279e+9	0.072	0.0996	0.0221	0.066	0.0972	1.0252	0.0418	6.725	0.0611	0.1263	-0.5775	-0.1575	-0.4206	-0.4913	-0.0372	-0.0433	-0.1529	-0.0849	-0.2831	-1.5261	5.7852	-0.0336	0.0035	2.2746	0.168	-0.4509	0	-0.0741	0.0418	-0.3338	-0.0036	0.0051	6.217e+8	2021-01-29	1.471e+10	2020-02-28	2019-12-31	26,800	0.019	-0.0571	0.0542	0.1601	0.0992	-0.1613	-0.3757	1.1578	-0.5212	0.1547	-0.0373	1.696e+10	0.0293	0.0832	0.1028	1.1802	0.7004	0.0423	746,692.1269	72,560.0746	49,308.209	45,636.6418	-0.1732	-0.0288	-0.1765	-0.366	-0.0745	-0.7278	-0.3894	-0.3397	-0.086	-0.5734	-0.7751	-1.4804	-1.5218	0.9415	2.4702	-0.2711	-0.2306	2.3854	3.0605	-0.5405	-0.8886	1.2235	1.3379	-0.5325	-0.5529	-0.837	-0.6789	-1.4027	-1.2051	-0.4036	-0.3376	0.0199	-0.6091	-0.0959	-0.6038	-0.4534	-0.3349	-0.0561	-0.3768	0.1392	0.4147	0.4649	0.9065	0.7113	1.4588	1.4809	3.41	0.8868	0.7619	0.2876	0.4404	0.3406	0.739	-0.2089	-0.1158	-0.0361	0.0735	-0.158	-0.1892	0.5147	1.6891	0.0977	1.7933	1.034	1.0079	-0.1054	0.3421	-0.504	-1.257	-0.3595	-0.4979	-0.2799	-0.4992	-0.1537	0.0262	-0.7536	-0.8277	-3.826e-4	0.3261	-0.645	-0.9422	-0.5194	-0.7496	-0.1448	-0.234	0.3547	0.5123	-0.25	-0.301	0.5269	0.2038	0.0626	-0.3459	0.3229	0.7859	-0.8834	-0.7199	-0.1858	-0.0131	-0.3286	-0.0647	0.1773	-0.4893	—	—	-0.0867	1.1699	-0.5923	1.3904	0.6798	-0.3002	-0.6137	0.5416	1.3904	-0.5923	0.6798	-0.3002
2021-01-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-10-25	2020-11-18	1.478e+10	9.254e+9	4.015e+9	5.015e+9	4.099e+9	3.826e+9	4.230e+9	2.688e+10	1.533e+10	7.681e+9	5.430e+9	1.014e+10	0.3017	0.3443	0.1423	0.2717	0.6262	0.5497	0.2495	1.3643	0.2863	0.0519	-0.1897	0.475	0.5527	0.8674	0.1599	0.0571	0.6686	0.2468	-0.2857	-1.0828	28.269	-0.0284	-0.005	3.4573	0.3772	-0.4296	0.238	-0.2748	0.0472	0.3924	-0.0813	-0.019	2.010e+8	2021-01-29	3.216e+11	2020-02-20	2020-01-26	13,775	0.0375	0.0039	0.0294	0.225	1.1095	-0.1074	-0.3933	1.3558	-0.3755	0.1547	-0.0373	3.192e+11	0.0119	0.0132	0.0157	0.0463	0.0477	6.249e-4	1.073e+6	671,796.7332	291,470.0544	307,078.0399	0.4217	-0.1142	0.4375	0.767	0.105	0.7913	0.2245	1.1447	0.6119	0.7565	0.6655	0.7461	0.3486	-0.0663	-0.2347	-0.0222	-0.1929	-0.4485	-0.3843	0.8549	0.4757	-0.0288	-0.0544	0.3709	0.0645	2.7348	2.7017	2.1182	2.4426	1.3748	1.7464	0.1028	0.245	0.7057	1.2468	2.9765	2.791	0.2771	0.2993	-0.0367	-0.1324	-0.5066	-0.7694	-0.655	-0.9764	-0.7578	-0.718	-0.8653	-0.6694	0.274	-0.0048	0.4555	-0.0212	0.1832	-0.1056	0.3028	0.0173	-0.9162	-0.9492	1.2238	1.4398	1.5114	0.9849	1.1369	0.6799	0.1499	1.3549	0.4786	1.6311	0.5985	1.1634	0.5694	1.2099	-0.053	-0.2641	2.6698	3.1761	-0.3081	-0.2457	2.5225	3.1703	3.0463	1.4401	-0.9809	-1.0117	0.3753	0.3634	0.8464	0.8977	-3.5614	-1.6901	-0.3953	-0.6252	-0.9425	-0.9022	-0.0479	-0.8405	0.103	3.1388	0.2753	-0.1867	0.8266	0.5202	—	—	0.2183	0.0123	1.639	-0.6531	0.2551	0.5017	1.9509	0.1153	-0.6531	1.639	0.2551	0.5017
2021-01-29	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2020-09-30	2020-11-04	7.193e+9	1.510e+9	9.174e+8	1.080e+9	1.057e+9	8.524e+8	9.182e+8	5.500e+9	2.919e+9	1.594e+9	-9.673e+8	2.561e+9	0.4055	0.2746	0.155	0.1275	0.21	1.3078	0.292	1.0986	0.1276	0.0153	-0.0195	-0.0287	-0.0142	-0.0167	0.2767	0.0016	-0.0871	0.2353	-0.2898	0.896	30.8546	-0.0301	0.0091	2.616	0.4656	-0.4693	0	0.2383	-0.2069	0.012	-0.0077	0.0124	3.603e+8	2021-01-29	1.633e+10	2020-02-19	2019-12-31	5,700	0.0179	0.0775	0.1163	0.1275	0.0404	-0.0218	-0.2844	1.1898	-0.4613	0.1547	-0.0373	1.536e+10	0.0522	0.0562	0.0703	0.4681	0.1787	0.0221	1.262e+6	264,948.7719	160,948.0702	161,079.1228	-0.0457	-0.0591	-0.0465	1.2791	1.1344	0.3587	-0.0061	1.3008	1.238	-0.1757	0.4488	-1.0058	-0.6509	1.5405	1.046	0.0287	-0.1241	-0.589	-0.6307	-0.1282	0.4408	-0.6446	-0.8646	0.7672	1.1012	-0.1094	0.2512	0.0675	0.3591	0.2176	0.457	0.1519	0.2387	0.2624	0.4095	-0.1155	0.2358	0.2656	0.419	0.3714	0.4939	0.0911	0.1713	0.201	0.4582	0.0751	-0.0163	-0.5135	-0.1836	0.2529	1.0727	0.9686	0.9974	0.2283	0.1511	0.1911	-0.1531	0.3358	0.6621	0.7193	1.9571	2.1092	2.4706	0.9459	1.4951	0.2979	1.3747	-0.1886	0.721	0.0822	1.1926	0.0951	1.1345	-0.1599	-0.1061	-0.0198	0.3201	-0.1094	-0.3249	0.0257	0.2671	-0.5194	-0.3245	1.1563	1.4039	-0.6007	-0.6815	0.2721	0.4617	0.3112	0.172	0.2025	0.1659	-0.2912	-0.1148	0.9606	-0.418	-0.3307	-0.2234	1.2354	0.5656	0.2823	-0.0747	—	—	0.4409	-0.3515	0.3386	0.1847	1.0816	0.1257	0.835	0.0447	0.1847	0.3386	1.0816	0.1257
2021-01-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2020-09-30	2020-10-30	9.320e+9	3.063e+9	-7.500e+8	-2.480e+8	-6.360e+8	-1.030e+8	1.189e+9	1.472e+10	3.726e+9	6.507e+9	5.649e+9	8.580e+8	-0.0632	0.2081	-0.007	-0.0805	0.3286	0.6332	-0.0276	—	0.1275	0.1048	-0.1745	0.0812	0.0516	—	0.8571	0.01	0.3144	0.7735	-0.4421	—	-2.3069	-0.0412	-2.625e-4	0.8597	0.0583	-0.7452	0.016	0.1126	0.166	—	-0.0044	-0.0047	4.046e+8	2021-01-29	1.021e+10	2020-03-02	2019-12-31	30,000	-0.1892	0.1453	0.4582	0.3899	0.109	-0.0723	-0.3491	1.1854	-0.4805	0.1547	-0.0373	1.586e+10	-0.0101	0.1165	-0.0156	0.5878	0.3651	0.0396	310,666.6667	102,100	-25,000	39,623.3333	0.3335	0.0557	0.2704	-1.033	-1.5904	-0.0543	-0.7171	-0.6983	-1.6453	-1.5207	-1.9309	-0.5063	-0.376	0.1105	-0.5197	-0.3542	-0.4874	—	—	-0.1288	-0.1958	0.8627	1.138	0.4063	0.4494	0.5111	0.5492	0.3054	0.0074	—	—	0.3961	1.0246	0.33	-0.0615	1.9459	2.5505	0.8063	1.4802	-0.2593	-1.9228	0.9273	1.1758	-1.1469	-2.336	0.3114	0.0552	-0.0133	0.3486	-0.5419	-0.2396	—	—	-0.35	-1.2736	-0.52	-0.7791	-0.4947	-0.2656	-0.3337	0.1613	-0.6436	-0.5672	-0.3813	-0.2244	-0.4467	-0.6881	-0.4556	-0.539	-0.6534	-0.6411	-0.2994	-0.3868	-1.2867	-1.6898	2.1623	1.948	0.3041	0.5384	1.6605	1.5903	-0.2799	2.4583	0.6329	0.6898	0.8319	1.5749	—	—	0.4841	0.0391	-0.1229	-0.7388	0.2431	0.5207	1.89	1.2452	0.8372	0.0218	0.6698	0.1191	0.268	-0.2078	—	—	-1.0381	0.4711	0.9251	-0.5358	-0.4555	0.4475	0.2139	-0.2835	-0.5358	0.9251	-0.4555	0.4475
2021-01-29	NWS	Communication Services	Entertainment	News Corporation	2020-09-30	2020-11-06	8.785e+9	4.032e+9	1.063e+9	1.063e+9	4.170e+8	-1.008e+9	4.940e+8	1.440e+10	7.639e+9	2.543e+9	1.004e+9	1.539e+9	0.0972	0.28	-0.07	0.121	0.459	0.6101	-0.132	—	0.0562	0.1331	-0.4559	-0.1117	-0.052	1.3675	0.7273	0.0756	-0.1539	0.115	-0.1766	-0.9445	11.2703	-0.0137	0.0046	1.015	0.1069	-0.4129	0	0.0831	0.3833	1.4792	-0	-0.0068	1.560e+8	2021-01-29	1.115e+10	2020-08-11	2020-06-30	23,500	-0.1607	0.0576	0.465	0.471	0.2945	-0.0077	-0.3298	1.0351	-0.4612	0.1547	-0.0373	1.216e+10	-0.0904	0.0443	0.0874	0.7226	0.6848	0.014	373,829.7872	171,574.4681	45,234.0426	21,021.2766	0.0584	-0.1607	0.049	-0.242	-0.2598	0.3923	0.1807	-1.4758	-1.4783	-0.218	-0.2399	0.0422	-0.3556	0.0616	1.2715	-0.4792	-1.9395	—	—	-0.5708	-0.7125	1.3381	1.5786	-0.2493	-0.2175	-0.5784	-0.7541	-0.0692	-0.3302	2.0293	1.6097	0.3415	0.8927	0.8535	0.7815	-0.4585	-0.1192	0.1448	0.5126	-1.0723	-2.1286	-0.0745	-0.3807	0.4703	0.0716	0.5774	1.6367	0.845	0.9847	0.8437	0.9145	0.4914	0.5529	-0.1132	-0.2717	1.239	0.9511	-0.0647	-0.149	-0.2406	-0.5303	-0.3153	-0.4804	1.2169	0.8365	-0.3973	-0.8455	-0.3417	-0.8391	-0.3756	-0.7246	-0.3599	-0.8511	-1.1317	-1.6733	0.5791	0.5297	-0.4756	-0.1351	0.5183	0.5211	-0.5194	-0.5755	0.5098	0.3197	1.6665	0.7459	2.4872	1.9594	0.7168	0.8525	-0.1622	-0.0554	-0.5365	-0.5789	0.6886	1.2783	1.198	0.685	1.3936	0.2521	-0.2248	-0.0739	—	—	-0.403	0.433	0.3704	0.0367	0.228	0.7889	-0.3682	0.015	0.0367	0.3704	0.228	0.7889
2021-01-29	NWSA	Communication Services	Entertainment	News Corporation	2020-09-30	2020-11-06	8.785e+9	8.785e+9	4.140e+8	-1.130e+8	-7.590e+8	-1.008e+9	4.940e+8	1.440e+10	7.639e+9	2.543e+9	1.004e+9	1.539e+9	0.0378	0.6101	-0.07	0.0471	1	0.6101	-0.132	—	0.0562	0.1331	-0.4559	-0.1117	-0.1117	-0.078	0.7273	0.0017	-0.1539	0.115	-0.1766	—	-20.5135	-0.0137	0.0029	1.015	0.1069	-0.4129	0	0.0831	0.3833	0.0338	-0	-0.0069	1.560e+8	2021-01-29	1.146e+10	2020-08-11	2020-06-30	23,500	-0.1607	0.0763	0.4955	0.5139	0.3417	-0.0091	-0.3371	1.0105	-0.446	0.1547	-0.0373	1.247e+10	-0.0879	0.0431	-0.0091	0.7047	0.6665	0.0136	373,829.7872	373,829.7872	17,617.0213	21,021.2766	0.0584	-0.1607	0.049	-0.5346	-0.6048	2.442	2.3931	-1.4758	-1.4783	-0.6956	-0.8369	2.3191	1.8907	0.0616	1.2715	-0.4792	-1.9395	—	—	-0.5708	-0.7125	1.3381	1.5786	-0.2493	-0.2175	-0.5784	-0.7541	-0.2854	-0.6237	0.1374	-0.0143	0.3415	0.8927	0.2638	0.0514	-0.4585	-0.1192	0.1448	0.5126	-1.0478	-2.0855	-0.091	-0.3998	-1.0437	-1.5489	0.5423	1.5557	0.7957	0.9221	0.8437	0.9145	—	—	-0.6675	-0.5465	1.239	0.9511	-0.2165	-0.3213	-0.2406	-0.5303	-0.3153	-0.4804	1.2169	0.8365	-0.3973	-0.8455	-0.01	-0.3407	-0.4848	-0.9004	-0.3599	-0.8511	-1.1317	-1.6733	0.5791	0.5297	-0.4756	-0.1351	0.5183	0.5211	-0.5194	-0.5755	0.5098	0.3197	1.6665	0.7459	0.305	0.145	0.7168	0.8525	-0.1654	-0.058	-0.5479	-0.5912	0.9453	1.427	1.3893	0.8536	1.378	0.202	-0.3057	0.0318	—	—	0.0994	0.433	-0.0078	-0.3113	0.1177	0.8803	-0.3145	0.2662	-0.3113	-0.0078	0.1177	0.8803
2021-01-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2020-09-30	2020-11-03	1.631e+9	1.528e+9	7.969e+8	1.368e+9	7.091e+8	4.069e+8	1.083e+9	1.979e+10	1.047e+10	8.559e+9	7.834e+9	7.248e+8	0.0423	0.0772	0.0206	0.4886	0.937	0.0824	0.0389	2.7062	0.664	0.0351	-0.0164	0.1353	0.1275	0.1447	0.0724	0.004	0.0268	-0.0409	-0.4326	-5.7283	—	-0	-0	0.9119	0.0366	-0.4693	0	-0.4501	—	0.0093	-0.0102	-0.0212	-1.755e+9	2021-01-29	2.125e+10	2020-02-24	2019-12-31	194	0.1758	-0.0238	0.0376	0.0018	-0.1949	-0.2493	-0.283	1.2202	-0.4827	0.1547	-0.0373	2.908e+10	0.0191	0.051	0.047	0.0561	0.4928	-0.0826	8.408e+6	7.878e+6	4.108e+6	5.582e+6	-0.0344	0.0902	-0.0404	-0.5126	-0.1915	-0.8668	-0.3373	-0.3581	-0.3095	2.1586	1.071	2.0541	1.9195	-1.0567	-0.4235	-0.2746	-0.4557	0.2609	-0.0747	2.4617	1.0179	-0.3112	-0.0715	0.7745	0.5915	0.8167	1.0376	0.5799	0.6558	0.4288	0.5653	0.066	0.0651	0.2818	0.3362	0.469	0.8872	-0.0118	0.0132	0.0368	-0.2348	0.0183	0.327	-0.1636	-0.2568	-0.7384	-0.3662	0.3295	0.3402	-0.4926	0.4331	-0.749	0.1997	—	—	2.1202	2.1653	-0.4713	-0.4855	-0.3024	-0.2677	-0.7899	-0.1051	0.9457	0.5706	5.8918	2.0782	6.6773	2.0191	5.2787	1.7583	6.4542	1.7496	0.6994	2.0441	0.0455	0.0535	0.4284	1.0099	0.0572	0.025	-0.5194	-0.189	-1.711	-0.7698	—	—	0.2681	0.3096	0.1809	0.2655	-0.4362	-0.0472	-3.3506	-2.3313	-0.4276	-0.8004	-0.8902	-1.0642	-1.3159	0.5756	0.3822	-0.2228	—	—	0.1819	0.2906	0.5086	-0.0381	0.3586	-0.6196	1.2806	0.2362	-0.0381	0.5086	0.3586	-0.6196
2021-01-29	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2020-09-30	2020-11-06	3.951e+9	1.174e+9	8.408e+8	1.101e+9	8.391e+8	6.269e+8	6.474e+8	4.274e+9	3.171e+9	1.449e+8	-2.755e+8	6.257e+8	0.2339	0.2747	0.1467	0.2128	0.2972	0.9245	0.1977	1.4721	0.1638	0.0693	-0.2985	-0.0426	-0.0147	-0.0099	0.339	0.007	-0.0987	-0.2311	-0.0339	0.2502	413.7372	-0.0214	-0.012	2.423	0.1464	-0.2581	0	-0.0993	—	0.0327	-0.0106	0.0174	4.667e+8	2021-01-29	2.275e+10	2020-02-26	2019-12-31	20,105	-0.0552	-7.396e-4	0.0401	0.0781	0.4352	-0.0811	-0.3061	0.8964	-0.286	0.1547	-0.0373	2.227e+10	0.0276	0.0285	0.0495	0.1774	0.1394	0.0205	196,515.5931	58,400	41,822.6312	32,198.8063	0.0133	-3.0618	0.0125	0.4326	0.5566	0.3596	0.4141	1.1984	1.4442	0.3757	0.6688	-0.6387	-0.0573	0.728	0.3523	-0.0843	0.0238	-0.3915	-0.6201	0.0962	0.4954	0.2639	0.6194	0.1174	-0.0157	-0.1882	0.1352	0.0657	0.3661	0.2264	0.4298	0.1781	0.205	0.306	0.3577	-0.175	0.0376	-0.2029	-0.0559	0.1219	0.1491	-0.2942	-0.1328	-0.1255	-0.0407	-0.4988	-0.9466	-0.6191	-0.4841	1.5885	1.9647	0.8011	1.4838	6.8042	7.416	0.7512	0.8547	-1.5367	-1.9172	0.6036	1.9378	-0.0481	0.3393	1.9617	2.1404	-0.5361	-0.7439	-0.5273	-0.6046	-0.3891	-0.0855	-0.3236	-0.2069	-0.5574	-0.3834	0.3196	0.5342	-6.7257	-6.6409	0.3304	0.5379	-0.5194	-0.5621	-0.2501	-0.4699	—	—	0.3033	0.4706	0.1596	-1.117	0.2965	0.3202	-0.3381	-0.2279	-0.1112	-0.7882	-0.5508	1.188	0.5703	0.4162	-0.6798	1.1399	—	—	0.4861	0.1649	0.2108	-0.291	1.7774	0.3293	-0.0948	0.3255	-0.291	0.2108	1.7774	0.3293
2021-01-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2020-09-30	2020-10-28	8.537e+9	1.972e+9	1.846e+9	1.942e+9	1.390e+9	6.242e+8	-1.310e+9	2.278e+10	6.146e+9	1.436e+10	1.391e+10	4.471e+8	0.0704	0.0866	0.0274	0.2163	0.231	0.3748	0.1016	2.7604	-0.1534	0.0482	-1.7602	-0.1925	0.0111	0.0055	—	0.0426	0.019	-0.1906	-0.6304	-7.1652	2.4282	-0.0426	4.819e-4	1.0647	0.0196	-0.7302	0	-0.188	-0.1569	0.198	-0.0011	-0.0672	1.553e+9	2021-01-29	1.776e+10	2020-02-25	2019-12-31	2,882	0.0738	0.0684	0.4445	0.4955	-0.4436	-0.4212	-0.5456	1.6693	-0.8018	0.1547	-0.0373	3.167e+10	0.0351	-0.0738	0.0613	0.2695	0.3461	0.0874	2.962e+6	684,159.2641	640,595.7668	-454,528.7994	-0.2479	-0.0129	-0.2662	-0.3742	0.2864	-0.809	0.1983	-0.2737	1.0714	0.3979	1.3952	-0.9174	0.3281	-0.4371	-0.4775	-0.1994	1.0317	0.2895	-1.0387	-1.8704	-1.6031	-0.0898	-1.2004	-3.2873	-1.9204	-1.0343	0.1311	0.1591	1.1426	0.2467	1.0392	—	—	0.5898	0.8494	0.4291	1.623	-0.1623	0.1386	0.1988	1.1224	-1.7128	-1.5981	0.0605	0.5919	-0.317	-0.7088	-0.0644	-0.8453	-1.5252	-1.9061	-1.1216	-0.8197	-0.2674	0.8296	-0.6105	-0.0992	-0.4283	-0.4368	-0.2108	-0.039	-0.9048	-0.5887	-0.309	-0.9175	1.629	0.3935	0.4988	0.6072	1.9795	2.7296	-1.8647	-2.1829	0.1443	0.5286	-1.1834	-0.2712	0.057	0.2319	-1.1077	-0.4216	-0.5194	-0.4384	-0.6192	-1.1755	-0.4085	-0.0603	0.5528	1.0922	0.6606	0.6501	-1.3094	-1.086	1.6954	1.1706	0.8367	1.1787	1.3071	-1.9416	-3.2434	-1.2386	1.8545	-2.4339	—	—	0.5477	-1.2807	0.8207	-0.2876	-0.4972	-1.062	0.1424	-0.3665	-0.2876	0.8207	-0.4972	-1.062
2021-01-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-09-30	2020-10-27	1.356e+10	2.265e+9	1.908e+9	1.891e+9	1.666e+9	9.622e+8	1.351e+9	2.378e+10	2.639e+9	6.934e+9	3.656e+9	3.278e+9	0.2192	0.0953	0.0405	0.1408	0.1671	0.57	0.3646	1.4825	0.0997	0.0195	-0.0527	-0.0902	-0.105	-0.0926	-0.1407	-3.690e-4	-0.0589	-0.0656	-0.2916	-1.9329	7.4521	-0.0336	0.0116	0.7873	0.1379	-0.8687	0	-0.0521	0.0873	-0.0024	-0.0053	0.0167	8.486e+8	2021-01-29	1.345e+10	2020-02-11	2019-12-31	70,000	-0.0057	0.0052	0.3674	0.1978	-0.1469	-0.1807	-0.4697	1.024	-0.4192	0.1547	-0.0373	1.710e+10	0.0715	0.1005	0.1106	0.7925	0.1962	0.0631	193,647.1429	32,357.1429	27,262.8571	19,304.2857	-0.085	0.0836	-0.0845	0.3601	0.4502	-0.755	-1.0577	-0.1125	0.0847	-0.09	-0.08	-1.1862	-1.5674	-0.0232	0.9369	0.1157	1.9408	-0.386	-0.7088	-0.3015	-0.3393	-0.5732	-1.1388	0.6899	1.1782	-0.4569	-0.6218	-0.2609	-0.5904	0.1183	-0.0307	-0.0236	-0.213	0.247	0.0307	0.029	0.3189	-0.0367	0.3062	0.5674	0.7558	0.7053	0.5236	0.8334	0.4602	0.7155	1.9545	-0.4666	-0.6824	0.2434	0.2254	0.2351	0.1336	-0.1798	-0.3048	-0.0305	-0.0468	0.5596	0.5598	-0.3771	-0.7026	-0.1059	-0.3038	-0.9752	-1.454	-0.5383	-1.153	-0.57	-1.1821	-0.4467	-0.839	-0.3655	-0.8651	-0.288	-0.5003	-0.2459	-0.3258	0.4045	0.4326	-0.1703	-0.1823	-0.5194	-0.5755	-0.0532	-0.232	0.5296	-0.0309	0.2504	0.0996	0.4395	0.6773	0.2831	0.2978	0.9558	1.0304	-0.0293	0.8039	-0.018	-0.8927	-0.5458	-0.7138	-0.2614	0.217	—	—	0.1011	-0.729	-0.1143	0.6023	-0.2366	-0.1916	-0.7579	-0.314	0.6023	-0.1143	-0.2366	-0.1916
2021-01-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-11-30	2020-12-11	3.940e+10	3.165e+10	1.463e+10	1.749e+10	1.459e+10	1.038e+10	1.213e+10	1.100e+11	7.917e+9	7.078e+10	4.278e+10	3.859e+10	0.3069	0.2877	0.0944	0.3713	0.8033	0.3582	1.3111	1.3456	0.308	0.0326	-0.1312	-0.0045	0.0036	0.0666	-0.0058	0.0248	3.548e-4	0.107	-0.6434	-2.446	6.4864	-0.0361	-4.596e-4	2.0151	0.3508	-0.9217	0.1566	-0.0966	—	0.0712	-0.0422	0.0972	2.004e+10	2021-01-29	1.760e+11	2020-06-22	2020-05-31	135,000	-0.0074	-0.0589	0.0912	0.1023	0.225	-0.071	-0.1612	0.9308	-0.3296	0.1547	-0.0373	2.082e+11	0.059	0.0689	0.084	0.1892	0.045	0.1139	291,866.6667	234,444.4444	108,370.3704	89,881.4815	0.0028	-5.367e-5	0.0028	0.7924	0.1251	0.4401	-0.2002	0.5526	-0.0716	1.4004	1.6253	1.4911	1.205	-0.4723	-0.8576	1.2495	0.7802	-0.4584	-0.4011	0.9894	0.6359	-0.353	-0.4469	0.507	0.3402	0.0268	-0.4985	0.1317	-0.3231	0.3267	-0.0648	0.0331	-0.1212	0.4478	0.5571	0.3334	-0.1779	0.1367	0.1482	0.44	0.5337	0.2675	0.8589	0.4164	1.0167	-0.4756	-0.2163	-0.8725	-0.6835	-1.5929	-1.9646	0.102	-0.826	-0.1967	-0.3819	-0.197	-0.5109	-0.5122	-0.5325	0.359	0.2796	1.3331	0.8201	-1.2299	-1.4236	-0.4614	-0.6077	-0.2386	-0.2762	-0.1258	-0.1004	-0.1362	-0.2114	-0.2971	-0.5982	0.2595	-0.053	0.1032	0.1271	0.2801	-0.0265	1.8262	0.4392	-0.2388	-0.2839	—	—	0.3614	0.1084	-1.5049	-0.2741	1.8124	2.2245	2.4984	2.7822	-0.9082	-0.54	-0.443	0.4367	0.6838	1.4117	-0.5669	0.8382	—	—	0.3723	-0.0707	-0.0686	0.3019	-0.5675	0.3979	-0.2125	0.1508	0.3019	-0.0686	-0.5675	0.3979
2021-01-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-09-30	2020-11-06	1.126e+10	5.938e+9	2.327e+9	2.636e+9	2.334e+9	1.684e+9	2.058e+9	1.250e+10	7.092e+8	6.581e+9	4.954e+9	1.627e+9	0.318	0.4749	0.1347	0.2066	0.5274	0.9004	2.3748	1.5247	0.1828	0.0707	-0.1987	0.1279	0.1195	0.2198	0.6591	0.0156	0.0674	0.2386	-0.5263	-1.8796	14.7652	-0.0258	0.005	0.3458	0.1301	-0.9433	0	0.0166	0.0745	0.0919	-0.002	0.0319	1.147e+9	2021-01-29	2.852e+10	2020-02-28	2019-12-31	82,167	0.0378	-0.06	-0.0383	-0.1146	0.0779	-0.1414	-0.2349	0.967	-0.4201	0.1547	-0.0373	3.347e+10	0.0591	0.0722	0.0788	0.3364	0.0249	0.0402	137,022.1013	72,269.1348	28,315.1022	25,042.3771	0.0868	-0.0138	0.0901	0.8473	0.7545	1.6026	1.1684	1.0505	1.0201	0.3358	0.9576	0.3303	1.0122	0.677	0.128	2.5238	1.426	-0.3638	-0.4518	0.2134	0.8062	0.2878	0.0338	0.3498	0.3629	0.7747	0.9464	0.551	0.7726	0.5272	0.6896	0.3128	0.3307	0.3743	0.4833	0.6776	0.8563	0.2689	0.4223	0.441	0.5569	0.3123	0.3392	0.3342	0.5999	-0.185	-0.4277	-0.9265	-0.7501	-0.9819	-0.1572	0.2489	0.5206	-0.0523	-0.074	0.464	0.1388	-0.0251	0.2424	-0.6418	-1.0734	-0.1581	-0.3626	-1.3338	-0.8257	-0.5827	-0.5654	-0.5045	-0.411	-0.4425	-0.1291	-0.3468	-0.0891	-0.0514	-0.0039	0.7428	0.8688	0.0537	-0.0563	0.7304	0.7671	-0.5194	-0.3245	0.2331	0.5144	0.4803	0.7287	0.3928	0.5545	0.612	0.684	0.573	0.5574	0.2603	0.3961	-0.9233	-1.1699	-1.4084	-0.0893	-0.1054	0.9079	-0.4484	0.2107	—	—	0.9238	0.1294	0.643	0.0637	-0.1989	-0.2757	0.0736	0.5266	0.0637	0.643	-0.1989	-0.2757
2021-01-29	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-09-30	2020-10-28	1.262e+10	3.733e+9	1.635e+9	1.906e+9	1.721e+9	8.730e+8	1.466e+9	1.047e+10	-4.024e+9	6.425e+9	4.692e+9	1.733e+9	1.627	0.3564	0.0834	0.1296	0.2959	1.2046	—	1.8614	0.1162	0.0718	-0.0978	—	—	—	—	—	—	—	-0.6135	-2.4617	20.2471	-0.0265	—	0.8221	0.1655	-1.323	0.0124	—	—	—	-0	0.003	1.730e+8	2021-01-29	2.790e+10	—	—	—	—	-0.0159	0.0991	0.0261	—	-0.0463	-0.2281	0.6981	—	0.1547	-0.0373	3.259e+10	0.0313	0.0525	0.0585	0.3871	-0.1442	0.0062	—	—	—	—	—	—	—	4.8858	5.5823	0.867	0.9786	0.4169	0.3986	-0.1624	0.0691	-0.6441	-0.0655	1.3218	0.9188	—	—	-0.1857	-0.0301	-0.1991	0.0465	0.3069	0.6998	0.5848	0.6054	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1597	0.1858	0.04	0.2543	0.016	0.1283	-0.085	-0.1747	-1.3804	-1.7316	-1.4368	-1.6533	0.098	-0.1179	0.0433	0.037	0.4241	0.4818	—	—	-0.3562	-0.779	0.0807	0.582	-2.8749	-3.0836	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.333	0.1451	—	—	—	—	—	—	0.7168	1.3582	0.0231	0.0751	-0.7731	-0.7257	-0.3193	-0.5013	-0.7821	—	0.961	0.9551	-1.3298	—	—	—	1.3137	0.2387	—	-0.2676	-0.6476	0.1582	—	0.7762	-0.2676	—	-0.6476	0.1582
2021-01-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-09-30	2020-11-09	1.747e+10	-3.160e+8	-3.254e+9	-4.988e+9	-1.370e+10	-1.486e+10	-9.600e+7	8.443e+10	1.986e+10	3.970e+10	3.781e+10	1.896e+9	-0.0446	-0.0037	-0.176	-0.1863	-0.0181	0.2069	-0.7481	—	-0.0055	0.23	-1.0211	-0.047	-1.0582	-2.0971	-1.0421	-0.3481	-0.1529	-0.6139	-0.4702	—	-9.4548	-0.0326	-0.008	0.379	0.0225	-0.7648	0	0.5972	-0.0838	-2.0501	-0	-0.09	2.352e+9	2021-01-29	1.872e+10	2020-02-27	2019-12-31	14,400	0.3091	0.164	1.2608	0.2735	-0.5616	-0.5179	-0.913	1.905	-0.8458	0.1547	-0.0373	5.652e+10	-0.7937	-0.0051	-0.0882	0.3091	1.061	0.1257	1.213e+6	-21,944.4444	-225,972.2222	-6,666.6667	-0.272	0.3091	-0.3561	-0.9411	-0.1567	-1.3697	-1.2721	-2.7836	-0.6461	-2.2047	-0.72	-1.9653	-1.2268	-0.7929	-0.942	-1.2173	-1.1587	—	—	-0.9534	-0.4	2.9695	0.3926	-1.5656	-0.415	-0.2128	1.0104	-3.6801	-1.509	-2.5054	-0.6755	-0.4028	-0.7114	-2.5286	-0.7494	-0.4532	0.6399	-0.5875	-0.2632	-5.6663	-1.5379	-0.7603	-0.5055	-2.2861	-0.5958	-0.239	-0.6476	1.8547	0.8431	-0.6889	-0.7972	—	—	-0.4747	-0.3535	0.0293	0.6338	-1.1868	-0.959	-0.622	-1.156	-0.8857	-0.5654	-0.4753	-1.1519	0.2598	-0.6006	-0.6376	-0.8119	-1.4484	-0.9458	-0.4498	-0.2434	1.425	2.1279	-1.3218	-0.4591	1.2169	1.033	-1.571	-1.0523	-0.5194	-0.4384	2.6514	3.1137	-0.1279	0.2915	-2.8412	-0.9254	0.7168	0.7497	-1.7418	-1.5243	2.8567	2.4621	2.1466	3.8987	0.3192	-1.9416	-3.9602	-3.2883	2.6275	-2.739	—	—	-0.8746	-0.0037	-0.3226	-0.4887	-0.6213	-1.2852	-0.6855	-0.4392	-0.4887	-0.3226	-0.6213	-1.2852

← anterior siguiente →