Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

30701–30750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2021-01-29	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2020-09-30	2020-10-28	4.861e+9	1.614e+9	7.723e+8	9.360e+8	7.628e+8	4.650e+8	5.037e+8	5.828e+9	2.450e+7	3.818e+9	3.501e+9	3.168e+8	0.1789	0.277	0.0798	0.1589	0.3321	0.8341	18.9796	1.4411	0.1036	0.0352	-0.2483	0.0229	0.0519	0.4331	0.509	0.0455	0.0117	-1.1906	-0.6551	-3.7407	3.9523	-0.0494	0.0031	0.7467	0.0544	-0.9958	0	-0.1382	0.0025	0.4102	-0.0082	-0.0083	1.315e+8	2021-01-29	6.555e+9	2020-03-02	2019-12-31	16,500	0.0645	-0.0664	0.0371	0.1881	0.2562	-0.1067	-0.2784	0.8647	-0.6187	0.1547	-0.0373	1.006e+10	0.0709	0.0768	0.0931	0.4834	0.0037	0.0201	294,618.1818	97,830.303	46,806.0606	30,527.2727	-0.0391	0.0312	-0.0416	0.161	0.1507	0.3735	0.0078	0.3728	0.4301	0.0269	0.6503	-0.4919	-0.0113	0.5364	-0.0214	7.3263	4.4095	-0.4079	-0.4869	-0.2771	0.2814	-0.3094	-0.5417	0.2343	0.1585	0.1816	0.4801	0.3065	0.5635	0.8063	0.8993	0.2497	0.2946	0.613	0.6407	0.3919	0.6328	-1.1668	-1.0257	0.5613	0.6658	0.3773	0.3886	0.5589	0.8392	0.1053	0.0313	-0.9832	-0.8279	-1.654	-0.8266	-0.2337	0.2009	-0.2409	-0.2253	-1.0468	-1.4769	-0.1957	0.0441	-0.4014	-0.5382	-0.6702	-1.0024	-1.5863	-1.0829	-0.4593	-0.2936	-0.4626	-0.2608	-0.3694	0.0552	-0.329	-0.0398	0.094	0.1329	0.0181	0.3473	0.2157	0.2105	0.0508	0.285	-0.5194	-0.3245	-0.412	-0.1071	0.2037	0.3679	0.8733	0.924	0.2825	0.1232	-0.1918	-0.2508	-0.3519	-0.171	-1.0105	-0.8029	-0.0609	0.5481	0.2839	0.6074	-0.7836	-1.1655	—	—	0.8022	-0.2491	0.355	0.2194	-0.6134	-0.0983	0.0156	0.2766	0.2194	0.355	-0.6134	-0.0983
2021-01-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2020-09-30	2020-10-27	1.799e+10	8.448e+9	2.749e+9	3.233e+9	2.654e+9	1.872e+9	2.926e+9	2.081e+10	4.207e+9	1.009e+10	9.472e+9	6.199e+8	0.1627	0.406	0.09	0.1528	0.4697	0.8644	0.4449	1.722	0.1627	0.065	-0.0924	0.0077	0.0796	0.2539	0.5694	0.03	-0.0153	0.4258	-0.485	-2.9296	7.54	-0.034	0.002	0.7054	0.0298	-0.7978	0	0.0176	0.091	0.2462	-0.0058	0.0162	1.864e+9	2021-01-29	6.129e+10	2020-02-21	2019-12-31	61,111	0.1451	-0.0531	0.0213	0.0723	0.2957	-0.0747	-0.2397	0.9821	-0.3333	0.1547	-0.0373	7.077e+10	0.0305	0.0477	0.0457	0.2542	0.0686	0.0304	294,338.1715	138,239.1713	44,988.3654	47,877.1089	-0.12	0.1323	-0.1374	0.0812	1.8238	1.1745	2.9945	0.4984	1.567	-0.0121	0.3362	0.0872	1.6705	0.6006	1.7148	0.2119	2.7017	-0.2594	-0.7373	0.0888	0.622	0.1916	-0.1712	0.5974	1.1357	0.0957	0.6666	0.4069	0.47	0.5718	0.5573	0.2751	0.4974	0.4896	0.8357	0.253	0.2982	0.457	0.5798	0.1522	0.4403	-0.0267	-0.1315	-0.1846	-0.3322	-0.3473	-0.4744	-0.809	-0.9088	-0.7659	-1.7241	-0.0233	-0.0853	-0.1783	0.1355	-0.0577	0.045	-0.2927	-0.324	-0.4262	-0.9796	-0.8362	-0.8678	-0.6342	-1.8488	-0.4595	-1.1305	-0.3963	-0.2212	-0.3765	-0.5728	-0.2726	-0.4665	0.5325	1.1253	-0.4473	-0.4855	0.58	0.9226	-0.4433	-0.6357	-0.5194	-0.7496	0.2369	0.1202	0.5438	0.9177	0.6257	0.5114	0.4133	-0.6747	0.2743	0.5801	-0.0372	0.1289	-0.8288	-0.8801	-0.5763	0.6891	0.6425	0.875	-0.3988	0.8122	—	—	1.8298	-0.0955	0.5579	-0.2813	-0.7061	0.2604	-0.5854	0.8671	-0.2813	0.5579	-0.7061	0.2604
2021-01-29	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2020-09-30	2020-11-05	3.050e+9	3.566e+9	1.596e+9	1.744e+9	1.648e+9	1.078e+9	1.410e+9	9.692e+10	7.793e+9	1.109e+9	-1.413e+10	4.114e+10	—	0.0368	0.0111	0.5234	1.1691	0.0315	0.1384	1.3982	0.4624	0.0044	-0.0647	0.2653	0.1463	-0.0947	0.5872	-0.2081	0.2026	0.4537	-0.0114	8.1008	13.2581	-0.1232	-0.0269	2,170.0697	0.4245	-0.9178	0	0.3217	—	-0.3599	-0	-0.0055	4.853e+7	2021-01-29	2.284e+10	2020-02-28	2019-12-31	3,564	0.229	0.1643	0.5717	0.9427	0.5153	-0.0919	-0.4187	1.4857	-0.5163	0.1547	-0.0373	-1.719e+10	0.0472	0.0617	—	—	0.3411	0.0021	855,711.8406	1.000e+6	447,862.2334	395,641.1336	0.0295	0.0395	0.0363	—	—	-1.118	-0.5886	-0.4746	-0.4456	2.3837	2.0305	2.3191	1.5421	-1.1501	-0.865	-0.1553	-0.1695	-0.4306	-0.336	1.9464	1.4384	-0.8273	-0.5647	0.6619	0.2617	1.5502	1.6081	0.6481	0.794	0.1156	0.1722	0.2826	0.4708	-1.4109	-2.0967	1.372	1.6192	0.485	0.215	0.3209	-0.2123	0.1675	-0.4996	—	—	—	—	-0.0776	-0.8253	1.7058	0.9093	2.7137	1.8522	-0.0786	0.0022	-3.459	-2.2834	-2.489	-2.19	6.6996	2.7397	1.8312	0.7826	-1.2112	-0.7104	-0.02	0.1711	1.0174	1.8893	1.2171	1.656	0.8571	1.2925	0.9889	0.9089	0.4131	0.5967	0.2455	0.0713	0.4528	0.6784	-0.5194	-0.1808	1.5036	1.2853	—	—	-0.2894	-0.251	0.7168	0.7158	-0.1389	-0.4121	-0.8969	-1.513	2.151	1.7974	3.2976	1.4741	0.449	-0.3621	1.2528	-0.4556	—	—	0.2506	0.1793	0.3975	-0.5124	0.1378	1.0334	1.0473	0.2149	-0.5124	0.3975	0.1378	1.0334
2021-01-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2020-10-31	2020-11-24	8.070e+9	3.142e+9	1.378e+9	1.793e+9	1.340e+9	8.815e+8	1.335e+9	1.693e+10	8.515e+9	5.293e+9	4.887e+9	4.056e+8	0.0782	0.1856	0.0521	0.1707	0.3893	0.4767	0.1035	1.8117	0.1654	0.0423	-0.164	0.0548	0.0761	0.4371	0.6209	0.0454	0.0493	0.4719	-0.3126	-2.7263	7.3661	-0.0326	2.141e-4	0.3649	0.024	-0.497	0	-0.0497	0.0741	0.3823	-0.0033	-8.757e-4	4.095e+8	2021-01-29	1.305e+10	2020-06-19	2020-04-30	7,300	-0.0135	0.0094	0.0545	0.0811	0.1243	-0.0918	-0.2945	0.4225	-0.2296	0.1547	-0.0373	1.794e+10	0.0676	0.1023	0.0999	0.4499	0.6525	0.0314	1.105e+6	430,410.9589	188,712.3288	182,890.411	0.0693	-0.0707	0.0683	-0.3353	-0.6296	-0.194	-0.8638	0.0307	-0.5547	0.1034	0.0919	-0.2509	-0.0097	-0.2211	-0.769	-0.1971	-0.3801	-0.212	-0.0961	0.1061	0.2364	-0.1904	-0.1813	0.4307	0.5606	0.362	0.2141	0.3941	0.2434	0.8116	0.7412	0.2967	0.4293	0.6124	0.4306	0.5847	0.2522	0.5033	0.7002	0.527	0.8338	0.7307	0.8808	0.6667	1.0609	0.0391	-0.1867	0.7582	1.3003	0.1335	0.5926	0.0294	-0.0502	-0.1813	-0.3722	0.0315	-0.0111	-0.4522	-0.1897	-0.6304	-0.6919	-0.8756	-1.0212	0.8124	1.0547	0.1755	0.8583	0.0827	0.4862	0.192	0.1888	0.166	0.3504	-0.3307	-0.0887	0.6418	0.098	-0.1512	-0.3816	0.6181	0.1864	-0.5194	-0.3981	-0.0433	-0.9482	0.4786	0.6467	0.8311	0.7578	0.5439	0.4216	-0.0503	-0.3961	-0.0079	0.0281	0.0278	-0.7186	-0.5373	0.0765	0.4504	0.4964	-2.2334	1.531	—	—	-0.445	-0.0137	0.4301	0.7778	-0.0861	0.2164	0.3613	-0.2293	0.7778	0.4301	-0.0861	0.2164
2021-01-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2020-12-31	2021-01-27	2.360e+10	2.600e+9	1.655e+9	-8.326e+9	-1.074e+10	-1.052e+10	1.727e+9	4.243e+10	1.207e+10	1.689e+10	1.604e+10	3.006e+9	0.0504	0.0613	-0.2479	0.0701	0.1102	0.5562	-0.8713	—	0.0732	0.3172	-0.4134	-0.283	-0.3811	-0.45	-0.5032	-0.0213	-0.2861	-0.4086	-0.3979	—	-19.105	-0.0349	0.004	0.7867	0.0708	-0.7057	0.0246	0.0397	-0.0951	-0.167	-0.0168	-0.0106	1.760e+9	2021-01-29	3.105e+10	2021-01-27	2020-12-31	86,000	-0.181	0.0388	0.5763	0.2196	-0.35	-0.3541	-0.6306	1.5502	-0.7305	0.1547	-0.0373	4.493e+10	-0.3387	0.0556	-0.1853	0.5253	0.3888	0.0567	274,430.2326	30,232.5581	19,244.186	20,081.3953	-0.1246	-0.231	-0.1021	-0.4727	0.2094	-0.966	-0.2134	-3.6685	-1.2516	-0.5469	0.6273	-1.4258	-0.4262	-0.0526	0.0246	-1.365	-1.4765	—	—	-0.4658	0.2397	4.4388	1.1577	-0.1502	0.8225	-1.5456	-0.4162	-1.2599	0.1625	-0.3495	0.6678	-0.1761	-0.3724	0.08	0.588	-1.1374	-0.1224	-0.3812	-0.0683	-3.5877	-0.5951	0.0828	0.4616	-3.8091	-1.3667	0.188	-0.3124	0.0503	-0.7445	-0.3116	-0.2969	—	—	-0.6429	-1.3142	-0.1189	0.4641	-0.1154	-0.2214	-0.3775	-0.4919	-0.5588	-0.1667	-0.1911	-0.7512	-0.4751	-1.134	-0.5734	-0.7318	-0.4784	0.0942	-0.3629	-0.1243	-1.2419	-1.2025	-0.4738	0.6928	-0.7287	-0.3108	-0.2608	0.7312	-0.1506	1.0792	0.3291	0.0681	-0.1712	0.2371	0.0019	0.7647	-0.1687	-0.8205	-0.2355	0.0022	0.7609	0.1313	0.4303	1.8199	0.0789	-1.6187	-2.4907	-1.8255	1.4642	-1.94	—	—	-0.3581	0.6987	0.0627	-0.5114	-0.3969	-0.996	-0.0787	0.1703	-0.5114	0.0627	-0.3969	-0.996
2021-01-29	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2020-09-30	2020-11-05	1.029e+9	5.925e+8	5.002e+8	6.144e+8	2.990e+8	2.271e+8	3.460e+8	1.232e+10	5.056e+9	5.953e+9	5.731e+9	2.491e+8	0.0465	0.0481	0.0184	0.4861	0.5758	0.0835	0.0449	1.8827	0.3362	0.0163	-0.1908	-0.1563	-0.2271	-0.2481	-0.1829	-0.0593	-0.0942	0.0673	-0.483	-9.3286	2.1649	-0.0226	0.0115	1.3057	0.0202	-0.5383	0	-0.2587	—	-0.0918	-0	0.119	9.690e+8	2021-01-29	4.800e+9	2020-02-28	2019-12-31	1,033	-0.0236	0.1416	0.6408	0.475	-0.3205	-0.2481	-0.8627	1.5453	-0.6107	0.1547	-0.0373	1.050e+10	0.0473	0.0721	0.0585	0.098	1.0534	0.2019	996,136.4956	573,547.9187	484,238.1413	334,934.1723	-0.1359	-0.0171	-0.1327	-0.4919	-0.0605	-1.0479	-0.8818	-0.3845	-0.3849	2.1428	1.0566	0.5337	-0.2404	-1.0545	-0.4192	-0.2673	-0.4181	-0.1745	-0.4535	1.1647	-0.0261	-0.628	-0.7894	0.3683	0.2428	-0.8304	-1.0543	-0.7029	-0.9468	-0.0853	-0.3177	-0.0414	-0.29	-0.2236	-0.0446	-0.1522	-0.2172	0.0969	0.2851	0.322	0.7213	0.3113	1.0928	0.0163	0.3566	-0.6557	-0.1286	1.8344	2.4863	-0.7557	0.1411	-1.6825	-0.7869	-0.272	-0.4171	0.6709	0.3779	0.5557	0.5587	-0.0663	-0.0982	-0.9009	-0.5019	0.6138	0.229	0.0899	-0.5915	0.3175	-0.6707	1.361	-0.2291	0.6599	-0.5343	-0.3857	-0.8386	-0.5389	-0.7318	0.0419	-0.3548	-0.419	-0.6732	-0.5194	-0.189	-0.9138	-0.3329	—	—	0.1154	0.0165	0.7168	1.1833	2.2246	2.2899	3.5195	2.5622	1.8397	2.1334	1.2158	-1.5132	-1.3023	-3.2883	1.4481	-1.11	—	—	-0.1926	-0.423	-0.3694	0.9057	-0.0622	-0.6441	-0.5718	-0.3078	0.9057	-0.3694	-0.0622	-0.6441
2021-01-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2020-09-26	2020-10-22	3.558e+9	1.742e+9	8.334e+8	9.335e+8	8.381e+8	5.887e+8	8.270e+8	6.268e+9	3.619e+9	1.513e+9	7.255e+8	7.875e+8	0.148	0.278	0.0939	0.2342	0.4897	0.5677	0.1627	1.5079	0.2324	0.0477	-0.0684	-0.0454	-0.0586	-0.1381	0.3932	-0.0252	-0.036	0.3446	-0.2414	-0.7772	16.1484	-0.0381	0.0046	1.8369	0.1256	-0.4191	0	-0.0025	-0.0599	-0.0926	-0.0049	0.0156	3.606e+8	2021-01-29	9.755e+9	2020-02-13	2019-12-28	12,800	0.0159	0.0659	0.1721	0.2566	0.0645	-0.0405	-0.2735	1.0913	-0.4404	0.1547	-0.0373	1.048e+10	0.0603	0.0848	0.0891	0.3395	0.371	0.037	277,960.9375	136,125	65,109.375	64,609.375	-0.0604	0.0159	-0.0613	0.0089	0.0784	0.3799	0.4367	0.5473	0.5731	0.5142	0.8232	0.1716	1.1826	-0.0283	-0.3693	-0.1262	-0.1009	-0.3726	-0.5659	0.5214	1.1416	-0.0988	-0.0589	0.6534	0.6966	-0.2042	0.1193	-0.0932	0.226	0.0587	0.2507	0.2009	0.2257	0.049	0.0629	0.1467	0.3834	0.3754	0.4533	0.454	0.4724	0.4874	0.7724	0.496	0.7017	-0.1789	-0.35	0.0025	0.5346	0.5054	0.6694	0.5348	0.877	-0.0282	-0.041	-0.3198	-0.366	-0.0583	0.1918	0.2522	0.9431	-0.1884	0.0751	1.1871	1.3038	-0.4723	-0.3676	-0.3998	0.3589	-0.297	0.2831	-0.2183	0.4565	-0.1707	-0.0764	-0.1041	0.116	0.1605	0.1953	-0.0507	0.179	-0.5194	-0.5621	0.1532	0.1017	-0.036	-0.0733	0.1141	0.2626	0.4564	0.2014	0.2632	0.2904	0.1617	0.3442	0.8025	-0.1466	0.244	-0.1371	1.0256	0.641	-0.0406	0.0705	—	—	0.3748	0.1723	0.2459	0.4262	0.4567	0.2829	0.171	0.2736	0.4262	0.2459	0.4567	0.2829
2021-01-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2020-10-31	2020-12-14	3.685e+9	2.891e+9	6.201e+8	8.533e+8	6.433e+8	6.643e+8	8.326e+8	8.030e+9	4.907e+9	6.635e+8	-5.722e+8	1.236e+9	0.143	0.36	0.0827	0.1683	0.7844	0.4589	0.1354	1.4922	0.2259	0.0407	-0.1602	0.0966	0.1085	0.192	0.3919	0.0135	0.0198	-0.6486	-0.0826	0.6705	125.1554	-0.0128	0.0256	0.9574	0.1539	-0.3883	0.3471	-0.3713	-0.2625	0.0955	-0.0675	-0.0146	4.468e+7	2021-01-29	3.896e+10	2020-12-14	2020-10-31	15,036	0.082	0.0064	0.1728	0.2815	0.6829	-0.0658	-0.3291	1.0338	-0.3425	0.1547	-0.0373	3.838e+10	0.0171	0.0214	0.0222	0.096	0.126	0.0011	245,097.1668	192,244.6794	41,243.7483	55,370.5108	0.0134	0.0329	0.0145	-0.0157	-0.5141	0.8889	0.3425	0.4092	-0.2372	0.0877	-0.3313	1.4116	1.1135	-0.2587	-0.5299	-0.1589	-0.2975	-0.3809	-0.2702	0.4809	0.0302	-0.2164	-0.2815	0.4396	0.2037	0.5978	0.1763	0.5112	0.2053	0.4908	0.2189	0.2004	0.7579	0.3575	0.3158	0.4333	-0.0658	-0.6224	-0.6691	0.0156	-0.0594	-0.3925	-0.5294	-0.5527	-0.7861	-0.6596	-0.5435	-0.6551	-0.2607	1.3342	1.1082	0.9101	1.014	1.8727	1.1234	1.2977	1.0686	1.809	1.8622	-0.2751	-0.5713	0.0024	-0.41	1.3355	0.8565	-0.498	-0.7252	-0.3078	-0.4603	-0.3914	-0.5637	-0.2483	-0.4372	0.1893	0.0676	0.3206	0.0288	0.2218	0.2347	0.3407	0.0598	3.9017	2.1417	-1.383	-1.4062	-0.8141	-0.6737	0.3981	0.1681	-2.8339	-1.1892	-0.3113	-0.5167	-0.9266	-0.8852	-0.013	-0.1431	0.3546	2.0733	0.7428	0.2572	-0.2291	0.7487	—	—	-0.0649	-0.1738	0.1342	-0.4358	0.7564	0.6722	-0.3496	-0.1194	-0.4358	0.1342	0.7564	0.6722
2021-01-29	SO	Utilities	Regulated Electric	The Southern Company	2020-09-30	2020-10-28	2.017e+10	9.560e+9	4.846e+9	9.028e+9	5.308e+9	3.188e+9	-1.383e+9	1.232e+11	2.858e+10	5.194e+10	4.856e+10	3.379e+9	0.0562	0.0776	0.0259	0.2402	0.4739	0.1638	0.1115	1.9197	-0.0686	0.0238	-1.226	-0.0765	-9.405e-4	-0.3644	—	-0.1088	0.0053	0.0524	-0.4217	-5.3784	2.9737	-0.0358	0.0011	0.5443	0.0274	-0.7337	0	0.0326	-0.1419	-0.2879	-0.0059	-0.0066	2.375e+9	2021-01-29	6.246e+10	2020-02-19	2019-12-31	27,943	-0.0428	-0.0192	0.0198	0.0902	-0.1152	-0.1304	-0.232	1.0233	-0.3844	0.1547	-0.0373	1.110e+11	0.051	-0.0221	0.0813	0.1817	0.4576	0.038	721,898.1498	342,125.0403	173,424.4712	-49,493.612	-0.0352	0.0259	-0.0337	-0.4438	-0.0291	-0.8644	-0.3406	-0.2924	-0.1125	0.553	0.5352	0.1051	0.3605	-0.8843	-0.482	-0.1875	-0.0908	-0.1549	-0.0481	-1.3443	0.1558	-0.5011	-0.0614	-2.0429	0.3023	-0.3793	-0.7681	0.1154	-0.5334	-0.2375	-1.5022	—	—	-0.6187	-2.7585	0.3587	0.446	0.0819	-0.1889	0.3598	0.1641	-0.9964	0.1955	0.3745	0.0801	-0.4904	-0.5152	0.2351	-0.3202	-0.4357	-0.1279	-0.6583	0.2274	-0.2579	0.0445	-0.1748	0.505	-0.3729	-0.4655	-0.5228	0.5718	-0.8521	0.6851	-0.3261	-0.1176	-0.1248	-0.4248	-0.062	-0.3592	0.1315	-0.3594	-0.589	-0.0679	-0.49	-0.3758	0.0408	-0.0285	0.1966	0.0638	0.0919	0.1991	-0.5194	-0.1925	0.2993	0.3176	-0.3508	-0.6928	-0.1807	-1.433	0.4062	-1.8759	-0.1586	0.2767	0.194	0.6558	-0.3643	-0.8874	-0.497	-0.7793	0.0174	0.9281	-0.2636	0.4585	—	—	-0.0228	0.0155	-0.8842	-0.0791	0.1653	-0.1266	-0.1735	-0.0036	-0.0791	-0.8842	0.1653	-0.1266
2021-01-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2021-01-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2020-09-30	2020-11-09	4.965e+9	4.034e+9	2.287e+9	3.692e+9	2.335e+9	1.351e+9	1.742e+9	3.166e+10	1.753e+9	2.566e+10	2.457e+10	1.082e+9	0.0866	0.1274	0.0427	0.4606	0.8125	0.1568	0.7709	1.7696	0.3509	0.0328	-0.2715	-0.1332	-0.1437	-0.2074	-0.425	-0.0432	-0.1539	-0.4399	-0.8104	-6.6569	3.0077	-0.0297	0.0023	0.7628	0.0342	-0.9304	0	-1.0056	—	-0.0743	-0.0036	0.0045	1.312e+9	2021-01-29	3.053e+10	2020-02-21	2019-12-31	4,500	-0.1	0.1158	0.5537	0.5117	-0.3458	-0.3103	-0.7402	1.5933	-0.7495	0.1547	-0.0373	5.510e+10	0.0443	0.0571	0.067	0.0901	0.0574	0.043	1.103e+6	896,348.6667	508,141.5556	387,095.1111	-0.0368	-0.1	-0.0332	-0.2939	1.1946	-0.5553	0.5989	-0.0852	0.4707	1.9777	0.9066	1.5298	1.1747	-0.8991	-0.1243	0.6024	4.085	-0.2342	-0.5056	1.2554	0.0469	-0.3489	-0.1569	0.1802	0.0814	-0.6994	-0.888	-0.4012	-0.5699	-0.032	-0.2262	-0.1432	-0.6267	-0.0945	0.0526	-0.4586	-0.7619	-0.4127	-0.9891	0.2911	0.6177	0.1027	0.5478	0.1497	0.8114	-0.6713	-0.1733	-0.8391	-1.3263	-2.4644	-1.7556	-0.9898	-0.0548	-0.2573	-0.2614	0.2171	-0.1818	-0.2698	-0.2806	-0.3918	-0.332	-0.8065	-0.1642	-1.2719	-1.7118	0.1738	-0.553	0.8468	-0.4469	1.4556	-0.1812	0.8294	-0.4675	-0.8013	-1.9427	0.0313	0.0344	-0.2569	-1.4098	0.0946	0.0799	-0.5194	-0.189	-4.0251	-2.0381	—	—	0.1418	0.0672	0.5291	0.8619	0.0508	0.3806	0.3442	0.3005	1.4863	1.71	1.3793	-1.6035	-1.9993	-2.5825	1.6053	-2.0717	—	—	1.1866	-0.2052	-0.5727	0.0955	-0.5928	-0.8613	-0.2557	0.4907	0.0955	-0.5727	-0.5928	-0.8613
2021-01-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2020-09-30	2020-10-27	7.310e+9	5.318e+9	3.779e+9	3.726e+9	3.521e+9	2.427e+9	3.349e+9	1.145e+10	4.420e+8	4.673e+9	1.525e+9	3.148e+9	1.5137	0.4644	0.2119	0.517	0.7275	0.6383	5.491	1.4133	0.4581	0.0876	-0.0236	0.1246	0.1397	0.2139	0.4355	0.038	0.0947	0.3088	-0.4081	-0.4093	17.4307	-0.0451	-0.0096	1.6252	0.2749	-0.7373	0	0.1643	—	0.0893	-0.0116	0.0203	1.879e+9	2021-01-29	7.627e+10	2020-02-10	2019-12-31	22,500	0.0613	-0.014	-0.0278	-0.0969	0.0811	-0.1606	-0.2829	1.1475	-0.3814	0.1547	-0.0373	7.780e+10	0.0318	0.0439	0.0479	0.094	0.0058	0.0246	324,888.8889	236,355.5556	167,955.5556	148,844.4444	0.0596	0.0221	0.0633	4.8858	4.1637	1.5373	3.5246	2.0037	3.255	2.3422	1.9886	1.1723	0.4879	0.1215	2.5843	6.2568	5.2029	-0.4226	-0.3291	1.9203	1.4112	0.5726	3.3917	0.7577	0.3643	0.7561	0.6473	0.6243	0.7586	0.5195	0.7195	0.2187	0.2871	0.5536	1.1635	0.8177	0.9186	0.3395	0.1163	0.1651	-0.5523	-0.0797	-0.6868	-0.15	-0.7551	-0.6637	-0.7117	-0.9777	-1.4694	-0.3644	-1.795	0.6301	0.194	-0.0058	0.1054	-0.7725	-0.2094	-1.3279	-1.3698	0.1253	-0.1795	0.8201	0.0086	-0.3429	0.382	-0.4356	-0.7987	-0.2355	-0.5613	0.1099	0.0706	0.0554	-0.2257	0.0766	-0.0325	0.5864	0.8997	0.183	-0.0235	0.5921	0.9324	-0.5194	-0.1808	0.8482	0.7426	—	—	0.3888	0.5923	0.1047	-0.0097	0.3514	0.0259	-0.2129	-0.8397	-0.2926	-1.1185	-1.3296	-0.0777	-0.321	0.5762	0.1436	0.4794	—	—	3.0296	1.4913	0.6587	-0.835	-0.358	-0.2985	0.0528	2.2604	-0.835	0.6587	-0.358	-0.2985
2021-01-29	SRE	Utilities	Diversified Utilities	Sempra	2020-09-30	2020-11-05	1.111e+10	3.338e+9	2.814e+9	4.304e+9	2.667e+9	3.954e+9	-1.832e+9	6.722e+10	2.325e+10	2.543e+10	2.192e+10	3.515e+9	0.0566	0.0497	0.0588	0.2532	0.3004	0.1653	0.1701	0.6573	-0.1649	-0.0202	-1.7049	0.0414	0.24	0.2773	—	0.0468	0.002	-0.1933	-0.3783	-5.0922	2.4092	-0.0429	-0.0034	0.6808	0.0523	-0.6302	0	0.1961	-0.103	0.2359	-0.0068	0.0179	6.160e+8	2021-01-29	3.724e+10	2020-02-27	2019-12-31	4,165	0.0374	-0.0209	-0.0106	0.0175	-0.1865	-0.2032	-0.2795	1.0509	-0.4501	0.1547	-0.0373	5.916e+10	0.1062	-0.0492	0.0728	0.1878	0.6243	0.0165	2.668e+6	801,440.5762	675,630.2521	-439,855.9424	0.0039	0.8925	0.0041	-0.4418	-0.0143	-1.0381	-1.1446	0.114	0.517	0.6371	0.7354	-0.6252	-1.1511	-0.8811	-0.4684	-0.1174	0.0619	-0.8223	-1.6416	-1.9412	-0.7028	-1.2412	-1.3251	-3.1584	-0.7238	0.2864	1.386	0.9869	1.8866	0.6025	0.7992	—	—	0.6233	0.7717	0.3417	0.4176	-0.165	-0.4183	0.9181	1.5236	-1.3719	-0.2886	0.2401	-0.2675	-0.4783	-0.4569	0.6824	0.4976	-0.2093	0.4883	-0.5841	0.3317	-0.2678	-0.2676	-0.6283	-0.5349	-0.7723	-1.1679	-0.441	1.3669	-0.6841	2.2739	0.1717	1.4623	1.3986	0.5522	0.6911	0.0788	2.1181	1.0883	-1.8571	-0.9548	-0.0538	-0.121	0.2658	0.2196	3.195	1.9225	0.2866	0.3466	-0.5194	-0.1925	0.9807	1.2005	-0.2016	-0.3647	0.6101	0.5366	0.3567	-2.2954	0.3066	1.1565	-0.4588	-0.1198	-0.3878	-1.0349	-0.8206	-1.0343	-0.7983	0.6001	-0.1732	0.0033	—	—	-0.2092	-1.2232	0.8071	0.2016	0.4941	-0.5141	0.2218	-0.7162	0.2016	0.8071	0.4941	-0.5141
2021-01-29	STE	Healthcare	Medical - Devices	STERIS plc	2020-09-30	2020-11-06	3.022e+9	1.313e+9	5.572e+8	7.658e+8	5.619e+8	4.223e+8	3.995e+8	5.493e+9	3.647e+9	1.166e+9	8.538e+8	3.120e+8	0.0996	0.239	0.0769	0.1844	0.4344	0.5503	0.1158	1.4839	0.1322	0.0372	-0.3624	0.0429	0.0535	0.2458	0.1499	0.03	-0.0323	-0.1327	-0.2123	-1.115	14.8957	-0.0306	0.0036	1.8735	0.0568	-0.3332	0.0219	0.0616	-0.1334	0.203	-0.0081	-0.0017	1.562e+8	2021-01-29	1.597e+10	2020-05-29	2020-03-31	13,000	0.0833	0.0082	0.0497	0.1667	0.2217	-0.0774	-0.257	0.9006	-0.3591	0.1547	-0.0373	1.682e+10	0.0264	0.025	0.0455	0.1796	0.2284	0.0098	232,485.8462	100,987.2308	42,864	30,733.6923	-0.0374	—	-0.0405	-0.2298	-0.3738	0.1378	-0.4311	0.337	-0.0493	0.1918	0.1157	-0.0613	-0.4264	-0.0652	-0.3208	-0.1824	-0.4602	-0.3853	-0.2924	-0.1	-0.3288	-0.2756	-0.102	-0.0315	-0.924	0.2945	-0.2136	0.3122	-0.1651	0.5612	0.3104	0.0986	-0.307	0.4897	0.2924	0.166	-0.1339	-0.1041	-0.271	0.1107	-0.17	-0.3419	-0.6453	-0.1873	-0.1908	-0.4945	-0.4244	-0.3803	-0.0743	0.6575	0.5799	0.4472	0.3838	-0.05	-0.124	0.1617	-0.0146	-0.1477	-0.1127	0.2741	0.2037	-0.6536	-0.6693	1.6003	1.2318	-0.5079	-0.4985	-0.4574	-0.6363	-0.385	-0.3818	-0.3283	-0.464	0.1964	0.0633	0.0283	-0.3129	—	—	0.0569	-0.2803	-0.1918	-0.7246	0.4204	0.8611	-0.3185	-0.0024	0.5604	0.3713	0.2912	0.4892	-0.0666	0.0151	-0.6643	-0.4091	0.0115	-0.7419	-0.1565	0.4248	0.612	0.7553	-0.6658	0.6337	—	—	-0.278	-0.2411	-0.0697	-0.301	0.1848	0.2546	-0.429	-0.2595	-0.301	-0.0697	0.1848	0.2546
2021-01-29	STT	Financial Services	Asset Management	State Street Corporation	2020-09-30	2020-10-23	1.247e+10	1.174e+10	2.896e+9	2.641e+9	2.896e+9	2.447e+9	6.240e+8	2.721e+11	2.556e+10	2.694e+10	-5.399e+10	9.488e+10	—	0.0432	0.009	0.2323	0.9421	0.0458	0.0957	0.4941	0.0501	-0.0046	-0.4839	-0.0473	0.0055	0.1234	-0.8888	0.0353	-0.0662	-0.2507	-0.099	20.4441	4.5895	-0.027	0.0576	0.4259	0.3487	-0.9061	0	0.0564	—	0.1707	-0	0.0376	3.236e+9	2021-01-29	2.455e+10	2020-02-20	2019-12-31	39,000	-0.025	-0.02	0.2057	0.1201	-0.0474	-0.1296	-0.4256	1.3659	-0.4789	0.1547	-0.0373	-4.339e+10	0.0997	0.0254	—	—	1.041	0.1318	319,615.3846	301,102.5641	74,256.4103	16,000	-0.0229	—	-0.0223	—	—	-1.0784	-0.5273	-0.5009	-0.4849	0.5019	0.1307	2.0753	1.318	-1.1343	-0.8221	-0.2064	-0.2123	-0.9086	-0.7515	-0.6091	-1.2257	-0.9785	-0.992	-0.3144	-0.7836	-0.2147	-0.5272	0.1386	0.0343	0.4009	0.5589	-0.3383	-1.3158	0.5317	1.1272	-0.0085	-0.1254	-0.2226	-0.2647	0.8522	0.947	-0.3364	-0.8812	—	—	—	—	1.8009	0.5188	1.2487	0.3121	2.7137	1.8522	-0.2297	-0.2121	0.3915	0.6893	4.6576	2.8587	-0.5938	-0.4988	1.3192	0.3907	-1.1548	-0.6394	-0.4397	-0.8084	-0.1293	-0.3537	-0.2608	-0.4601	-0.3762	-1.0429	-0.3932	-0.5173	0.1116	0.0694	—	—	0.1506	0.1273	-0.5194	-0.1808	0.3988	0.3705	—	—	0.5116	0.745	0.7168	0.7158	0.6801	0.3195	3.0435	2.3651	-0.375	0.0173	-0.3637	-0.537	0.0269	-0.4094	0.8599	-0.1967	—	—	-0.0997	-0.9897	-0.0733	0.1949	0.5941	-0.2438	-0.4114	-0.5447	0.1949	-0.0733	0.5941	-0.2438
2021-01-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2020-10-02	2020-10-29	1.025e+10	2.767e+9	1.278e+9	1.637e+9	1.251e+9	1.027e+9	1.006e+9	8.862e+9	1.821e+9	4.163e+9	2.499e+9	1.664e+9	0.288	0.3122	0.1159	0.1247	0.2701	1.1561	0.564	1.5141	0.0982	0.0596	-0.3531	0.0269	0.0286	0.0167	-0.0491	-0.0012	0.1625	0.2922	-0.4698	-1.5266	6.3827	-0.0472	0.0021	0.9569	0.1878	-0.7945	0.0918	0.2137	-0.244	-0.0102	-0.0108	0.0425	1.106e+9	2021-01-29	1.541e+10	2020-08-07	2020-07-03	42,000	0.037	0.0883	0.3992	0.5252	0.0971	-0.0781	-0.3839	0.9104	-0.3558	0.1547	-0.0373	1.790e+10	0.0667	0.0653	0.0914	0.5722	0.1182	0.0718	243,928.5714	65,880.9524	30,428.5714	23,952.381	-0.0098	0.0952	-0.0102	0.6992	0.0514	0.5925	-0.0159	0.8184	0.2352	-0.1938	-0.7508	-0.7528	-1.3743	1.2189	1.7368	0.3545	0.0954	-0.3693	-0.2506	-0.3107	-0.9127	0.1011	0.103	-0.0097	-0.7067	0.2041	-0.2889	0.2224	-0.1968	0.2613	-0.1777	0.0149	-0.2169	0.24	0.0015	1.1661	0.7574	0.3228	0.3485	0.518	0.6426	0.2171	0.7529	0.533	1.2336	0.2806	1.1279	-0.676	-0.3013	-0.6866	-1.0131	0.3404	-0.2832	-0.1985	-0.3833	-0.9063	-1.2604	-0.283	-0.296	-0.2754	-0.5717	0.2314	-0.1983	-0.6183	-0.8801	-0.499	-0.7282	-0.515	-1.0113	-0.4341	-0.6383	-0.3504	-0.6428	-0.0556	-0.2676	0.1868	-0.1504	0.4462	0.4381	0.2131	-0.122	0.8566	-0.3561	1.054	0.9842	-0.7433	-0.6119	0.2386	-0.0914	0.1464	0.8629	0.7727	0.8826	1.22	1.4133	1.1092	0.9584	1.4392	-0.0206	0.6045	-0.1217	-0.634	0.6565	—	—	-0.0032	-0.3534	0.0324	0.6911	-0.6108	0.586	-0.5488	-0.1783	0.6911	0.0324	-0.6108	0.586
2021-01-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2020-11-30	2021-01-07	8.564e+9	4.513e+9	3.020e+9	3.254e+9	2.941e+9	2.014e+9	2.183e+9	2.763e+10	1.331e+10	1.098e+10	1.083e+10	1.529e+8	0.1007	0.1633	0.0729	0.3526	0.527	0.3099	0.1513	1.4097	0.2549	0.0299	-0.2311	0.0396	0.0425	0.0583	0.4132	0.0062	0.0203	0.2447	-0.3975	-3.3288	7.4599	-0.0331	0.0022	0.5233	0.0055	-0.5059	0	-0.0929	0.0263	0.0187	-0.0072	-0.003	4.909e+8	2021-01-29	4.092e+10	2020-04-21	2020-02-29	9,000	-0.0816	-0.0299	0.2835	0.1764	0.1591	-0.0838	-0.3281	0.9894	-0.4954	0.1547	-0.0373	5.175e+10	0.0492	0.0533	0.0629	0.1655	0.3253	0.012	951,522.2222	501,455.5556	335,522.2222	242,500	0.132	-0.1025	0.1212	-0.2246	-0.4771	-0.3322	-1.009	0.2875	-0.1706	1.2796	1.557	0.3285	0.8212	-0.5745	-1.0346	-0.1399	-0.3411	-0.4245	-0.3098	0.6603	1.2563	-0.3993	-0.443	0.2744	-0.1523	0.276	0.021	0.2727	-0.0796	0.3158	-0.1457	0.2093	-0.0942	0.2998	-0.1142	0.436	0.0012	0.275	0.1127	0.3412	0.1826	0.0511	-0.1397	0.0851	-0.0284	-0.5224	-0.6854	-0.12	0.2171	-0.3096	0.0466	-0.1269	-0.3508	-0.1797	-0.3635	5.849e-4	-0.0542	-0.2773	0.1231	-0.5354	-0.4187	-1.0001	-1.2649	0.7698	1.0091	0.055	0.5587	0.1992	0.7081	0.7727	0.7589	0.3596	0.6571	-0.7014	-0.7095	1.0028	0.5372	-0.2658	-0.6132	0.891	0.5539	-0.5194	-0.3981	-0.2232	-1.3841	0.2951	0.1644	0.2822	-0.1654	0.3369	-0.9016	-0.0908	-0.5872	-0.5969	-1.1277	-0.5115	0.3957	-0.1133	0.2012	0.5409	0.2641	-0.3748	-0.3105	—	—	-0.0935	0.1678	-0.0427	-0.0907	-0.1592	0.163	0.629	0.0372	-0.0907	-0.0427	-0.1592	0.163
2021-01-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2020-09-26	2020-10-27	1.384e+10	4.603e+9	1.857e+9	1.752e+9	1.181e+9	9.657e+8	1.493e+9	2.304e+10	1.037e+10	4.665e+9	3.982e+9	6.830e+8	0.1294	0.1998	0.0419	0.1342	0.3325	0.6007	0.0931	1.909	0.1079	0.0381	-0.1902	-0.0363	-0.0582	-0.0366	0.4423	-4.382e-5	-0.0762	-0.2539	-0.2025	-2.2728	5.0298	-0.0468	0.0085	0.5797	0.0296	-0.5495	0	0.0364	-0.0841	-3.146e-4	-0.0069	-0.0741	-4.514e+8	2021-01-29	2.732e+10	2020-02-21	2019-12-28	59,438	-0.0219	-0.0158	0.0713	0.1322	0.087	-0.088	-0.2666	1.5113	-0.5805	0.1547	-0.0373	3.130e+10	0.0353	0.0546	0.056	0.4421	0.3796	-0.0165	232,867.8623	77,436.9932	31,244.3218	25,115.2461	-0.0148	-0.0738	-0.0144	-0.0831	-0.0255	-0.106	-0.1039	-0.0946	-0.2857	-0.1328	0.102	-0.4899	0.1704	0.0418	-0.3024	-0.2096	-0.3486	-0.1606	0.042	-0.2509	-0.0322	-0.2605	-0.3614	0.3696	0.3194	-0.1526	0.1707	-0.0917	0.2274	0.1915	0.3925	0.2216	0.2445	0.2496	0.293	-0.0596	0.1616	-0.2258	-0.0761	0.2008	0.2259	0.0691	0.288	-0.0234	0.0812	0.0238	0.0281	0.0258	0.5727	0.7087	0.9125	0.1469	-0.0063	-0.2221	-0.2526	-0.8807	-1.0053	0.2872	0.6847	-0.5016	-1.1905	-0.8372	-1.147	0.5599	0.6263	-0.5076	-0.576	-0.496	-0.3686	-0.4309	-0.2529	-0.3466	-0.3519	-0.3761	-0.2395	0.1583	0.3749	-0.1627	-0.1255	0.1912	0.4068	-0.5194	-0.5621	0.3155	0.3317	-0.129	-0.1553	0.2535	0.4159	0.3558	-0.2452	-1.4404	-1.237	-1.4634	-1.516	-0.317	-0.6368	-0.3099	-0.0567	0.4933	0.6888	1.3365	-0.9004	—	—	-0.1134	-0.1172	0.2019	0.2392	-0.1723	-0.1203	-0.1279	-0.1153	0.2392	0.2019	-0.1723	-0.1203
2021-01-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2020-06-26	2020-07-23	3.226e+9	1.560e+9	8.582e+8	1.229e+9	8.622e+8	7.785e+8	1.006e+9	5.072e+9	4.182e+9	1.558e+8	-6.355e+8	1.138e+9	0.2429	0.3075	0.1535	0.266	0.4835	0.6361	0.1861	1.7399	0.3117	0.1136	-0.2574	-0.0931	-0.0831	-0.189	0.3993	-0.0314	-0.0186	0.3864	-0.0307	0.5172	—	-0	—	3.7008	0.2244	-0.1755	0.1378	0.2864	-0.2953	-0.0959	-0.0413	0.0303	8.935e+8	2021-01-29	2.793e+10	2020-11-16	2020-10-02	10,000	0.1111	0.1252	0.2151	0.1988	0.3134	0	-0.4161	1.3654	-0.4683	0.1547	-0.0373	2.694e+10	0.0279	0.036	0.0456	0.1197	0.1498	0.032	322,640	156,000	85,820	100,580	-0.1401	0.1537	-0.2043	0.4767	-0.1247	0.5634	-0.0511	1.2823	0.7707	0.7195	0.6104	0.1455	-0.3418	0.1167	0.0461	-0.0981	-0.251	-0.25	-0.0492	1.0129	0.6639	1.0098	1.2035	0.213	-0.2554	-0.4735	-1.0897	-0.1818	-0.7596	-0.0079	-0.6429	0.2035	0.7741	-9.819e-4	-0.6429	0.2359	-0.2875	0.4174	0.4504	0.1252	0.0938	-0.1893	-0.1019	-0.186	-0.104	-0.6127	-0.4602	-0.5913	-0.1365	1.6052	1.3927	0.8704	0.9234	—	—	2.1202	1.9378	—	—	1.3697	1.6357	0.479	0.0306	2.3006	1.7143	-0.4373	-0.5303	-0.3672	-0.6183	-0.215	-0.256	-0.1014	-0.1414	0.3476	0.2842	-0.5628	-1.1547	0.657	0.6291	-0.788	-1.5492	1.5455	0.209	1.3567	1.2811	-0.9401	-0.7835	0.1092	-0.302	-1.4548	-0.2396	0.5417	0.5844	0.0107	0.1185	1.6157	0.0629	-0.0136	0.7526	1.43	-0.3436	0.858	-0.1228	—	—	0.0941	0.6061	-0.314	-0.1418	1.2724	0.2943	-0.7083	0.3501	-0.1418	-0.314	1.2724	0.2943
2021-01-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2020-09-30	2020-10-22	1.346e+10	5.908e+9	1.774e+9	2.158e+9	1.774e+9	1.378e+9	7.737e+9	9.566e+10	1.210e+10	1.577e+10	2.219e+9	2.198e+10	0.2341	0.0618	0.0144	0.1318	0.439	0.1407	0.1139	5.6147	0.5749	0.0665	-0	-0.1603	-0.3594	-0.6436	-0.1618	-0.1788	-0.2549	-0.1611	-0.1649	-1.0283	0.9401	-0.1044	-0.0011	0.3243	0.2298	-0.8735	0	—	—	-0.4833	-0.4208	0.1315	2.894e+9	2021-01-29	1.963e+10	2020-02-13	2019-12-31	16,500	0	-0.0083	0.348	0.4786	0.0619	-0.157	-0.442	1.6935	-0.6587	0.1547	-0.0373	1.342e+10	0.0702	0.3942	0.1609	1.0033	0.6164	0.1474	815,696.9697	358,060.6061	107,515.1515	468,909.0909	-0.1603	-0.0313	-0.1603	0.4335	0.1879	-0.9629	-0.3484	-0.4341	-0.3852	-0.1481	-0.5255	-0.042	-0.6284	-0.9332	-0.2766	-0.1847	-0.1941	1.7984	1.6019	2.4617	1.9757	0.2172	2.3874	0.8127	0.4232	-0.8526	-1.299	-1.1812	-1.9342	-0.603	-0.8014	-0.0325	-0.4358	-1.1771	-1.7087	-0.977	-1.3494	-0.1326	-0.2037	0.5539	0.296	3.7815	2.2372	1.6225	0.5089	1.1317	0.3808	0.6613	-0.2966	0.9049	-0.1369	0.4697	0.0663	-0.2934	-0.3024	-3.459	-2.2834	-0.5732	-0.8366	-0.6547	-0.5259	0.5155	-0.2246	-0.9983	-0.4425	-0.0514	0.098	-0.0359	-0.171	-0.1292	-0.2718	1.0952	1.7432	-0.2571	-0.3769	-0.679	-1.3131	-0.0092	-0.3149	-0.5611	-1.1701	-0.5194	-0.1808	—	—	—	—	-0.4758	-0.4827	-4.2438	-5.164	2.2246	1.6991	3.5187	2.8329	-0.2152	0.7092	1.2321	-0.1462	-0.2804	-0.5226	1.934	-1.4423	—	—	-0.31	1.9883	-1.1046	0.6252	-0.5857	-0.075	-0.1808	0.8391	0.6252	-1.1046	-0.5857	-0.075
2021-01-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2020-09-30	2020-10-30	1.422e+10	8.625e+9	2.878e+9	3.003e+9	2.219e+9	1.756e+9	2.254e+9	3.229e+10	1.299e+10	1.354e+10	6.454e+9	7.161e+9	0.1176	0.2671	0.0544	0.2024	0.6065	0.4404	0.1352	1.5803	0.1585	0.0316	-0.1877	-0.0226	-0.0434	-0.1062	0.1876	-0.0189	-0.1185	-0.0064	-0.4193	-2.1492	—	-0	-0	2.0446	0.2218	-0.5978	0.0691	-0.0177	-0.0807	-0.0836	-0.0103	2.630e-4	9.250e+8	2021-01-29	8.317e+10	2020-02-06	2019-12-31	40,000	0.1111	-0.08	0.0812	0.1099	0.1373	-0.0987	-0.296	1.1737	-0.438	0.1547	-0.0373	8.954e+10	0.0211	0.0271	0.0335	0.1588	0.1561	0.0111	355,500	215,625	71,950	56,350	-0.1204	0.0202	-0.1337	-0.1411	-0.2626	0.3125	-0.2516	0.0594	-0.3416	0.3083	0.2606	0.6632	0.3063	-0.2979	-0.5169	-0.1591	-0.3904	-0.3343	-0.2348	0.0631	-0.0978	-0.3705	-0.2148	0.3754	0.2333	-0.0752	-0.6307	-0.0381	-0.6541	0.1004	-0.3183	0.1145	-0.253	0.0989	-0.2747	-0.2768	-0.6464	0.0228	-0.0863	0.0567	-0.3055	-0.313	-0.6005	-0.3753	-0.3996	-0.5356	-0.4513	-0.5741	-0.4256	-0.4231	-0.7491	0.179	0.0551	—	—	2.1202	2.2437	-0.4713	-0.5842	0.3767	0.3449	0.4614	0.5351	0.3278	-0.1005	-0.4116	-0.4038	-0.2694	-0.3463	-0.2699	-0.2156	-0.2451	-0.3316	0.3476	0.2105	-0.4493	-0.8058	0.1761	0.2163	-0.4241	-0.7894	0.5162	-0.1852	0.0901	0.3703	-0.116	0.2631	0.1277	-0.1812	0.1726	0.3699	-0.0287	0.0454	-0.6235	-0.3653	-1.1973	-0.5886	-0.4091	0.1231	0.3736	0.4858	0.2297	0.0867	—	—	-0.1709	-0.1825	-0.4091	-0.4365	0.2493	0.0119	-0.4821	-0.1767	-0.4365	-0.4091	0.2493	0.0119
2021-01-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2020-09-26	2020-11-03	4.937e+10	9.178e+9	5.008e+8	1.350e+9	4.419e+8	-2.141e+7	1.758e+9	2.274e+10	1.300e+9	1.440e+10	8.417e+9	5.986e+9	0.0407	0.4036	-9.413e-4	0.0101	0.1859	2.1708	-0.0165	—	0.0356	0.1055	-0.2608	-0.18	-0.1983	-0.7887	0.1356	-0.0292	-0.1953	0.0424	-0.6333	-6.2372	0.9369	-0.0397	-4.028e-4	1.2697	0.2632	-0.9413	0	0.113	-0.1055	-0.6088	-9.456e-4	0.0157	1.380e+9	2021-01-29	3.655e+10	2020-08-25	2020-06-27	57,000	-0.1739	-0.0122	0.3128	0.3521	-0.0974	-0.1009	-0.4946	1.3998	-0.634	0.1547	-0.0373	4.497e+10	-5.857e-4	0.0481	0.03	1.0979	0.0356	0.0378	866,099.7193	161,019.9825	8,785.3684	30,838.2632	-0.0073	-0.2038	-0.006	-0.5204	-0.8846	1.1598	0.558	-0.6235	-1.5335	-0.9348	-1.2011	-1.107	-1.2376	3.3697	1.9302	-0.3408	-0.4783	—	—	-0.6987	-1.2444	0.8743	1.1526	0.2052	-0.4684	-0.9637	-2.7649	-0.5986	-2.3964	-0.7929	-2.1289	0.0926	-0.7938	0.0166	-0.6074	-0.6712	-1.8681	0.0718	-0.4105	-0.1631	-1.5853	-0.0217	-0.249	-0.4306	-0.9943	1.3185	0.9495	-0.8978	-0.7423	-1.5404	-1.4698	-0.881	-1.802	-0.2934	-0.9714	-0.426	-0.6481	-0.5072	-0.288	-0.0879	0.8682	0.7411	2.1431	-1.3244	-1.2349	-0.0119	0.3925	-0.359	-0.355	-0.5198	-0.5099	-0.328	-0.432	-1.2035	-1.5506	0.2011	-0.4382	-0.6307	-1.3508	0.2344	-0.3303	-0.5194	-0.3981	0.6345	0.6937	-0.2112	-1.1658	-0.6651	-1.759	0.667	1.2082	0.2646	1.0892	0.1861	0.4089	-0.2683	0.5382	0.6691	-0.7159	0.3492	-0.886	0.9708	-1.2711	—	—	-0.4067	-0.0459	-1.5671	-0.5243	-0.4254	-0.2194	-0.2788	-0.2263	-0.5243	-1.5671	-0.4254	-0.2194
2021-01-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2020-09-30	2020-11-05	1.729e+11	6.463e+10	2.709e+10	5.244e+10	2.394e+10	1.110e+10	2.796e+10	5.386e+11	1.756e+11	1.809e+11	1.712e+11	9.758e+9	0.0612	0.12	0.0206	0.1567	0.3738	0.321	0.0632	4.0529	0.1617	0.0629	-0.3786	-0.052	-0.0573	-0.0954	-0.038	-0.0075	-0.161	-0.2905	-0.336	-3.2642	2.9533	-0.044	0.0013	0.4892	0.0181	-0.6378	0	0.1026	—	-0.0434	-0.0047	0.0255	1.087e+10	2021-01-29	1.547e+11	2020-02-19	2019-12-31	246,000	-0.0821	0.0273	0.1059	0.0151	-0.1822	-0.1856	-0.2139	0.8447	-0.3142	0.1547	-0.0373	3.259e+11	0.0717	0.1807	0.1609	0.5305	1.1344	0.0702	702,804.878	262,703.252	110,101.626	113,642.2764	0.0328	-0.1456	0.0301	-0.4196	-0.4692	-0.6013	-0.8918	-0.3575	-0.1962	0.0126	0.0483	-0.3163	-0.7092	-0.551	-1.1447	-0.2454	-0.4143	0.9728	1.4072	0.0829	0.1933	0.1575	-0.0999	-0.0693	0.0501	-0.2409	-0.3868	-0.0884	-0.3563	0.1146	-0.0339	0.0196	-0.0822	0.1899	-0.0399	-0.4949	-0.152	-0.2626	0.0492	0.5693	0.7592	1.818	1.8141	1.623	1.3052	0.1982	0.7637	2.0518	2.5185	0.0118	-0.0405	-0.1101	-0.4313	-0.2583	-0.3436	-0.7012	-0.574	-0.3558	-0.4795	-0.5559	-0.9283	-0.915	-0.9862	0.1353	-0.2937	-0.1397	-0.2841	-0.1922	-0.6145	-0.119	-0.3116	-0.059	-0.0957	-0.7038	-1.0784	0.4321	0.3773	-0.4211	-0.1	0.4211	0.4218	-0.5194	-0.5755	0.591	0.3993	—	—	0.1884	0.048	0.4674	0.695	0.4507	0.4308	1.1725	1.2641	0.2726	-0.4682	-0.8311	-1.0187	-0.6008	1.0531	-0.8493	0.9446	—	—	-0.5396	0.5002	-0.1431	1.4322	-0.5096	-0.1535	-0.0845	-0.0197	1.4322	-0.1431	-0.5096	-0.1535
2021-01-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2020-09-30	2020-10-29	9.846e+9	3.839e+9	1.185e+9	1.658e+9	7.253e+8	5.845e+8	1.509e+9	2.868e+10	1.351e+10	8.372e+9	7.640e+9	7.313e+8	0.037	0.1339	0.0204	0.1203	0.3899	0.3434	0.0433	3.5967	0.1533	0.0529	-0.282	-0.0634	-0.0538	0.9904	0.2473	0.0637	-0.0251	0.4223	-0.2919	-4.6087	2.3664	-0.0347	-0.0072	0.3593	0.0255	-0.5196	0	0.0769	-0.0865	1.0538	-0.0019	-0.0018	2.488e+8	2021-01-29	1.088e+10	2020-02-12	2019-12-31	17,700	-0.0028	0.1014	0.5245	0.3397	-0.1811	-0.1258	-0.4081	0.8972	-0.4386	0.1547	-0.0373	1.853e+10	0.0537	0.1387	0.0895	0.5315	1.2414	0.0229	556,265.5367	216,909.6045	66,932.2034	85,276.8362	-0.0607	-0.0348	-0.0605	-0.5388	-0.9099	-0.515	-1.201	-0.3603	-1.1397	-0.2223	-0.3138	-0.2483	-0.0061	-0.5037	-0.9814	-0.2693	-0.4294	0.7316	0.8528	0.0308	0.098	-0.0108	0.0437	0.1558	-0.6937	-0.3053	-1.2853	-0.0759	-1.0064	1.5358	2.0367	0.1396	-0.5122	0.7585	0.685	0.2029	-0.3923	0.4535	0.5721	0.3867	0.3421	1.2354	1.6385	0.5026	0.7537	0.2002	-0.0436	2.339	3.2501	0.2416	0.7258	-0.4587	-0.9894	-0.2685	-0.8381	-0.1039	-0.1997	-1.1125	-1.3703	-0.6338	-0.7016	-0.8651	-1.0008	0.7038	0.9384	-0.2545	-0.2103	-0.2673	-0.1805	-0.2897	-0.2841	-0.1511	-0.1519	-0.2724	0.0088	-0.1061	-0.812	-0.022	-0.1205	-0.0466	-0.7089	-0.5194	-0.3981	0.484	0.329	-0.1383	-0.9741	1.8449	2.4631	0.6152	0.8771	-0.0687	-0.4828	-0.2669	-0.4801	1.2892	1.5679	0.6139	-1.0151	0.0693	-0.2887	-0.6772	0.0825	—	—	-0.7116	0.3315	0.0139	1.1882	-0.4295	0.1716	-0.3913	-0.1901	1.1882	0.0139	-0.4295	0.1716
2021-01-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2020-09-30	2020-11-12	5.103e+9	2.646e+9	1.750e+9	2.052e+9	1.769e+9	6.990e+8	1.108e+9	1.840e+10	-3.972e+9	2.003e+10	1.531e+10	4.717e+9	0.1362	0.1438	0.038	0.3429	0.5185	0.2774	—	1.7353	0.2171	0.0279	-0.0866	-0.023	-0.0135	-0.1314	0.2124	-0.0428	-0.3935	0.2011	-1.0889	-7.463	1.6784	-0.0571	0.0012	3.3645	0.2564	-1.2157	0	0.3028	-0.0639	-0.1084	-0.0182	-0.0181	1.851e+9	2021-01-29	3.231e+10	2018-11-09	2018-09-30	10,100	0.0978	-0.0897	0.2077	0.2768	-0.0704	-0.1562	-0.3819	1.3616	-0.6264	0.1547	-0.0373	4.763e+10	0.0216	0.0343	0.0431	0.1071	-0.1229	0.0573	505,247.5248	261,980.198	173,267.3267	109,702.9703	-0.023	0	-0.1208	-0.0497	0.0123	-0.4532	-0.4902	-0.1429	-0.3503	1.217	1.6065	0.2928	1.368	-0.6435	-0.9562	—	—	-0.2524	-0.2212	0.4264	0.9974	-0.4315	-0.6811	0.611	0.6404	-0.0775	0.2455	0.0699	0.3699	0.0674	0.26	0.1249	0.1567	-0.0917	-0.0986	-1.689	-1.5901	0.2312	0.3263	0.0619	0.0906	-0.2132	-0.039	-0.2255	-0.1601	-0.6376	-1.2054	-1.3232	-1.638	-3.5102	-4.133	-1.1988	-3.0718	-0.2805	-0.3164	-1.539	-1.7557	-0.3655	-0.2464	1.1681	3.5356	0.6954	1.7399	-2.644	-2.8342	-0.2944	0.6825	-0.1934	1.919	0.1309	1.995	-0.0718	1.3795	0.2753	0.2778	0.1108	0.328	0.1034	0.1386	-0.3577	-0.1101	-0.5194	-0.5621	1.4252	1.9044	-0.0512	-0.0867	0.0903	0.2364	-0.2426	-2.9037	-0.3766	-0.2833	0.7792	1.051	-1.3311	0.0266	0.3336	-0.6194	-0.2711	-0.1075	0.8457	-1.2186	—	—	0.1983	0.0317	-0.0472	-0.5904	-0.8853	-0.3094	1.0323	0.115	-0.5904	-0.0472	-0.8853	-0.3094
2021-01-29	TDY	Technology	Hardware, Equipment & Parts	Teledyne Technologies Incorporated	2020-09-27	2020-10-21	3.111e+9	1.194e+9	4.701e+8	5.915e+8	4.747e+8	3.855e+8	4.745e+8	4.837e+9	3.026e+9	9.037e+8	4.492e+8	4.545e+8	0.1138	0.2469	0.0797	0.1511	0.3839	0.6432	0.1274	1.4278	0.1525	0.0341	-0.1379	0.0108	-0.0072	0.0021	0.331	-0.0013	-0.0662	0.2699	-0.1868	-0.7594	28.5964	-0.017	0.0063	1.6459	0.094	-0.3744	0	7.215e-4	0.1073	-0.0087	-0.0095	-0.0053	0	2021-01-29	1.323e+10	2020-02-21	2019-12-29	11,790	0.0866	-0.0725	0.1631	0.1739	0.0292	-0.097	-0.3515	1.0944	-0.4895	0.1547	-0.0373	1.368e+10	0.0291	0.0359	0.0432	0.2274	0.2287	0	263,876.1662	101,297.7099	39,872.7735	40,245.9712	—	—	-0.0758	-0.1598	-0.6281	0.1868	-0.5063	0.3717	-0.2804	-0.0233	-0.4968	-0.2738	-0.8238	0.1318	0.0692	-0.1685	-0.3049	-0.415	-0.3277	0.026	-0.5116	-0.3279	-0.4166	0.4915	0.3088	0.1135	-0.396	0.0927	-0.3774	0.2423	-0.2106	0.1748	0.6232	0.2395	1.783e-4	-0.0081	-0.5616	0.3003	0.3243	0.1379	0.1116	-0.1914	-0.1064	-0.2231	-0.173	-0.4002	-0.0823	-0.3794	0.2756	0.7903	0.5372	0.5394	0.1697	0.1889	-0.1015	1.0298	0.7854	0.0926	0.0915	0.1376	-0.0174	-0.4025	-0.7843	1.4021	0.9157	-0.4833	-0.678	-0.4569	-0.8569	-0.3968	-0.5732	-0.2974	-0.5362	0.2144	0.1019	—	—	—	—	-0.1254	-0.6047	-0.5194	-1.4849	0.1668	0.114	0.6061	0.5647	0.2408	-0.0878	0.2159	0.9107	-0.1341	-0.288	-0.9614	-0.9225	-1.0945	-0.1902	-0.1242	-0.2633	0.3924	0.1027	-0.0305	-0.2697	—	—	-0.4244	-0.4187	-0.0854	0.0051	0.1995	-0.0587	-0.6498	-0.4215	0.0051	-0.0854	0.1995	-0.0587
2021-01-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2020-09-30	2020-11-10	1.217e+10	3.735e+9	1.778e+9	1.283e+9	5.720e+8	-2.410e+8	1.432e+9	1.924e+10	9.383e+9	4.956e+9	4.011e+9	9.450e+8	0.0664	0.1941	-0.0125	0.1461	0.3069	0.6326	-0.0257	—	0.1176	0.116	-0.2811	-0.0949	-0.15	-0.1896	-0.1441	-0.0171	-0.0225	-0.1657	-0.2576	-3.1263	11.9167	-0.0108	0.0063	0.9003	0.0491	-0.5065	0.0504	-0.1195	-0.157	-0.0947	-0.0061	0.0181	1.148e+9	2021-01-29	3.985e+10	2020-11-10	2020-09-25	82,000	0.0513	0.019	0.2484	0.3627	0.2587	-0.0772	-0.2316	1.1525	-0.4685	0.1547	-0.0373	4.386e+10	-0.006	0.0359	0.0292	0.2775	0.2354	0.0288	148,439.0244	45,548.7805	21,682.9268	17,463.4146	-0.1274	0.0763	-0.1462	-0.3939	-0.8133	-0.1411	-0.9027	-0.7665	-1.5943	-0.0559	-0.5452	-0.598	-1.1965	0.1093	0.0347	-0.3519	-0.4452	—	—	-0.1902	-0.7691	1.0518	1.2543	0.1579	-0.3672	-0.4833	-1.1013	-0.4237	-1.0963	-0.0087	-0.6443	-0.025	-0.4267	0.1137	-0.3363	0.2163	-0.3095	-0.1372	-0.1468	-0.2184	-0.3862	-0.1905	-0.1043	-0.4426	-0.5813	-0.3013	0.0935	-0.3613	0.3108	0.4211	0.1496	-0.0743	-1.2277	-0.102	-0.3131	1.4304	1.2088	0.0914	0.0902	-0.3094	-0.6172	-0.7056	-1.0645	0.7666	0.3509	-0.5737	-0.9682	-0.5483	-1.1	-0.4687	-0.6987	-0.3714	-0.6853	0.022	-0.1615	-0.4899	-1.057	0.3782	0.3764	-0.4883	-1.122	0.2351	-0.866	-0.3338	-0.3771	-0.4088	-0.3203	0.1109	-0.2992	0.3967	1.0352	0.3095	0.2846	-0.0861	0.0147	0.1599	0.2247	0.7161	0.557	0.614	0.9305	0.1599	-0.1245	—	—	-0.7803	0.2426	-0.5802	-0.1335	-0.1779	0.4863	-0.9385	-0.2689	-0.1335	-0.5802	-0.1779	0.4863
2021-01-29	TER	Technology	Semiconductors	Teradyne, Inc.	2020-09-27	2020-11-02	3.017e+9	1.719e+9	8.660e+8	9.777e+8	8.508e+8	7.246e+8	6.394e+8	3.437e+9	1.994e+9	5.108e+8	-4.344e+8	1.233e+9	0.5872	0.5003	0.2109	0.287	0.5698	0.878	0.3635	1.1383	0.2119	0.0292	-0.2249	0.3969	0.3578	0.752	0.4986	0.0582	0.3488	0.25	-0.1486	0.4443	35.7746	-0.0469	0.0212	2.7093	0.3588	-0.4199	0.1196	-0.244	0.1992	0.3551	-0	-0.0209	2.810e+8	2021-01-29	1.889e+10	2020-03-02	2019-12-31	5,400	0.102	-0.0317	0.3279	0.2833	0.7108	-0.193	-0.397	1.2717	-0.418	0.1547	-0.0373	1.817e+10	0.0384	0.0338	0.0538	0.166	0.1055	0.0149	558,731.4815	318,368.3333	160,367.037	118,402.4074	—	—	0.2949	2.1751	1.2188	1.7602	1.3957	1.9904	1.5881	0.8555	0.8131	0.5086	0.0756	0.6294	0.8326	0.1143	-0.0884	-0.568	-0.586	0.3941	-0.0731	-0.4108	-0.517	0.2889	-0.1016	2.2936	2.1803	1.4133	1.4612	1.2238	1.4854	0.2453	0.9937	0.7144	1.27	2.1224	1.8316	0.2803	0.3028	0.2313	0.242	-0.2195	-0.1654	-0.0572	0.1355	-0.5213	-0.2977	-0.71	-0.3675	0.9897	0.7465	0.8515	0.8804	0.3141	-0.0104	-0.8875	-1.2405	1.4209	1.4618	0.7753	0.8381	1.3871	0.87	1.1834	0.7213	-0.2525	0.063	-0.101	0.0898	0.0799	0.2585	-0.0435	-0.0248	0.2982	0.2166	—	—	—	—	1.7866	2.1212	1.273	-0.0146	-0.8525	-0.8858	0.9594	0.8727	0.7901	0.8061	0.7168	1.2556	-0.4296	-0.6694	-0.5096	-0.4387	-0.5357	0.6116	0.3626	2.1729	-0.6846	-0.2122	0.5509	0.2252	—	—	0.8336	-0.392	1.3607	-0.0906	0.5334	0.4126	0.5016	0.2208	-0.0906	1.3607	0.5334	0.4126
2021-01-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-09-30	2020-11-02	2.274e+10	1.835e+10	4.711e+9	6.131e+9	4.711e+9	3.874e+9	3.869e+9	4.992e+11	6.987e+10	4.679e+10	9.681e+9	1.232e+11	—	0.0368	0.0078	0.2072	0.8069	0.0456	0.0554	1.1835	0.1701	0.0014	-0.1562	0.6449	0.6249	0.1352	0.2019	-0.093	0.5604	0.6582	-0.0937	-1.579	2.2847	-0.0499	0.0066	0.3667	0.2469	-0.8598	0	-4.6743	—	-0.5097	-0.0143	-0.4288	1.754e+9	2021-01-29	6.457e+10	2020-03-02	2019-12-31	59,000	0.6457	0.0268	0.1778	0.3149	-0.0644	-0.1018	-0.4321	1.501	-0.5433	0.1547	-0.0373	-1.189e+10	0.06	0.0599	—	—	1.0821	0.0272	385,440.678	311,016.9492	79,847.4576	65,576.2712	-4.471e-4	0.663	-7.357e-4	—	—	-1.1182	-0.5889	-0.5161	-0.5077	0.3391	-0.0336	1.5065	0.7951	-1.1349	-0.8236	-0.2547	-0.2527	-0.5441	-0.4346	0.1352	-0.4498	-0.8779	-0.7077	0.4489	0.0337	3.694	4.2018	2.3795	3.3763	0.4164	0.5798	0.1205	0.0044	-0.4926	-0.5727	2.9765	3.6468	0.6905	0.3543	0.4505	0.0705	0.1425	-0.5185	—	—	—	—	1.9114	0.5978	1.2762	0.3482	0.3268	-0.0474	-0.2699	-0.2691	-1.076	-0.4437	0.1155	-0.3501	-0.6293	-0.5146	0.6309	-0.1363	-0.9324	-0.3596	-0.3882	-0.6881	-0.113	-0.3219	-0.2387	-0.4285	-0.2151	-0.7379	3.2565	3.2488	0.2407	0.2951	2.4918	3.477	0.2618	0.3302	-0.5194	-0.1808	-4.299	-3.5188	—	—	-0.5156	-0.5322	-0.0378	-0.1786	-5.4728	-5.1767	-0.136	-0.7641	0.2664	-0.1186	0.5035	-0.5977	0.3389	-0.4544	1.3029	-0.6423	—	—	-0.2352	-0.5307	1.6558	0.0499	-0.2216	-0.1618	-0.2585	-0.383	0.0499	1.6558	-0.2216	-0.1618
2021-01-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-09-27	2020-10-29	2.507e+9	1.340e+9	4.549e+8	6.716e+8	4.475e+8	3.675e+8	3.074e+8	6.613e+9	3.236e+9	2.219e+9	1.871e+9	3.475e+8	0.0855	0.2026	0.0556	0.1815	0.5344	0.3791	0.1135	1.0577	0.1226	0.0032	-0.2091	-0.0192	-0.082	0.0842	-0.0337	0.0173	-0.0834	-0.1477	-0.3355	-2.7866	6.8798	-0.0301	0.0104	1.5528	0.0525	-0.5107	0.0467	-0.0036	-0.1325	0.1034	-0.0086	-0.0033	6.616e+7	2021-01-29	1.763e+10	2020-02-21	2019-12-31	14,400	-0.0526	-0.0699	0.1282	-0.0178	0.0712	-0.0865	-0.305	1.001	-0.4292	0.1547	-0.0373	1.951e+10	0.0208	0.0174	0.0344	0.1285	0.1835	0.0038	174,092.2917	93,026.8056	31,591.6667	21,346.3889	0.0353	-0.1082	0.0334	-0.2997	-0.4613	-0.0886	-0.6637	0.0739	-0.3263	0.173	0.0923	0.3594	-8.735e-4	-0.428	-0.6265	-0.1851	-0.4682	-0.6106	-0.547	-0.1594	-0.4129	-0.8479	-0.7821	0.3256	0.0918	-0.056	-0.609	-0.1777	-0.849	0.3497	0.0218	0.0214	-0.57	0.3881	0.145	-0.0965	-0.4377	-0.1191	-0.2929	0.0539	-0.3125	-0.4472	-0.8081	-0.3613	-0.384	-0.5954	-0.4904	-0.5007	-0.2925	0.0141	-0.2114	0.0137	-0.1474	-0.1898	-0.2605	0.1907	0.0189	0.4582	0.7703	0.0818	-0.0609	-0.6824	-0.7005	0.7469	0.3382	-0.5536	-0.5434	-0.4705	-0.6565	-0.4295	-0.4462	-0.3588	-0.5125	-0.5435	-0.6568	0.4462	0.1185	-0.2864	-0.2162	0.438	0.1231	0.1804	-0.441	0.1487	0.4574	-0.3147	0.0024	0.4101	0.1794	0.2619	0.4597	-0.0967	-0.0089	-0.8474	-0.6056	-1.0597	-0.3598	-0.9775	-0.113	0.5105	0.4237	-0.3368	0.1477	—	—	-0.3507	-0.5807	-0.3703	-0.4575	-0.0317	-0.0614	-0.3195	-0.4657	-0.4575	-0.3703	-0.0317	-0.0614
2021-01-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-10-31	2020-11-25	8.862e+10	2.587e+10	5.901e+9	8.403e+9	5.856e+9	3.822e+9	7.369e+9	5.066e+10	1.332e+10	1.482e+10	8.821e+9	5.996e+9	0.2092	0.5107	0.0754	0.0666	0.292	1.7493	0.287	2.617	0.0832	0.122	-0.2632	0.1407	0.1257	0.289	1.1285	0.0077	0.1068	0.4626	-0.2925	-1.0497	5.9211	-0.0689	-0.035	0.3098	0.1184	-0.7371	0	—	0.0252	0.1483	-0.0022	0.0186	2.234e+9	2021-01-29	9.073e+10	2020-03-11	2020-02-01	368,000	0.0222	0.035	0.1721	0.4675	0.5573	-0.0901	-0.2572	0.694	-0.2914	0.1547	-0.0373	9.955e+10	0.0421	0.0812	0.0844	0.8902	0.1468	0.0246	240,817.9348	70,307.0652	16,035.3261	20,024.4565	0.1159	-0.0213	0.1185	0.3109	0.2602	1.825	1.2567	0.3192	-0.1231	-0.5698	-0.7466	-0.6607	-0.5975	2.4762	1.2586	0.0227	-0.2301	0.2137	0.3319	-0.404	-0.7021	1.1517	1.5002	0.1995	-0.4942	0.8468	1.3036	0.5735	0.7205	0.6177	0.3944	0.5103	1.7089	0.3111	-0.0944	0.8799	0.7507	0.494	0.6762	0.2695	-0.0689	0.438	0.4413	0.4229	0.6044	0.9085	0.5854	-0.5992	-0.374	0.2388	0.7224	0.4641	0.7864	-0.2065	-0.5069	-2.2984	-3.2551	-2.489	-3.8319	-0.6634	-0.787	-0.2377	0.2273	-0.3422	-0.1824	-0.5014	-0.824	-0.5077	-0.6383	-0.4911	-0.4817	-0.3631	-0.4876	-0.1362	0.237	0.91	0.4244	0.0268	-0.0219	0.8767	0.5347	-0.5194	-0.3981	—	—	0.291	0.1536	0.4779	0.1636	0.6027	0.7974	0.3195	1.3482	-0.2133	-0.3749	0.3788	-0.1462	1.1824	1.6243	0.4702	0.7536	-1.3432	1.1026	—	—	0.154	0.3767	0.78	0.2376	-0.8534	0.8312	-0.2454	0.2653	0.2376	0.78	-0.8534	0.8312
2021-01-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-10-31	2020-12-01	3.340e+10	8.007e+9	1.044e+9	1.945e+9	1.067e+9	7.497e+8	5.806e+9	3.157e+10	5.567e+9	1.564e+10	5.061e+9	1.058e+10	0.0812	0.2537	0.0238	0.0313	0.2397	1.0581	0.1347	8.6296	0.1738	0.1812	-0.1026	-0.1781	-0.3037	-0.7552	1.5926	-0.0737	-0.2253	0.882	-0.4956	-2.6015	6.6904	-0.0118	-0.0028	0.9504	0.3352	-0.8236	0	-0.6444	0.0255	-0.5771	-0.0029	0.0083	9.734e+8	2021-01-29	7.715e+10	2020-03-27	2020-02-01	286,000	0.0593	-0.0582	0.2471	0.2411	0.128	-0.0881	-0.371	1.1443	-0.4255	0.1547	-0.0373	8.221e+10	0.0097	0.0753	0.0237	0.4063	0.0722	0.0126	116,783.965	27,997.0944	3,650.4336	20,300.3497	-0.2241	-0.0251	-0.2374	-0.3209	-0.2733	0.2288	-0.1288	-0.3188	-0.1719	-0.7982	-0.1706	-0.8805	-0.4949	1.0113	0.4834	-0.1598	-0.2412	3.3922	2.5304	0.1581	0.747	2.1488	1.8268	0.5736	0.7588	-0.9532	-0.4123	-0.98	-0.5367	-0.7489	-0.2692	0.7054	0.555	-0.3381	0.0133	-0.8252	-0.3195	0.9153	1.0742	-0.0587	0.1045	0.3553	0.3719	-0.5302	-0.3203	-0.047	-0.2095	-0.7996	-0.576	-0.8212	0.0028	0.0617	0.3966	-0.1931	-0.187	1.3662	1.1036	-0.7239	-0.5702	-0.2793	-0.2663	1.2279	1.3694	-0.7584	-0.24	-0.5985	-0.6003	-0.5771	-0.6711	-0.5401	-0.3749	-0.3622	-0.1318	0.0654	0.106	-1.0461	-0.4185	0.013	-0.1232	-0.9587	-0.4313	-0.5194	-0.3245	-2.5203	-2.1384	0.2919	0.483	-0.6172	-0.2222	0.5634	0.6013	0.1242	0.0831	-0.5781	-0.3806	-0.8983	0.2185	0.1747	0.0898	0.4921	-0.0325	0.1332	0.1736	—	—	-0.1425	1.7014	0.015	-0.1259	0.2011	0.186	-0.438	0.7794	-0.1259	0.015	0.2011	0.186
2021-01-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-09-26	2020-10-30	2.850e+10	1.318e+10	6.056e+9	8.219e+9	5.920e+9	4.879e+9	5.686e+9	6.406e+10	3.182e+10	2.109e+10	1.352e+10	7.540e+9	0.1212	0.2058	0.0762	0.2125	0.4626	0.4448	0.1533	1.4066	0.1995	0.031	-0.1715	0.1299	0.2056	0.4498	0.4431	0.0469	0.0746	0.3571	-0.3293	-1.6455	10.7832	-0.0283	0.0104	2.1553	0.1177	-0.5032	0.0374	-0.0483	-0.0276	0.3199	-0.0066	0.0125	2.382e+9	2021-01-29	2.008e+11	2020-02-26	2019-12-31	75,000	0.0714	0.1012	0.0697	0.2427	0.4505	-0.0336	-0.3351	0.753	-0.2487	0.1547	-0.0373	2.144e+11	0.0243	0.0283	0.0383	0.1329	0.1585	0.0119	379,960	175,773.3333	80,746.6667	75,813.3333	0.0546	0.0714	0.0585	-0.1233	-0.2403	-0.0685	-0.6431	0.3281	-0.0587	0.3737	0.3421	0.0575	-0.3062	-0.2886	-0.5091	-0.1375	-0.3255	-0.4261	-0.3386	0.3174	0.2622	-0.3805	-0.2267	0.4132	0.3409	0.7861	0.341	0.8625	0.6034	0.8283	0.6748	0.222	0.1132	0.6243	0.4876	0.7148	0.5013	0.3879	0.4451	0.0889	-0.2246	-0.2962	-0.5745	-0.2999	-0.3159	-0.5867	-0.4847	-0.5679	-0.4143	0.0468	-0.1712	0.3096	0.2152	-0.1217	-0.194	0.3077	0.1538	0.4551	0.7659	0.4431	0.4363	-0.2421	-0.2248	0.7826	0.3756	-0.3925	-0.385	-0.3348	-0.4471	-0.2351	-0.1654	-0.1819	-0.2311	0.1316	2.654e-4	0.5574	0.2333	0.3607	0.3889	0.5674	0.26	0.0415	-0.5468	-0.0375	0.1807	0.0883	0.5311	0.7369	0.5968	0.3695	0.568	0.2043	0.2314	-0.601	-0.3413	1.2859	-0.6444	0.1818	1.2427	1.1037	0.2155	-1.15	1.399	—	—	-0.2487	-0.101	0.4523	-0.4028	0.1696	0.5831	-0.1225	-0.1748	-0.4028	0.4523	0.1696	0.5831
2021-01-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-09-30	2020-11-05	5.993e+10	3.611e+10	6.158e+9	1.759e+10	5.886e+9	3.065e+9	-2.629e+9	1.924e+11	6.449e+10	1.026e+11	9.602e+10	6.571e+9	0.0287	0.1876	0.0159	0.1027	0.6025	0.3114	0.0475	2.1869	-0.0439	0.0189	-1.3922	0.3449	0.3842	0.0948	—	-0.0235	0.2993	-0.1734	-0.5331	-5.4573	2.6609	-0.0336	0.0184	0.7049	0.0341	-0.6649	0	-0.3929	-1.0659	-0.2501	-0.0115	-0.3097	-1.150e+8	2021-01-29	1.568e+11	2020-02-06	2019-12-31	53,000	0.0192	-0.053	0.1484	0.1953	0.6448	-0.0665	-0.2729	0.8777	-0.2604	0.1547	-0.0373	2.528e+11	0.0195	-0.0168	0.0696	0.2371	0.4113	-7.335e-4	1.131e+6	681,283.0189	116,188.6792	-49,603.7736	0.3195	-3.771e-4	0.3256	-0.5799	-0.6582	-0.1813	-0.4385	-0.4153	-0.2625	-0.336	-0.3874	0.6461	0.2402	-0.5713	-1.2248	-0.2642	-0.537	-0.0136	-0.1289	-1.1913	-1.5722	-0.5836	-1.1537	-2.4301	-3.4582	1.9998	2.0514	1.5087	1.8119	0.3635	0.1797	—	—	0.0626	-0.1976	1.8686	1.9721	-0.145	0.183	0.0408	-0.1705	-0.9218	-1.3634	0.1905	-0.2279	-0.3811	-0.5696	0.1108	0.0515	-1.0171	-1.2216	-0.6788	-1.3619	-0.2634	-0.3462	-0.0355	-0.0507	1.1696	1.2523	-0.4265	-0.765	-0.8067	-0.8949	0.005	-0.4298	0.1953	0.4464	0.4941	0.4169	-0.0949	-0.2728	-0.5893	-1.4271	-0.1525	-0.3118	2.0816	2.0878	0.102	0.2375	1.9453	1.9788	-0.5194	-0.5755	-1.4728	-1.6232	-3.2767	-2.6316	-0.1236	-0.2114	0.1134	0.4713	-5.4728	-4.268	-0.9837	-1.0612	-0.827	-0.2619	-0.0288	1.9371	0.7349	0.645	-0.7411	1.3174	—	—	-0.4669	-0.9516	1.0001	-0.456	-0.4772	0.724	0.5383	-0.7092	-0.456	1.0001	-0.4772	0.724
2021-01-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-09-26	2020-11-04	4.776e+9	3.155e+9	-4.002e+8	-6.534e+8	-8.887e+8	-4.404e+8	3.318e+8	8.133e+9	2.530e+9	4.381e+9	2.868e+9	1.522e+9	-0.0587	0.3879	-0.0541	-0.0838	0.6606	0.5872	-0.1741	—	0.0695	0.1146	-0.3246	-0.2046	-0.2177	-1.5654	-0.369	-0.2017	-0.2098	-0.1538	-0.5387	—	-13.2247	-0.0162	9.041e-4	1.0384	0.1872	-0.6889	0	-0.2065	-0.1262	-1.3609	-0.0105	0.0281	3.165e+8	2021-01-29	8.797e+9	2020-08-13	2020-06-27	17,300	-0.1762	0.0501	0.4835	1.3771	0.146	-0.1053	-0.4294	1.7022	-0.6758	0.1547	-0.0373	1.166e+10	-0.0501	0.0377	-0.0561	0.4097	0.2876	0.036	276,052.0231	182,369.9422	-23,132.948	19,179.1908	-0.0344	-0.1858	-0.0284	-1.0106	-0.8801	1.0624	0.6584	-1.2802	-1.0089	-1.5422	-0.9107	0.8909	1.7101	0.0131	-0.5778	-0.5296	-0.471	—	—	-0.4887	0.0551	1.0266	0.7455	0.0565	-0.156	-1.1026	-0.5298	-0.6688	-0.2706	-1.8095	-1.066	-0.1196	0.0836	-1.36	-0.6608	-0.7458	-0.2573	-0.1253	0.0247	-0.6642	-0.4437	-0.1657	-0.0235	-1.781	-1.6519	-0.0402	-0.1987	-0.2212	0.2174	-1.0464	-0.2214	—	—	-0.5404	-0.4656	1.0788	0.7962	-0.3907	-0.1828	-0.2266	-0.1489	0.2274	0.1192	-0.1105	0.4196	-0.4738	-0.3256	-0.324	0.2358	-0.646	-0.6418	-0.3659	-0.1418	-1.2159	-1.1001	0.0451	0.3668	-0.566	-1.0766	0.1193	0.3336	-0.5194	-0.3245	-0.6963	-0.381	-0.2905	-0.2768	-1.8006	-1.1322	0.1656	-0.0758	0.4993	0.4795	0.1318	0.2771	0.5861	1.3684	3.6007	0.1542	0.2989	-0.436	1.9626	-1.561	—	—	-0.2114	0.4003	-0.3823	-0.4201	0.0452	0.5709	-0.0288	0.0944	-0.4201	-0.3823	0.0452	0.5709
2021-01-29	TRMB	Technology	Hardware, Equipment & Parts	Trimble Inc.	2020-10-02	2020-11-06	3.142e+9	1.746e+9	3.861e+8	6.204e+8	4.219e+8	4.889e+8	5.464e+8	6.624e+9	3.350e+9	1.782e+9	1.598e+9	1.840e+8	0.078	0.2636	0.0738	0.1229	0.5558	0.4743	0.1459	1.2393	0.1739	0.0177	-0.0982	-0.026	-0.0055	0.0233	0.1025	0.0059	-0.0901	-0.0873	-0.269	-2.5753	5.2804	-0.0439	-1.907e-4	0.5648	0.0278	-0.4941	0.1495	0.0267	-0.1239	0.0493	-0.0255	-0.0028	5.200e+7	2021-01-29	1.655e+10	2020-02-28	2020-01-03	11,484	0.0175	0.0021	0.3766	0.4473	0.5144	-0.0981	-0.2964	1.0875	-0.5378	0.1547	-0.0373	1.815e+10	0.0295	0.033	0.0342	0.1731	0.2024	0.0031	273,598.0495	152,072.4486	33,620.6897	47,579.2407	—	—	-0.0434	-0.3363	-0.7678	0.2907	-0.3808	0.299	-0.3644	-0.2058	-0.7687	0.4498	0.008	-0.2261	-0.4799	-0.1463	-0.2879	-0.5146	-0.4959	0.1585	-0.3538	-0.6045	-0.7516	0.5839	0.4961	-0.0942	-0.6415	0.0988	-0.3688	0.27	-0.1627	0.0787	0.1182	0.2972	0.1545	-0.1312	-0.6999	-0.0585	-0.062	0.142	0.1173	-0.2309	-0.1895	-0.3651	-0.4372	-0.5073	-0.2728	-0.4499	0.1384	0.3616	0.0871	0.0685	-0.9023	-0.2177	-0.3972	-0.6933	-1.0353	-0.4883	-0.5078	-0.5106	-0.8872	-0.8498	-1.1977	0.8265	0.4041	-0.4757	-0.6536	-0.3737	-0.6354	-0.4215	-0.6163	-0.2736	-0.4882	-0.1621	-0.4135	—	—	—	—	0.0416	-0.3665	1.7202	0.3523	0.2751	0.2202	-0.2817	-0.2094	0.3284	0.0547	-0.6235	0.3328	-0.0863	-0.2262	-0.866	-0.8203	-0.0718	0.8483	1.0927	1.4709	0.3799	0.4828	-0.053	-0.6048	—	—	-0.4345	-0.5337	-0.2375	-0.1288	-0.5545	0.6116	-0.552	-0.4841	-0.1288	-0.2375	-0.5545	0.6116
2021-01-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-09-30	2020-10-29	5.943e+9	3.448e+9	2.570e+9	2.773e+9	2.570e+9	2.135e+9	1.728e+9	1.013e+10	7.129e+9	1.753e+8	-2.053e+9	2.228e+9	0.3892	0.3403	0.2106	0.4325	0.5803	0.5864	0.2994	0.9083	0.2908	-0.0193	-0.1089	0.0895	0.0991	0.0941	0.2013	0.0018	0.0708	-0.0124	-0.0173	0.7403	—	-0	-0	11.6049	0.2199	-0.1644	0	-0.0623	—	0.0046	-0.0395	0.0384	2.064e+9	2021-01-29	3.563e+10	2020-02-13	2019-12-31	7,022	0.0205	0.0546	0.1478	0.179	0.1201	-0.0366	-0.2829	1.212	-0.3796	0.1547	-0.0373	3.358e+10	0.0599	0.0485	0.0826	0.177	0.2001	0.0579	846,268.8693	491,070.92	366,006.8357	246,055.2549	0.0676	-0.0667	0.069	1.1983	0.8708	0.7665	2.3306	1.9876	3.231	1.7961	1.4372	0.5527	-0.0817	0.0114	2.2856	0.0376	-0.0078	-0.6896	-0.5611	0.8828	0.3296	-1.2269	-1.6942	0.5591	0.1516	0.558	0.4076	0.4772	0.5392	0.3627	0.507	0.1202	0.0036	0.2645	0.6837	0.6949	0.7634	0.0167	-0.1024	0.4496	0.0684	-0.0161	-0.6387	0.3944	-0.3669	-0.4997	-0.6119	-0.4562	-1.0963	1.6752	0.8694	0.9282	0.4312	—	—	2.1202	2.0239	-0.4713	-0.7646	6.1088	2.4773	0.4483	-0.2761	2.3006	3.7077	-0.0274	0.1539	0.1822	0.2556	0.8933	1.1924	0.3712	0.3723	-0.1456	-0.2618	0.6325	0.9803	-0.137	-0.5087	0.6217	0.9863	-0.5194	-0.1808	-0.0956	-0.0388	—	—	0.2609	0.4332	-1.3649	-1.7516	0.6947	0.3325	0.799	0.1561	0.6472	-0.2643	-0.1016	0.0616	1.0693	0.5764	0.3552	0.4915	—	—	1.438	-0.6419	0.4003	-0.5291	1.2098	0.3055	0.6568	0.398	-0.5291	0.4003	1.2098	0.3055
2021-01-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-09-30	2020-10-20	3.165e+10	7.486e+9	2.695e+9	3.708e+9	2.949e+9	2.260e+9	6.030e+9	1.164e+11	2.785e+10	7.050e+9	6.467e+9	7.949e+10	—	0.0643	0.0194	0.0852	0.2365	0.2719	0.0812	2.6681	0.1905	0.0324	-0	0.0106	-0.002	-0.0409	0.2719	-0.0046	-0.0354	0.0777	-0.0606	-1.7441	8.6991	-0.0498	0.0032	18.174	0.683	-0.7607	0	0.02	—	-0.0516	-0	0.0295	1.660e+9	2021-01-29	3.436e+10	2020-02-13	2019-12-31	30,800	0.0132	-0.0148	0.129	0.1921	0.0592	-0.0835	-0.2719	1.0806	-0.4628	0.1547	-0.0373	-3.807e+10	0.0658	0.1755	—	—	0.8105	0.0483	1.028e+6	243,051.9481	87,500	195,779.2208	-0.0025	0.0261	-0.0025	—	—	-0.947	-0.3237	-0.3722	-0.2928	-0.4497	-0.83	-0.8939	-1.4114	-0.6551	0.4778	-0.2239	-0.2269	0.2407	0.2477	0.2616	-0.3179	-0.3565	0.7658	0.8127	0.4232	0.1125	-0.1314	0.1116	-0.0061	0.1859	0.2675	0.1499	0.0891	0.2134	0.5989	0.15	0.0749	0.1073	-0.0411	0.509	0.198	1.7463	0.696	—	—	—	—	1.1822	0.0761	1.4493	0.5743	0.2841	-0.0814	-0.1581	-0.1105	-1.0737	-0.4419	-0.1846	-0.5621	6.6996	2.7397	3.5244	2.0788	-0.4557	0.24	0.1144	0.485	-0.2245	-0.5399	-0.2084	-0.3851	0.2079	0.063	-0.1855	-0.303	0.2289	0.2746	0.1976	-0.0014	0.2526	0.3134	-0.5194	-0.1808	0.247	0.2448	—	—	0.1761	0.3278	0.7168	0.7158	0.5263	0.1821	0.5065	-0.1317	-0.3044	-0.3562	-0.0434	-0.156	0.5438	0.6526	-0.0758	-0.0851	—	—	-0.4345	0.2318	0.1217	0.3234	0.5546	0.0926	0.0352	-0.1013	0.3234	0.1217	0.5546	0.0926
2021-01-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-09-26	2020-10-22	9.934e+9	3.508e+9	1.003e+9	1.213e+9	1.003e+9	7.572e+8	1.168e+9	6.861e+9	1.876e+9	3.413e+9	2.301e+9	1.112e+9	0.186	0.5113	0.1104	0.101	0.3531	1.4479	0.4037	1.8519	0.1176	0.094	-0.1671	0.1978	0.2324	0.3679	1.2199	0.0126	0.125	0.6837	-0.4975	-1.8973	39.2801	-0.0081	0.003	0.5251	0.1621	-0.7266	0	-0.2018	0.1414	0.1701	-0.0033	0.0196	3.996e+8	2021-01-29	1.646e+10	2020-02-20	2019-12-28	16,000	0.0667	-0.0088	0.0725	-0.0061	0.5423	-0.1	-0.305	0.6759	-0.3977	0.1547	-0.0373	1.877e+10	0.046	0.0709	0.0646	0.5294	0.1139	0.0243	620,867	219,238.75	62,681.1875	72,997.75	0.1229	-0.0048	0.1311	0.1963	0.1817	1.8286	1.3818	0.7503	0.7587	-0.3476	0.2778	-0.4033	0.0991	1.8375	1.3617	0.1625	-0.041	-0.1907	-0.3145	-0.1906	0.374	0.6811	0.4126	0.4233	0.4929	1.1693	1.2568	0.9596	1.122	0.721	0.8352	0.5487	0.4654	0.3502	0.4674	0.9734	1.0878	0.7161	0.8733	0.3086	0.437	0.2954	0.3264	0.1126	0.3641	0.196	0.1748	-0.6874	-0.4222	-0.8313	-0.0072	0.2443	0.5176	0.3752	0.269	1.6028	1.3566	-0.2058	0.0323	-0.5343	-0.8341	0.0578	-0.0928	-0.2916	0.2352	-0.2039	0.2691	-0.2635	0.4524	-0.3066	0.2134	-0.191	0.3422	0.1057	0.1439	0.9506	1.0183	0.0862	-0.0027	0.9421	0.9173	-0.5194	-0.3245	-0.677	-0.3624	0.7372	1.064	0.5108	0.6452	0.5453	0.5704	0.3393	0.3105	-0.2239	-0.0525	-0.2211	-0.6306	-0.9255	1.5707	0.3591	0.4239	-1.4026	0.366	—	—	0.5743	0.1574	0.8726	0.176	0.1846	0.1939	0.5355	0.3658	0.176	0.8726	0.1846	0.1939
2021-01-29	TSLA	Consumer Cyclical	Auto - Manufacturers	Tesla, Inc.	2020-09-30	2020-10-26	2.818e+10	5.955e+9	1.778e+9	3.902e+9	1.621e+9	5.250e+8	1.827e+9	4.569e+10	1.603e+10	1.516e+10	6.320e+8	1.453e+10	0.0785	0.1303	0.0115	0.0631	0.2114	0.6167	0.0327	8.2838	0.0648	0.0837	-0.5799	0.1538	0.4451	—	1.0931	0.0637	-0.2398	0.3508	-0.3319	-0.162	2.4122	-0.0454	0.0041	1.2245	0.318	-0.617	0.0466	-0.4038	-0.0241	—	-0.049	-0.1656	-7.435e+9	2021-01-29	7.626e+11	2020-02-13	2019-12-31	48,016	-0.0164	0.1915	0.9544	1.6672	4.1966	-0.1014	-0.619	1.2932	-0.6063	0.1547	-0.0373	7.632e+11	6.885e-4	0.0024	0.0051	0.0369	0.021	-0.0097	586,804.3985	124,021.1596	37,029.3236	38,049.8167	—	—	0.1702	-0.3341	-0.2849	-0.5371	-0.8519	-0.4701	-0.3037	-0.5923	0.0343	-0.9999	-0.6436	0.0756	-0.5113	-0.2819	-0.3171	3.2094	2.3853	-0.5175	0.0243	0.5071	0.245	-0.5381	-1.2078	0.9209	1.0614	1.7292	1.7801	—	—	0.4954	0.435	0.7584	0.7367	-0.8995	-0.3776	0.3816	0.536	-0.1502	0.0217	-0.6559	-0.3956	-0.8213	-0.6301	-0.7634	-1.3424	-0.9368	-0.7643	0.0333	0.8539	0.6943	0.8157	-0.2677	-0.2468	-0.7929	-1.2053	-0.1098	0.144	-0.115	0.0995	1.1116	1.2241	0.2355	0.7718	-0.2305	0.2103	-0.4197	-0.1069	-0.408	-0.0423	-0.3046	0.0279	-0.3464	-0.2816	—	—	—	—	1.1436	1.0603	0.1792	1.0475	-1.5184	-1.173	0.1017	0.2348	—	—	-1.8651	-3.5328	-3.1782	-3.4069	-1.2577	-1.0103	2.5235	3.6591	3.6007	3.1388	0.343	-1.7453	0.6213	-1.0791	—	—	-0.4112	0.8849	0.6953	-0.6222	0.3071	1.3195	0.2299	0.2368	-0.6222	0.6953	0.3071	1.3195
2021-01-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2020-09-30	2020-11-16	4.319e+10	5.384e+9	3.058e+9	4.391e+9	3.199e+9	2.099e+9	2.675e+9	3.446e+10	1.525e+10	1.134e+10	9.919e+9	1.420e+9	0.0944	0.1563	0.0609	0.0708	0.1247	1.2533	0.1376	1.8456	0.0619	0.0515	-0.3095	0.0184	0.0721	0.0817	1.1332	0.0041	-0.0404	0.6935	-0.3291	-2.2589	6.5959	-0.0417	6.928e-4	0.7964	0.0412	-0.5535	0	0.1201	0.0362	0.0633	-0.0021	0.0082	8.080e+8	2021-01-29	2.334e+10	2020-11-16	2020-10-03	139,000	-0.0142	0.0127	0.1408	0.0587	-0.2309	-0.2152	-0.297	0.8051	-0.5245	0.1547	-0.0373	3.326e+10	0.0899	0.1146	0.132	1.2983	0.6534	0.0346	310,683.4532	38,733.8129	22,000	19,244.6043	0.033	-0.1795	0.0326	-0.2556	-0.5199	-0.3761	-1.0551	0.1399	-0.3913	-0.5425	-0.7125	-1.3647	-1.6072	1.4251	0.4684	-0.1563	-0.3523	-0.1941	-0.0781	-0.5354	-0.944	-0.0346	0.0138	0.0918	-0.9857	0.1563	-0.2481	0.3796	0.2048	0.3464	-0.0909	0.5122	1.7206	0.2831	-0.1433	0.1244	-0.5249	0.7259	1.2732	0.7534	1.6278	0.9011	1.1366	1.1697	2.0032	1.7141	1.301	0.7607	1.3033	0.0477	0.4869	0.1506	0.183	-0.1948	-0.444	-0.5519	-0.8234	-0.4095	-0.1134	-0.3717	0.0521	-0.759	-0.793	0.541	0.7639	-0.4467	-0.6881	-0.5595	-0.7369	-0.4675	-0.4586	-0.3656	-0.4916	-0.3343	-0.0948	0.4334	-0.1556	-0.5432	-1.1739	0.4337	-0.062	-0.5194	-0.3981	0.664	0.7651	0.3332	0.2647	0.3496	-0.0522	0.6083	0.833	0.1228	0.4205	0.0903	0.2207	0.0736	-0.2984	-0.6371	-1.1931	-0.9336	0.4792	-0.9789	-0.5122	—	—	-0.5957	-0.3361	0.3131	1.4744	-0.086	-0.5159	-0.4321	-0.4659	1.4744	0.3131	-0.086	-0.5159
2021-01-29	TT	Industrials	Construction	Trane Technologies plc	2020-09-30	2020-10-28	1.246e+10	3.782e+9	1.475e+9	1.773e+9	1.476e+9	9.063e+8	1.518e+9	1.794e+10	6.381e+9	5.269e+9	2.079e+9	3.190e+9	0.1359	0.2108	0.0505	0.1184	0.3035	0.6945	0.142	1.8476	0.1218	0.0428	-0.0938	-0.0963	-0.1097	-0.1744	0.2016	-0.0112	0.0079	0.0608	-0.2937	-1.1727	5.9001	-0.0462	0.0016	1.3196	0.1778	-0.6443	0.014	0.1247	0.2535	-0.0781	-0.0046	0.0037	7.223e+8	2021-01-29	3.432e+10	2020-02-18	2019-12-31	50,000	0.0204	0.0031	0.1254	0.3034	0.3886	-0.0766	-0.287	0.968	-0.3922	0.1547	-0.0373	3.640e+10	0.0264	0.0442	0.0487	0.3423	0.1859	0.021	249,186	75,640	29,500	30,350	-0.1144	-0.0448	-0.1167	-0.051	0.0108	-0.0373	-0.0275	0.0116	-0.1436	-0.2349	-0.0117	-0.6119	-0.0162	0.2406	-0.1128	-0.151	-0.1744	-0.193	-0.051	-0.1644	0.0992	-0.181	-0.2127	0.5943	0.6181	-0.4914	-0.1667	-0.278	0.0632	0.0112	0.1999	0.1204	0.1525	0.1606	0.1908	0.3721	0.6257	0.0903	0.2023	0.1103	0.1377	-0.0755	0.1206	-0.1372	-0.0547	-0.1733	-0.3395	-0.4942	-0.2793	0.2323	0.3428	0.4322	0.6434	-0.2069	-0.2361	-0.8386	-0.9573	-0.3273	-0.1919	-0.058	0.0652	0.1642	0.7393	0.1041	0.134	-0.4948	-0.5006	-0.499	-0.3909	-0.4378	-0.2805	-0.3296	-0.2447	-0.1461	-0.0568	-0.415	-0.1908	-0.0581	-0.0217	-0.3365	-0.0901	-0.31	0.2325	0.6833	0.853	1.168	0.987	0.1361	0.2867	0.4738	0.279	0.0364	0.0871	-0.3219	-0.2094	-0.0579	-0.3735	0.4524	1.0212	0.6209	0.548	-0.4449	0.404	—	—	-0.0679	-0.0548	0.1811	-0.083	0.0674	0.4455	-0.2829	-0.0614	-0.083	0.1811	0.0674	0.4455
2021-01-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-09-30	2020-11-05	3.363e+9	1.621e+9	4.962e+8	7.725e+8	5.316e+8	4.742e+8	1.115e+9	5.836e+9	2.901e+9	1.798e+8	-1.165e+9	2.386e+9	0.6494	0.2778	0.0813	0.1475	0.4821	0.5763	0.1634	2.4637	0.3317	0.1189	-0.0453	0.0556	0.2292	1.0992	-0.0132	0.0734	-0.703	-11.9196	-0.0308	1.5084	—	-0	-0	1.4067	0.4088	-0.5029	0.0888	0.1123	0.3701	1.0436	-0.0724	-0.0116	-1.702e+7	2021-01-29	2.307e+10	2020-05-22	2020-03-31	4,488	0.186	-0.0099	0.2194	0.2563	0.5887	-0.0474	-0.3536	0.6333	-0.2538	0.1547	-0.0373	2.087e+10	0.0206	0.0483	0.037	0.1612	0.1257	-7.375e-4	749,358.7344	361,228.8324	110,567.5134	248,527.6292	-0.11	0.3437	-0.1305	2.4819	2.9519	0.3786	0.1658	0.3909	0.6618	-0.0463	-0.0253	0.1393	-0.2597	-0.01	0.9889	-0.1253	0.3687	0.1327	0.0989	1.1363	1.6529	1.1002	1.2405	0.7073	1.2041	0.3663	0.2739	0.9479	1.0506	1.6782	1.3082	0.03	-0.0507	0.8355	0.7593	-3.2778	-2.653	-3.3368	-3.4481	0.051	-0.1526	-0.0183	-0.3155	-0.3206	-0.775	-0.531	-0.9146	-0.6558	-0.9228	1.6047	1.7881	1.1274	1.5937	—	—	2.1202	1.6438	-0.4713	-0.6106	-0.0057	-0.2337	1.7251	1.2403	0.7843	0.3844	-0.1033	-0.2046	-0.0307	-0.3718	-0.1171	-0.3086	0.3792	1.0044	0.7554	0.9503	-0.3897	-0.475	1.3414	1.0369	-0.4073	-0.4245	0.8106	0.4158	0.6314	0.4388	1.6158	0.7113	1.8295	1.4126	-3.0929	-1.5544	-0.2536	-0.1279	-0.9839	-1.0614	-0.2364	0.0835	0.2424	1.7366	0.9483	0.0879	-1.5423	1.3635	—	—	0.6931	0.9974	-0.3942	-0.6161	0.8294	0.7437	-0.13	0.8453	-0.6161	-0.3942	0.8294	0.7437
2021-01-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-09-30	2020-10-30	3.435e+9	2.187e+9	-7.238e+7	5.052e+8	2.223e+7	-1.239e+9	2.103e+8	1.309e+10	7.812e+9	3.622e+9	1.420e+9	7.681e+9	-0.0152	0.1671	-0.0947	-0.0211	0.6368	0.2624	-0.1586	—	0.0612	0.1665	-0.7762	0.022	-0.0363	-1.1722	-0.765	-0.1462	-0.1511	-0.4344	-0.2767	-2.8119	0.1598	-0.0498	0.0145	4.3556	0.5868	-0.4031	0.2397	-0.0338	—	-1.1941	-0.1304	-0.0197	7.433e+7	2021-01-29	4.020e+10	2020-02-18	2019-12-31	4,900	0.25	-0.0705	0.0412	0.3761	0.6364	-0.0956	-0.5963	1.1659	-0.5156	0.1547	-0.0373	3.614e+10	-0.0308	0.0052	0.014	0.095	0.1943	0.0018	700,948.7755	446,362.6531	-14,771.8367	42,919.3878	-0.1824	0.0875	-0.228	-0.7964	-0.9135	-0.3088	-0.5761	-1.7802	-1.8272	-1.1366	-1.3881	0.7906	0.3827	-0.6752	-1.6346	-0.5111	-2.1477	—	—	-0.5398	-0.6696	1.9004	2.3781	-0.9953	-1.326	0.1765	0.0674	-0.0123	-0.253	-1.2948	-1.2437	-0.2862	-1.0085	-0.9168	-1.4101	-0.444	-0.1062	-0.4072	-0.1153	-0.4692	-1.0678	-0.6165	-1.0093	-0.6822	-1.1619	-0.6616	-1.2152	-0.4717	-0.6888	0.3212	0.3147	0.0072	-0.2394	-0.307	-0.3678	-1.0741	-0.8671	0.8249	0.8611	1.7624	1.9986	2.9282	2.255	1.2639	0.8856	-0.1412	-0.2872	0.1089	-0.162	-0.6129	-1.1066	-0.2887	-0.6725	1.1034	1.4342	-0.8064	-0.9071	0.4185	0.4416	-0.9106	-0.9385	3.0718	2.1012	0.0229	-0.1574	—	—	-1.5489	-1.3965	-4.2438	-2.2815	-0.4071	-0.2497	-0.9053	-0.9766	-1.0667	-0.783	0.7757	1.9069	0.4083	-1.5886	0.2041	-0.451	—	—	-1.1578	0.8543	-0.5813	-1.0286	0.6051	0.0447	-0.679	-0.1518	-1.0286	-0.5813	0.6051	0.0447
2021-01-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-09-30	2020-10-21	1.374e+10	8.720e+9	5.330e+9	6.533e+9	5.534e+9	4.977e+9	5.168e+9	1.821e+10	8.325e+9	6.797e+9	3.975e+9	5.518e+9	0.5166	0.4789	0.2734	0.3881	0.6349	0.7544	0.5978	1.1589	0.3763	0.0434	-0.104	-0.0688	-0.0796	-0.1102	-0.1434	-0.018	-0.0014	-0.1903	-0.3733	-0.6084	29.5936	-0.0289	-1.796e-4	3.1625	0.3031	-0.5428	0.1112	-0.1061	-0.0845	-0.0414	-0.0162	0.0226	5.953e+9	2021-01-29	1.528e+11	2020-02-20	2019-12-31	29,768	-0.004	0.0342	0.1741	0.3026	0.324	-0.048	-0.2505	1.1164	-0.2986	0.1547	-0.0373	1.540e+11	0.0326	0.0338	0.0424	0.0892	0.0545	0.039	461,401.505	292,932.0075	179,051.3303	173,609.2448	-0.0651	-0.0099	-0.0648	1.8268	0.9433	1.6277	1.2355	2.7618	2.4786	1.5088	1.7868	0.7825	0.3904	0.3675	0.4308	0.3951	0.1264	-0.5571	-0.5676	1.4128	1.1403	-0.1705	-0.2259	0.5704	0.4687	-0.3361	-0.9274	-0.1691	-0.7418	0.0952	-0.4647	-0.0248	-0.4252	0.106	-0.357	0.3247	-0.1878	-0.1619	-0.1734	0.1728	0.1603	-0.2196	-0.1657	-0.2361	-0.1971	-0.6731	-0.5675	-0.847	-0.6338	-0.1831	-0.4847	0.5785	0.2589	0.2063	-0.0888	0.268	-0.0195	-0.4873	-0.5068	1.047	1.2026	1.0106	0.5219	0.5925	0.1961	-0.3287	-0.1816	-0.1427	-0.0212	0.1538	0.3875	0.1358	0.3365	-0.279	-0.5734	-0.1311	-0.5763	0.0678	0.095	-0.0686	-0.5236	1.1473	-0.1177	-0.2781	-0.3224	-0.1304	-0.0775	0.1915	-0.1681	-0.1379	0.6671	0.3955	0.3957	0.2226	0.3454	0.3671	-0.1368	0.4484	0.7903	0.9417	0.7998	0.0418	1.0531	—	—	1.056	0.1156	-0.4682	-0.2808	0.135	0.6494	-0.0965	0.5858	-0.2808	-0.4682	0.135	0.6494
2021-01-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2020-10-03	2020-10-29	1.202e+10	1.608e+9	5.500e+8	8.410e+8	4.440e+8	2.720e+8	2.820e+8	1.586e+10	5.741e+9	4.997e+9	2.327e+9	2.670e+9	0.0669	0.1014	0.0171	0.0458	0.1338	0.7578	0.0474	2.3309	0.0235	0.0228	-0.5552	-0.0994	-0.2932	-0.5217	-0.6905	-0.0404	-0.0366	-0.6944	-0.315	-2.7669	2.6587	-0.0353	0.0058	0.8875	0.1683	-0.638	0	0.0441	-0.0579	-0.4224	-0	0.0122	8.100e+8	2021-01-29	1.027e+10	2020-02-25	2020-01-04	35,000	0	-0.0474	0.411	0.2889	0.0146	-0.1094	-0.4551	1.4868	-0.6065	0.1547	-0.0373	1.260e+10	0.0265	0.0274	0.0667	0.9538	0.5588	0.0788	343,400	45,942.8571	15,714.2857	8,057.1429	-0.0994	0.0541	-0.0994	-0.3911	-0.373	-0.7169	-0.7836	-0.4003	-0.6945	-0.7045	-0.5351	-1.3264	-1.1094	0.3747	0.0151	-0.2644	-0.5114	0.0625	0.6815	-0.7739	-0.8272	-0.5176	-0.8423	-0.4805	-0.8103	-0.5086	-0.1838	-0.9418	-0.5221	-0.4434	-0.2855	-0.2549	-0.1882	-0.0726	-0.0767	0.1438	0.3803	-0.6684	-0.4657	0.111	0.1384	-0.3082	-0.149	0.1456	0.2832	1.034	1.9121	0.5066	1.3607	0.121	0.2097	0.0188	-0.2982	-0.2634	-0.2977	-0.1445	-0.1663	0.0422	0.3352	-0.317	-0.668	0.1001	0.6185	0.1342	0.1665	-0.4211	-0.0653	-0.5477	-0.759	-0.4924	-0.4987	-0.402	-0.701	-0.2571	-0.145	-0.3285	-0.1055	0.2981	0.3319	-0.2469	-0.0058	-0.5194	-0.5621	0.3473	0.3767	-0.0282	-0.0665	-0.3837	-0.2848	0.7168	1.3582	0.1978	0.2317	1.4341	1.8005	-0.7508	1.0156	0.3878	-0.3155	0.2531	-0.613	1.256	-1.0804	—	—	-0.5703	-0.3293	-0.1917	0.7091	-0.0125	-0.0587	-0.3559	-0.4498	0.7091	-0.1917	-0.0125	-0.0587
2021-01-29	TYL	Technology	Software - Application	Tyler Technologies, Inc.	2020-09-30	2020-11-04	1.122e+9	5.243e+8	1.700e+8	2.553e+8	1.744e+8	1.875e+8	3.095e+8	2.492e+9	1.898e+9	1.865e+7	-5.000e+8	5.743e+8	0.1267	0.2104	0.0752	0.1515	0.4672	0.4503	0.0988	1.8266	0.2758	0.0622	-0.0965	0.0795	0.1148	0.1326	0.4527	0.0071	-0.0614	0.302	-0.0075	1.9587	—	-0	0.0201	1.7899	0.2304	-0.2384	0.0776	-0.0223	—	0.0531	-0.0621	-0.0319	-1.207e+8	2021-01-29	1.717e+10	2020-02-19	2019-12-31	5,368	0.1863	-0.0153	0.0944	0.2078	0.3358	-0.0846	-0.2183	0.6647	-0.2295	0.1547	-0.0373	1.661e+10	0.0109	0.018	0.0154	0.0675	0.1106	-0.007	209,056.4456	97,663.7481	31,677.9061	57,651.6393	—	—	-0.1068	-0.0965	-0.578	-0.0401	-0.7807	0.3167	-0.3439	-0.0206	-0.4927	0.0767	-0.4209	-0.277	-0.558	-0.2028	-0.3311	-0.2041	0.0283	0.7899	0.3983	0.1452	0.1564	0.5879	0.5043	0.5013	0.0623	0.5342	0.2374	0.413	0.0845	0.226	0.8921	0.3067	0.1798	0.0161	-0.5344	0.3326	0.359	-0.0465	-0.1461	-0.439	-0.6271	-0.6604	-0.9865	-0.7158	-0.6434	-0.6965	-0.3412	1.7264	1.5199	1.2441	1.7745	—	—	2.1202	1.9378	1.3222	1.36	0.224	0.0985	0.5197	0.0682	2.0564	1.4972	-0.5263	-0.8158	-0.4629	-0.8727	-0.4292	-0.6297	-0.2409	-0.4223	0.7567	0.8443	—	—	—	—	-0.2853	-0.8325	0.6437	-0.5308	0.0708	0.0198	—	—	0.3341	0.064	-2.5531	-0.9958	-0.6388	-0.9395	-1.1751	-1.1513	-0.3111	-0.5242	0.0268	0.8326	0.5315	1.0224	-1.4396	1.5317	—	—	-0.5007	0.1943	0.183	-0.5489	1.1794	0.5701	-0.7146	-0.1532	-0.5489	0.183	1.1794	0.5701
2021-01-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2020-09-30	2020-11-05	4.504e+9	2.132e+9	-6.091e+7	-4.391e+8	-6.092e+8	-7.489e+8	4.518e+7	4.864e+9	1.470e+9	2.027e+9	1.161e+9	8.656e+8	-0.0183	0.4383	-0.154	-0.0135	0.4733	0.9261	-0.5094	—	0.01	0.1862	-0.712	-0.1341	-0.1101	-1.3352	-0.9012	-0.0485	-0.1405	-1.3451	-0.4168	—	-16.2134	-0.0226	9.839e-4	1.1547	0.178	-0.6977	0	-0.0907	-0.2999	-1.2011	-0.0098	-0.0043	-7.472e+6	2021-01-29	6.827e+9	2020-02-26	2019-12-31	16,400	0.0933	0.0218	0.2839	0.4705	-0.2102	-0.1908	-0.3667	1.2322	-0.7175	0.1547	-0.0373	7.988e+9	-0.1097	0.0066	-0.055	0.5639	0.2154	-0.0011	274,645.061	129,981.5244	-3,714.2074	2,755	-0.208	0.144	-0.2274	-0.8114	-0.7049	1.3753	0.9538	-2.5124	-2.0816	-1.0878	-0.4587	0.1024	0.7285	0.7315	0.1859	-0.9313	-0.7205	—	—	-0.8572	-0.3391	2.2334	1.9083	-0.8456	-1.7518	-0.7046	-0.2168	-0.2795	0.0623	-1.5082	-0.8397	-0.3435	-0.0443	-0.1368	0.1461	-0.3895	0.0214	-1.3221	-1.1823	-1.2682	-0.9905	-0.5973	-0.3511	-1.7639	-1.6336	0.2641	0.2826	-0.4151	-0.0486	-0.41	0.4124	—	—	-0.5925	-0.5074	0.6723	0.3615	-0.3836	-0.1745	-0.1568	0.0064	0.1652	0.0415	-0.1526	0.3767	-0.4749	-0.328	-0.4099	-0.0719	-0.5692	-0.4483	-0.4192	-0.2896	0.2508	0.2805	-0.9535	-0.3518	0.622	0.8795	-0.9074	-0.3948	-0.5194	-0.3245	-0.2141	0.0836	-0.9577	-1.1474	-1.5594	-0.9468	0.1986	-0.0198	-0.116	-0.1706	-0.9947	-0.7666	0.1984	0.3974	1.1961	-1.1191	-0.6597	-0.0029	0.4213	-1.8498	—	—	-0.2996	0.7846	-0.2933	-0.5483	0.0738	-0.3397	-0.3141	0.2425	-0.5483	-0.2933	0.0738	-0.3397
2021-01-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2020-09-30	2020-10-15	2.283e+10	-6.140e+8	-3.363e+9	-2.947e+9	-4.806e+9	-4.531e+9	-3.597e+9	6.119e+10	7.003e+9	3.286e+10	1.971e+10	1.370e+10	-0.1016	-0.01	-0.074	-0.1473	-0.0269	0.3731	-0.647	—	-0.1575	0.0614	—	-0.4673	-1.05	-1.8218	-2.8852	-0.2428	-0.5322	-1.3029	-0.537	—	-6.015	-0.0302	0.009	0.9419	0.2239	-0.8856	0	-0.1915	-0.3697	-1.3545	-0.0049	-0.1189	-2.150e+8	2021-01-29	1.294e+10	2020-02-24	2019-12-31	96,000	0.0435	-0.0857	0.2267	0.2599	-0.4374	-0.5135	-0.6309	1.6478	-0.7909	0.1547	-0.0373	3.210e+10	-0.3502	-0.278	-0.0918	0.7113	0.5412	-0.0166	237,822.9167	-6,395.8333	-35,031.25	-37,468.75	-0.4895	0.019	-0.5108	-1.2222	-1.3109	-1.3718	-1.5123	-1.5258	-2.2003	-1.9527	-1.9265	-1.9653	-2.087	-0.4406	-0.7627	-1.0962	-2.984	—	—	-1.8959	-2.5326	0.1315	0.3717	—	—	-2.5864	-2.2529	-3.6795	-2.9358	-2.1451	-2.1027	-1.1781	-1.0266	-1.6879	-1.9295	-2.4012	-2.3556	-1.2796	-1.0039	-3.7033	-3.5756	-3.8337	-4.2325	-2.342	-2.6886	0.5552	1.0191	0.4594	1.2834	-1.0378	-1.1761	—	—	-0.4147	-0.4628	0.1874	0.2121	0.327	0.7415	-0.2844	-0.5758	0.4757	1.3262	-1.0561	-1.1192	-0.5037	-0.5531	-0.6335	-1.4078	-0.6931	-1.3019	-0.5499	-1.6329	-0.0205	0.0429	-2.5735	-2.3211	0.1717	0.2065	-2.3693	-2.0047	-0.5194	-0.5621	-0.634	-1.014	-1.2259	-1.1213	-1.791	-1.8323	0.4562	0.2008	-2.2913	-1.9998	-1.4663	-1.5192	-1.2761	0.1192	0.2586	-1.9311	-3.9602	-1.8278	1.7842	-2.3586	—	—	-1.8262	-1.0805	-1.9439	-1.6388	-0.1506	-1.6167	-1.5369	-1.4533	-1.6388	-1.9439	-0.1506	-1.6167
2021-01-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2020-09-30	2020-10-30	1.244e+9	2.285e+8	2.056e+8	9.637e+8	3.482e+8	1.354e+8	4.542e+8	9.551e+9	3.313e+9	5.114e+9	5.113e+9	927,000	0.0241	0.0239	0.0142	0.1653	0.1837	0.1302	0.0409	4.6569	0.3652	0.0518	-0.2795	0.1153	-0.2379	-0.4484	0.0133	-0.169	0.0349	-0.1054	-0.5354	-5.3054	1.7354	-0.0437	-0.006	0.265	9.705e-5	-0.5714	0	-3.0272	-7.9171	-0.5637	-0.0212	-0.0186	3.702e+8	2021-01-29	1.140e+10	2020-02-18	2019-12-31	1,330	-0.0534	0.0357	0.311	0.0864	-0.1983	-0.2146	-0.4299	1.0727	-0.4102	0.1547	-0.0373	1.651e+10	0.0119	0.0398	0.0584	0.0753	0.2905	0.0325	935,036.8421	171,799.2481	154,607.5188	341,496.2406	0.1782	0.0402	0.1687	-0.6024	-0.7604	-1.1979	-1.3327	-0.437	-0.535	0.0688	-0.8269	-1.1162	-2.5843	-0.9555	-0.2313	-0.2722	-0.4432	1.2921	0.8228	1.3444	0.1186	-0.0293	0.5672	0.1615	0.0654	0.7035	0.8939	-0.742	-0.9956	-0.3475	-0.7679	0.0411	-0.0172	-1.0989	-0.7043	0.5108	0.9616	-0.0767	-0.1489	-0.0369	-0.4818	-0.1363	-0.0768	0.0141	0.3493	-0.7005	-0.2572	-0.2134	-0.434	-1.0293	-0.1626	-0.6394	0.3156	-0.2795	-0.4964	-0.6816	-1.2901	-1.0016	-1.0247	-0.6903	-0.5463	-1.0322	-0.9718	0.4546	0.0651	0.0421	-0.6136	-0.3413	-0.9493	0.0571	-0.8906	0.6812	-0.5259	-0.5476	-1.2687	1.2685	1.697	0.2481	0.3731	1.1357	1.6064	-0.5194	-0.189	-4.299	-2.1882	-3.2767	-3.2767	-0.5971	-1.3514	-0.4005	-0.7304	-0.386	-0.0031	0.0251	0.0732	0.3885	0.5294	-0.5139	-1.0764	-0.927	-0.4392	-0.1015	0.2794	—	—	-0.9591	0.5029	-0.1112	-0.1801	-0.5139	-0.358	0.054	-0.2281	-0.1801	-0.1112	-0.5139	-0.358

← anterior siguiente →