Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

29151–29200 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-10-30	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2020-09-30	2020-10-27	2.896e+10	1.919e+10	1.127e+10	1.236e+10	1.140e+10	7.696e+9	9.356e+9	3.913e+10	-1.209e+10	2.949e+10	2.467e+10	4.821e+9	0.695	0.4904	0.1967	0.3891	0.6625	0.7402	—	1.296	0.323	0.0582	-0.062	-0.0212	0.0059	0.0501	0.1468	0.0264	0.006	0.1646	-0.7537	-1.9954	19.3203	-0.0192	-0.0017	0.5496	0.1232	-1.2618	0.0161	-0.0167	0.022	0.0714	-0.0057	-0.0013	7.310e+9	2020-10-30	1.106e+11	2020-02-07	2019-12-31	73,500	-0.0504	-0.0422	-0.0574	-3.670e-4	-0.0305	-0.1679	-0.2288	0.9184	-0.3189	0.1326	-0.0834	1.352e+11	0.0696	0.0846	0.0914	0.2141	-0.1094	0.0661	394,054.4218	261,061.2245	153,319.7279	127,292.517	0.0307	-0.0107	0.0292	3.0278	3.6819	1.6823	1.0847	1.8623	2.0033	1.5621	1.8006	0.906	1.6471	0.3098	-0.3582	—	—	-0.311	-0.4438	1.0639	1.8743	0.0612	0.0526	0.7267	1.6408	-0.1307	-0.8503	0.1396	-0.3268	0.294	0.0141	0.0404	-0.5288	0.5226	0.1397	0.4074	-0.0454	0.2499	0.135	0.3777	0.8062	0.2655	0.3908	0.4015	0.7665	-0.4901	-0.6087	-1.1154	-1.0743	-2.1008	-2.1262	0.2385	0.4424	1.055e-5	0.6356	0.8486	1.309	-0.5589	-0.8576	-0.4335	-0.4093	-0.201	0.2296	-2.8056	-2.8719	-0.3836	-0.5188	-0.2001	-0.0269	0.0269	0.0775	0.0105	0.0435	-0.52	-0.4345	0.3418	-0.1272	0.0704	-0.0053	0.401	-0.0274	-0.2732	2.4014	-0.0103	-0.6659	0.249	-0.182	0.3617	0.1527	0.3946	-0.4584	-0.0735	-0.495	0.4441	1.7442	-0.4503	-0.5277	-0.7463	-0.1825	0.2372	0.9035	-0.6082	0.9017	—	1	1.6432	0.4943	-0.2089	0.0561	-0.456	0.0976	-0.0965	1.0688	0.0561	-0.2089	-0.456	0.0976
2020-10-30	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2020-06-30	2020-08-04	2.009e+10	1.348e+10	3.039e+9	4.487e+9	3.039e+9	7.091e+9	6.050e+9	4.590e+11	5.292e+10	4.703e+10	-9.545e+9	6.293e+10	0.0696	0.0294	0.0154	0.1513	0.6712	0.0438	0.134	0.8532	0.3012	-0.0023	-0	-0.0337	-0.1875	-0.5113	-0.1289	-0.1479	-0.129	-0.0072	-0.1025	2.1273	1.0618	-0.0492	0.0065	0.1981	0.1371	-0.8846	0	-0.101	—	-0.4777	-0	0.061	5.425e+9	2020-10-30	4.755e+10	2020-02-28	2019-12-31	50,017	-0.0179	0.0333	0.0673	0.1251	-0.2312	-0.2768	-0.2919	1.3877	-0.4958	0.1326	-0.0834	3.165e+10	0.1491	0.1272	0.1418	0.6347	1.113	0.1141	401,563.4684	269,548.3536	60,759.3418	120,958.874	-0.0161	-0.0292	-0.0158	-0.4006	-0.5855	-1.1856	-0.6587	-0.438	-0.3629	-0.0366	-0.4039	0.9434	0.3009	-1.137	-0.8366	-0.1242	-0.133	-0.4085	-0.3807	0.93	0.2563	-0.9328	-0.9634	0.8828	0.8223	-0.2118	-0.6546	-0.6606	-1.1098	-0.4629	-0.5307	-0.1935	-0.4523	-1.14	-1.2679	-0.3952	-0.7157	0.0656	0.0313	0.9005	1.368	0.7226	-0.0988	1.1399	0.2697	0.2768	-0.0528	1.2742	0.2113	1.2372	0.2779	1.1779	0.649	-0.2718	-0.7259	-0.8425	-0.132	0.1973	0.0254	-0.589	-0.5419	-0.1067	-0.7231	-1.0238	-0.487	-0.3778	-0.6857	-0.1869	-0.4589	-0.3164	-0.5303	-0.0128	-0.4622	-0.346	-0.4405	0.0619	-0.1155	-0.007	-0.2392	0.1313	-0.0732	-0.514	-0.1806	-0.3318	-0.2566	—	—	-0.4598	-0.4335	0.7006	0.7167	0.8148	0.4586	1.4444	0.7177	0.5908	0.4538	-0.2123	-0.8115	-0.4568	0.2555	0.9437	-0.317	—	1	-0.3828	-0.3626	-0.6714	0.3395	-0.2072	-0.1814	-0.3876	-0.3727	0.3395	-0.6714	-0.2072	-0.1814
2020-10-30	PNR	Industrials	Industrial - Machinery	Pentair plc	2020-09-30	2020-10-20	2.977e+9	1.048e+9	4.622e+8	5.249e+8	4.495e+8	3.534e+8	5.303e+8	4.104e+9	2.050e+9	8.878e+8	8.052e+8	8.260e+7	0.1365	0.2555	0.0861	0.1553	0.3521	0.7255	0.1724	1.6655	0.1781	0.0573	-0.099	0.0117	0.0029	0.0922	0.4706	0.0114	0.2802	0.6321	-0.2164	-1.534	16.9623	-0.0254	0.0029	0.6109	0.0201	-0.5005	0.0246	0.0652	-0.0175	0.0804	-0.0072	0.009	2.141e+8	2020-10-30	8.270e+9	2020-02-25	2019-12-31	9,500	-0.05	0.1	0.1485	0.4552	0.1114	-0.0426	-0.2391	1.1554	-0.5149	0.1326	-0.0834	9.075e+9	0.0427	0.0641	0.0578	0.328	0.2479	0.0259	313,368.4211	110,347.3684	48,652.6316	55,821.0526	0.065	0.4065	0.0617	-0.0341	0.0054	0.2209	0.2462	0.459	0.4298	-0.01	0.256	-0.4207	0.2864	0.2792	-0.0896	-0.058	-0.0801	-0.2297	-0.1862	0.1747	0.6585	0.0464	0.1922	0.6333	0.6761	0.084	0.4102	0.1269	0.3971	0.3506	0.605	0.315	0.2849	0.3795	0.4712	2.0371	2.3745	0.7513	0.8673	0.2012	0.229	0.0459	0.3124	-0.0905	0.0069	-0.2824	-0.5057	-0.4171	-0.1323	0.6534	0.8526	0.3436	0.3267	-0.0351	-0.0495	0.503	0.5587	-0.1329	0.0278	-0.4064	-1.1102	-0.9007	-1.2613	0.791	0.8935	-0.4457	-0.2152	-0.4347	0.019	-0.3613	0.0082	-0.2525	0.2836	-0.5179	-0.3206	0.5468	0.5864	1.8147	2.328	0.5964	0.7566	-0.1447	0.8318	0.3016	0.2839	0.0751	0.0264	0.3753	0.5951	0.3186	-0.3544	0.0727	0.1627	-0.3943	-0.275	1.5116	1.0929	1.1922	0.2623	1.035	0.7969	0.1752	-0.4488	—	1	0.1506	0.2215	0.7729	-0.0179	0.0298	0.6551	0.2398	0.1861	-0.0179	0.7729	0.0298	0.6551
2020-10-30	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2020-06-30	2020-08-06	3.453e+9	1.547e+9	7.176e+8	1.503e+9	8.278e+8	5.998e+8	-3.472e+8	1.931e+10	5.490e+9	6.708e+9	6.701e+9	6.763e+6	0.0589	0.0801	0.0311	0.2078	0.4481	0.1788	0.1093	1.6335	-0.1006	0.0197	-1.3543	-0.05	-0.0106	-0.0519	-2.8502	-4.152e-4	-0.0568	-0.2049	-0.3474	-4.4586	3.7143	-0.036	0.0035	0.323	3.503e-4	-0.7094	0	-0.0989	-0.1142	-0.0019	-0.004	-0.002	3.397e+8	2020-10-30	9.197e+9	2020-02-21	2019-12-31	2,457	-0.0273	0.0938	0.0049	0.1293	-0.1704	-0.1889	-0.2413	1.0041	-0.3927	0.1326	-0.0834	1.590e+10	0.0652	-0.0378	0.0945	0.2172	0.5969	0.0369	1.405e+6	629,718.7627	292,056.5731	-141,308.5063	-0.0233	-0.0121	-0.0227	-0.4595	0.0325	-0.8698	-0.3026	-0.2398	-0.0317	0.3435	-0.0083	-0.0104	0.1454	-0.8564	-0.3733	-0.1668	-0.1391	-0.2367	-0.426	-1.5354	-0.1742	-0.5721	-0.2443	-2.5288	-0.1024	-0.3182	-0.3436	0.071	-0.6511	0.1564	-0.5587	-2.5016	-0.2249	0.2665	-0.5665	0.0339	0.0119	-0.1465	-0.4995	0.349	0.3809	-1.0464	-0.174	0.4474	0.5938	-0.4846	-0.1732	0.2652	0.4617	-0.0184	0.958	-0.3228	0.6016	-0.2323	0.564	-0.0958	0.63	-0.0843	0.1515	-0.5338	-0.8576	-1.0283	-0.9668	-0.196	0.2579	0.3949	-0.084	0.3736	-0.0998	0.5415	-0.0608	-0.9776	-0.1912	-0.3965	-0.3257	0.0185	0.0016	0.0645	-0.0794	0.0899	0.2161	-0.514	-0.1925	-0.3236	-0.272	-0.3502	-0.3318	0.2521	-0.5536	0.4875	-1.0439	-0.084	0.4077	-0.164	0.5187	1.4269	-0.0375	-0.1946	-0.621	0.1033	0.7751	-0.3251	0.3933	—	1	-0.0967	-0.2815	-0.4046	0.2179	0.1673	0.0698	-0.0363	-0.1891	0.2179	-0.4046	0.1673	0.0698
2020-10-30	POOL	Industrials	Industrial - Distribution	Pool Corporation	2020-06-30	2020-07-31	3.439e+9	9.831e+8	3.718e+8	4.014e+8	3.718e+8	2.860e+8	3.953e+8	1.655e+9	4.868e+8	6.237e+8	5.795e+8	4.419e+7	0.2817	0.5941	0.1728	0.1081	0.2859	2.0781	0.5876	1.4773	0.115	0.0825	-0.0644	0.119	0.0919	0.1293	0.7435	9.864e-4	0.0583	0.2645	-0.3769	-1.4435	20.4681	-0.0244	0.0077	0.9012	0.0267	-0.7058	0	0.032	0.2141	0.0103	-0.0021	0.0033	1.428e+8	2020-10-30	1.406e+10	2020-02-27	2019-12-31	4,500	0.125	0.0656	0.0877	0.636	0.5983	-0.0468	-0.2885	0.8931	-0.2873	0.1326	-0.0834	1.464e+10	0.0203	0.0281	0.0274	0.2348	0.0346	0.0102	764,192.8889	218,464.6667	82,618.4444	87,852.2222	—	—	-0.006	0.7622	0.8827	2.3275	2.627	1.5597	1.8772	-0.327	-0.0954	-0.704	-0.1495	3.0892	2.5893	0.6568	1.1839	-0.2711	-0.2771	-0.2129	0.0663	0.4602	0.9156	0.7206	0.7892	0.783	1.0653	0.4951	0.7003	0.4007	0.6615	0.5464	0.4969	0.2799	0.3646	0.718	0.9854	0.357	0.5188	0.054	0.0799	-0.3402	-0.1649	-0.5364	-0.5206	-0.4524	-0.8088	-0.8339	-0.8954	-0.1695	-0.1509	0.3642	0.3511	0.0171	0.0058	0.5597	0.6251	0.3071	0.6772	-0.278	-0.6007	-0.8561	-1.173	-0.1791	-0.1587	-0.0986	1.8669	-0.2664	1.3458	-0.2353	0.5342	-0.1346	0.9287	0.4187	0.4109	—	—	—	—	0.19	0.3675	-0.514	-0.5627	0.1752	0.0865	1.0936	0.9078	0.2704	0.4746	0.5885	0.8248	-0.0087	0.1035	-0.7223	-0.6742	1.0377	0.614	1.9612	1.7886	1.0084	0.2909	-0.692	1.1198	—	1	1.2736	0.2349	0.6847	-0.462	-0.053	1.1305	1.0086	0.7543	-0.462	0.6847	-0.053	1.1305
2020-10-30	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2020-09-30	2020-10-20	1.375e+10	6.001e+9	1.694e+9	2.073e+9	1.555e+9	1.079e+9	1.614e+9	1.830e+10	5.310e+9	6.347e+9	4.339e+9	2.095e+9	0.1372	0.3279	0.059	0.1232	0.4365	0.7513	0.2032	1.8285	0.1174	0.0489	-0.182	-0.0906	-0.0607	-0.1047	-0.0289	-0.0019	-0.0717	-0.7688	-0.3468	-2.0931	11.1071	-0.0222	6.224e-4	1.0705	0.1145	-0.7036	0.0282	-0.0295	0.0105	-0.014	-0.0029	0.0025	5.870e+8	2020-10-30	3.077e+10	2020-02-20	2019-12-31	27,700	-0.0036	0.0652	0.214	0.5099	-0.0082	-0.0542	-0.2895	0.988	-0.4556	0.1326	-0.0834	3.502e+10	0.0351	0.0525	0.0592	0.3926	0.1726	0.0191	496,353.7906	216,642.5993	61,155.2347	58,267.148	-0.0873	0.0106	-0.087	-0.03	1.2466	0.6717	2.0946	0.1143	0.6907	-0.2255	-0.0048	-0.0602	1.3683	0.3329	1.0733	-0.005	0.8267	-0.1938	-0.4909	-0.198	0.1585	-0.0927	-0.3928	0.4244	0.7308	-0.5828	-0.2375	-0.1362	0.1561	0.0853	0.1893	-0.1087	-0.8554	0.2521	0.3408	-0.0543	0.0558	-0.7514	-1.7885	0.1508	0.3586	-0.0792	-0.0854	-0.0706	-0.1772	-0.1647	-0.1317	-0.5643	-0.7239	-0.0154	-0.1851	0.2162	0.3482	-0.1222	0.7802	0.6827	1.2906	-0.3468	-0.3116	-0.2031	-0.3395	-0.2603	0.7843	-0.1686	-1.0472	-0.3048	-0.4872	-0.2692	0.9127	-0.3149	-0.2975	-0.2435	-0.2142	-0.2695	-0.1454	-0.3644	-0.3505	0.1594	0.4677	-0.2961	-0.3327	-0.0908	0.4392	-0.0593	-0.3229	0.198	-0.061	0.2339	0.2711	0.5453	0.4698	-0.0193	-0.3364	-0.5363	-0.5673	1.0315	1.6078	1.4249	-0.1126	0.961	0.2799	-0.378	-0.0402	—	1	1.0422	-0.2417	-0.3056	-0.1519	0.165	0.6868	-0.1282	0.4002	-0.1519	-0.3056	0.165	0.6868
2020-10-30	PPL	Utilities	Regulated Electric	PPL Corporation	2020-06-30	2020-08-10	6.590e+9	3.552e+9	2.190e+9	3.513e+9	2.321e+9	1.737e+9	-1.110e+8	4.652e+10	1.304e+10	2.398e+10	2.271e+10	1.278e+9	0.049	0.0764	0.0373	0.3323	0.539	0.1417	0.1332	1.5291	-0.0168	0.0198	-1.0418	-0.1434	-0.1563	-0.2077	—	-0.027	-0.1367	0.1786	-0.5156	-6.4634	2.8133	-0.0353	0.008	0.451	0.0275	-0.7196	0	-0.1121	-0.3077	-0.0643	-0.0044	-0.05	6.900e+7	2020-10-30	2.114e+10	2020-02-14	2019-12-31	12,280	-0.0132	-0.0018	0.0526	0.1338	-0.1316	-0.2194	-0.2447	1.0651	-0.4873	0.1326	-0.0834	4.385e+10	0.0822	-0.0052	0.0801	0.1503	0.6169	0.0033	536,644.9511	289,250.8143	178,338.7622	-9,039.0879	-0.1319	-0.0077	-0.1302	-0.5138	-0.3162	-0.8933	-0.411	-0.1602	0.0969	1.1805	1.8998	0.3781	0.9468	-0.9336	-0.7059	-0.1256	-0.0836	-0.2597	-0.4656	-1.0217	0.6594	-0.5709	-0.2418	-1.7415	0.6957	-0.9266	-2.2311	-0.5316	-1.574	-0.0536	-0.9938	—	—	0.0133	-1.1885	-0.4406	-0.5812	0.2649	-0.048	0.4603	0.7568	-0.6979	0.4149	0.236	-0.0105	-0.6066	-0.7336	0.3044	0.562	-0.8803	-1.423	-0.7796	-0.4551	-0.2457	-0.0506	-0.0587	0.7362	0.3415	0.7639	-0.4771	-0.0557	-0.8509	0.5104	-0.2442	0.1014	-0.2738	-0.5191	-0.1563	-0.4031	0.1197	-0.3521	-0.491	0.596	-0.3208	-0.2814	-0.6313	-0.5999	0.0827	-0.0678	-0.5552	-0.2491	-0.514	-0.1925	-0.374	-0.3385	-1.2014	-2.3343	0.1587	-0.738	0.4656	-1.2316	-0.7683	-1.0176	-0.866	-0.5182	0.1071	0.3384	-0.1754	-0.4993	-0.0911	0.74	-0.1232	-0.2587	—	1	0.2038	-0.016	-1.1028	0.1979	0.0159	0.009	-0.2546	0.0939	0.1979	-1.1028	0.0159	0.009
2020-10-30	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2020-06-27	2020-08-05	4.546e+9	1.635e+9	1.966e+8	6.642e+8	2.714e+8	2.402e+8	5.163e+8	1.213e+10	5.910e+9	4.143e+9	2.686e+9	1.456e+9	0.0229	0.1348	0.0198	0.0432	0.3595	0.3748	0.0406	2.8818	0.1136	0.0373	-0.2541	-0.0227	-0.0646	0.3768	0.3857	0.0125	0.0313	0.6508	-0.3416	-4.0443	2.132	-0.0346	-0.0064	1.3214	0.1201	-0.5126	0.0356	0.081	-0.1229	0.3995	-0.0053	-0.0073	1.189e+8	2020-10-30	5.944e+9	2020-02-27	2019-12-31	11,200	0.0566	-0.0309	-0.1952	-0.1368	-0.1319	-0.2694	-0.2951	0.8891	-0.3288	0.1326	-0.0834	8.631e+9	0.0404	0.0869	0.077	0.5267	0.9943	0.02	405,892.8571	145,937.5	17,553.5714	46,098.2143	-0.0751	0.0374	-0.0793	-0.6569	-0.8282	-0.5299	-1.0744	-0.3827	-0.8134	-0.7631	-0.9759	-0.389	-0.7339	-0.4492	-0.6329	-0.2849	-0.4756	0.0381	0.03	-0.2214	-0.4964	-0.2831	-0.1625	0.2426	-0.1509	-0.1406	-0.6363	-0.1522	-0.8676	0.7343	0.5676	0.2429	-0.0285	0.3902	0.2316	0.5579	0.3998	0.7714	0.6061	0.1859	0.1337	0.2896	0.4848	0.1897	0.432	0.0799	-0.0191	1.0421	3.0739	0.0116	-0.181	-0.2284	-0.6475	-0.2558	-0.3025	-0.0159	-0.2516	-1.0018	-1.096	-0.092	-0.1996	-0.2223	-0.1876	0.7336	0.3549	-0.3745	-0.3533	-0.3793	-0.5156	-0.4766	-0.484	-0.2882	-0.3987	0.0527	-0.0946	-0.2912	-0.5353	0.2714	0.3161	-0.2501	-0.5122	0.0194	-0.5739	0.3618	0.4928	-0.3886	0.0494	0.8527	0.7568	0.4164	0.6301	-0.1589	-0.1755	-0.517	-0.2393	-0.295	-1.6115	-1.3269	-0.5003	-0.4097	0.2229	-0.7051	0.8339	—	1	-0.7906	-0.2096	0.039	0.8211	-0.3138	-0.4653	-0.4665	-0.5001	0.8211	0.039	-0.3138	-0.4653
2020-10-30	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2020-06-30	2020-08-06	5.991e+10	1.611e+10	3.990e+8	1.331e+9	3.990e+8	-1.340e+8	2.478e+10	9.154e+11	6.590e+10	2.249e+10	1.340e+9	4.405e+11	—	0.0176	-1.464e-4	0.0067	0.2689	0.0654	-0.002	—	0.4136	0.0272	-0	-0.0792	-0.1462	-0.9187	0.0629	-0.0688	-0.1459	-0.4492	-0.0246	-1.0068	—	-0	-0	—	0.4812	-0.9273	0	—	—	-0.8395	-0.0087	0.0449	3.717e+9	2020-10-30	2.536e+10	2020-02-14	2019-12-31	51,511	0.0202	0.008	0.0101	0.1267	-0.2618	-0.3088	-0.3588	1.6525	-0.612	0.1326	-0.0834	-3.927e+11	-0.0053	0.9769	—	—	2.598	0.1465	1.163e+6	312,671.08	7,745.9183	481,062.2974	-0.0974	0.0043	-0.0994	—	—	-1.2588	-0.7668	-0.636	-0.6393	-1.0091	-1.3351	-0.7767	-1.2903	-1.0919	-0.7162	-0.3584	-0.3872	—	—	1.6199	0.9169	-0.4482	0.2994	0.8828	0.8223	-0.5084	-1.0151	-0.4896	-0.8847	-1.0121	-1.1511	-0.0308	-0.2639	-0.3853	-0.2468	-0.4956	-0.8331	-0.4086	-0.3275	-0.1144	-1.2773	4.0547	2.2765	—	—	—	—	4.177	2.3247	1.6365	0.8082	0.4638	0.1378	—	—	1.9353	1.9223	-0.4045	-0.4383	—	—	2.2293	1	-1.2255	-0.7229	0.2084	0.7406	-0.1198	-0.3232	-0.513	-0.8161	1.3118	1.4263	-0.1423	-0.2247	-0.4247	-0.9966	0.1333	-0.0556	-0.3702	-0.8985	-0.514	-0.1806	—	—	—	—	-1.0012	-1.0292	0.2372	0.1655	0.5853	0.2697	2.1208	1.3485	0.2429	0.0039	-0.2055	-0.9073	-0.6606	-0.4305	1.8193	-1.1176	—	1	-0.8558	0.6082	-0.6746	1.108	0.4512	-0.5529	-0.1446	-0.1238	1.108	-0.6746	0.4512	-0.5529
2020-10-30	PSA	Real Estate	REIT - Industrial	Public Storage	2020-06-30	2020-08-05	2.879e+9	2.037e+9	1.427e+9	2.060e+9	1.522e+9	1.465e+9	1.838e+9	1.236e+10	8.993e+9	2.458e+9	1.189e+9	1.268e+9	0.1402	0.1648	0.1185	0.4958	0.7076	0.233	0.1629	1.4024	0.6386	0.0477	-0.1052	0.0286	0.003	-0.0128	-0.0087	-0.0208	-0.0026	-0.068	-0.1989	-0.5773	28.7238	-0.0243	-0.0024	3.2114	0.1026	-0.2709	0.0034	—	—	-0.0413	-0.0091	-1.890e-4	1.586e+9	2020-10-30	3.998e+10	2020-02-25	2019-12-31	5,900	0.0536	0.0124	0.1804	0.2897	0.0555	-0.0303	-0.1981	0.7269	-0.3764	0.1326	-0.0834	4.117e+10	0.0366	0.046	0.05	0.0699	0.2249	0.0397	487,935.9322	345,257.4576	241,897.4576	311,584.5763	-0.0317	0.0354	-0.025	-0.0139	2.8616	-0.3429	1.2416	0.8706	3.2684	2.2793	1.0867	1.0988	0.5443	-0.7439	0.1625	-0.0744	0.224	-0.2876	-0.6541	2.7601	1.3328	-0.1116	0.6338	0.6177	0.5301	0.1939	0.0939	0.1274	-0.0663	0.2092	-0.0415	-0.0915	0.1018	0.0725	-0.0455	0.356	0.3423	3.731e-4	-0.0594	0.1611	-0.0316	-0.1486	-0.1152	-0.2048	-0.3598	-0.7531	-0.3526	-0.4619	-0.7719	0.7429	1.8105	0.5616	2.3387	0.14	4.2765	0.5644	0.3043	-0.6284	-0.5579	0.7441	0.4081	-0.3406	1.1782	1.8755	1.5396	-0.3113	-0.7675	-0.0691	-0.8038	0.3555	-0.7219	0.6884	-0.551	0.0364	0.3272	-0.0314	-0.2108	0.2631	0.2583	0.0761	-0.1212	-0.4632	5.3852	—	—	—	—	0.1931	-0.0791	0.2136	0.2799	-0.0579	0.4102	-0.1071	-0.0185	0.303	1.3434	0.4878	0.0872	1.113	1.2182	-1.2416	0.5057	—	1	1.3413	0.4375	0.0465	-0.3262	1.4123	0.7925	-0.5294	0.8894	-0.3262	0.0465	1.4123	0.7925
2020-10-30	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2020-10-30	1.928e+10	—	—	—	—	0.0321	0.1205	0.8078	-0.2012	-0.3037	-0.3016	1.3189	-0.784	0.1326	-0.0834	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5744	0.8723	2.6923	-0.7176	-0.6276	0.1565	0.7161	-2.3028	—	1	—	—	—	—	—	0.0122	—	—	—	—	—	0.0122
2020-10-30	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2020-06-30	2020-07-31	8.763e+10	2.725e+9	6.350e+8	9.220e+8	-4.620e+8	-1.189e+9	3.300e+8	5.452e+10	2.072e+10	1.445e+10	1.256e+10	1.890e+9	0.0151	0.05	-0.0218	0.0072	0.0311	1.6073	-0.0574	—	0.0038	0.1014	-0.9239	-0.201	-0.5921	-0.8624	-0.8765	-0.0348	-0.2848	-0.4882	-0.265	-13.6182	-1.0221	-0.0349	0.0072	0.6727	0.0347	-0.5727	0	0.0777	-0.2095	-0.6614	-0	0.0384	2.723e+9	2020-10-30	2.049e+10	2020-02-21	2019-12-31	14,500	0.0211	-0.072	-0.2257	-0.3478	-0.5501	-0.5925	-0.4179	1.3565	-0.6421	0.1326	-0.0834	3.304e+10	-0.058	0.0161	0.0279	2.6517	1.011	0.1329	6.043e+6	187,931.0345	43,793.1034	22,758.6207	-0.1975	0.0485	-0.2222	-0.6996	0.4646	-1.0574	-0.5553	-0.9109	0.6705	-1.0051	0.195	-1.7931	-1.0436	2.1111	2.5359	-0.4537	0.6183	—	—	-0.8952	-0.1759	0.7702	-0.7858	-1.4446	-0.2267	-1.3024	-0.1098	-2.3344	-0.6629	-0.9363	0.2829	-0.8276	-0.4995	-0.0618	0.5399	-1.321	-0.0394	-0.4504	-0.0204	-0.4612	0.7257	-0.4689	-0.2257	-0.5292	0.0254	3.9551	1.6439	1.0748	-0.2767	0.4042	0.5616	-2.4099	-2.7137	-0.3028	0.4186	-0.0365	0.5818	0.2612	0.3745	-0.3791	-0.6568	-0.8021	-0.516	0.4498	0.0831	3.9657	1.8531	-0.3139	-0.4755	-0.3793	-0.0434	-0.3741	0.0389	-0.1372	0.2517	-1.0238	-0.213	0.318	0.382	-1.1071	-0.382	-0.514	-0.4577	0.3492	-0.1093	-0.7694	-0.67	-0.7347	0.2786	0.7006	0.922	0.4915	0.612	1.8365	0.7013	-0.8621	-1.8514	-2.0991	-1.811	-2.4673	-1.0375	0.8404	-1.3251	—	1	0.4122	-0.4809	-0.0727	0.3785	-0.2334	-1.7652	0.1297	-0.0343	0.3785	-0.0727	-0.2334	-1.7652
2020-10-30	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2020-08-02	2020-09-10	8.113e+9	4.353e+9	6.610e+7	3.950e+8	6.610e+7	-1.006e+9	6.481e+8	1.325e+10	4.586e+9	5.967e+9	4.573e+9	1.394e+9	0.0057	0.3285	-0.0759	0.0081	0.5365	0.6122	-0.2194	—	0.0799	0.1477	-0.3181	-0.1661	-0.1728	-0.8975	0.3109	-0.0581	-0.1897	0.0418	-0.4503	-11.577	0.6026	-0.0203	0.0107	0.788	0.1052	-0.6541	0	0.0969	-0.048	-0.7314	-0.0061	0.0563	3.218e+8	2020-10-30	4.144e+9	2020-04-01	2020-02-02	21,500	0.0488	-0.0379	0.1841	0.3121	-0.3039	-0.4542	-0.5156	1.7602	-0.7806	0.1326	-0.0834	8.717e+9	-0.2428	0.1564	0.0453	0.9307	1.1066	0.0776	377,358.1395	202,455.814	3,074.4187	30,144.186	-0.2049	0.0029	-0.2149	-0.751	-0.706	0.675	0.2425	-1.598	-1.4636	-0.9991	-0.4802	0.3674	1.0289	0.0439	-0.5878	-0.7328	-0.5744	—	—	-0.4282	0.1537	1.531	1.4567	0.0815	0.1025	-1.0745	-0.6112	-0.5997	-0.2377	-0.9835	-0.5804	0.1795	0.2703	-0.2837	6.761e-4	-0.7561	-0.4273	0.1181	0.1972	-1.6759	-1.8821	1.035	1.067	-0.2741	-0.0804	0.8166	1.2772	1.2616	2.1239	-0.5456	0.334	-1.9448	-0.9464	-0.2786	-0.3017	0.7899	0.4218	0.589	0.6982	-0.3281	-0.514	-0.3232	-0.5549	0.0651	0.6135	-0.3965	-0.1585	-0.2913	0.3621	-0.5303	-0.4411	-0.3469	-0.0139	0.0108	0.0166	-1.0676	-0.549	0.1271	0.0253	-1.0632	-0.5483	-0.514	-0.3151	0.4223	0.5027	-0.059	-0.0582	-0.8394	-0.5173	0.3742	0.2132	0.7467	0.909	0.6846	0.8436	-0.3916	1.3732	0.5831	-1.0393	-1.5861	-2.0401	2.1755	-2.2793	—	1	-0.3629	0.8052	-0.1983	0.5011	-0.0312	-0.8314	-0.2248	0.2211	0.5011	-0.1983	-0.0312	-0.8314
2020-10-30	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2020-06-30	2020-08-07	1.174e+10	1.532e+9	5.729e+8	8.567e+8	5.632e+8	3.668e+8	1.206e+9	8.090e+9	3.914e+9	1.670e+9	1.139e+9	5.307e+8	0.0842	0.1893	0.0453	0.0488	0.1305	1.4507	0.0937	3.9335	0.1028	0.133	-0.1643	-6.758e-4	0.0345	-0.0305	—	-0.0015	-0.1564	—	-0.2064	-1.33	9.4091	-0.034	0.0034	1.6198	0.0656	-0.5157	0	0.1367	0.2936	-0.0298	-0.0052	0.0259	2.270e+8	2020-10-30	8.784e+9	2020-02-28	2019-12-31	40,300	0.0281	0.1656	0.5168	0.802	0.2806	-0.0096	-0.3004	1.0654	-0.4553	0.1326	-0.0834	9.923e+9	0.0418	0.1373	0.0863	1.1827	0.4457	0.0258	291,216.402	38,008.139	14,216.9727	29,923.9206	-0.028	-0.1671	-0.0287	-0.3209	-0.3105	-0.1904	-0.2187	-0.0585	-0.2507	-0.7256	-0.5373	-1.3681	-1.1716	1.7859	1.3468	-0.1935	-0.3197	0.2697	0.9089	-0.2878	-0.0481	1.2906	2.3673	0.4689	0.4632	0.0032	0.3345	0.2577	0.5048	0.1853	0.4187	—	—	0.2562	0.3392	-0.5577	-0.358	—	—	0.1948	0.2226	0.8304	1.2821	0.3271	0.5009	1.2762	2.2745	-0.0304	0.5755	0.7042	0.9146	0.3901	0.3818	-0.1475	-0.1686	0.018	-0.0099	-0.0863	0.0965	0.0399	0.6604	-0.5921	-0.6508	0.7192	0.8156	-0.4628	-0.3175	-0.5472	-0.8687	-0.489	-0.5251	-0.3477	-0.238	-0.1001	0.0057	-0.0092	0.1193	-0.5833	-0.6186	0.0536	0.2369	-0.514	-0.5627	0.5742	0.7094	1.4432	1.2104	0.2103	0.4057	0.4212	0.094	0.3142	0.3385	-0.3953	-0.2762	2.4168	3.0011	2.6679	0.7927	1.2364	0.1688	-0.1221	-0.0381	—	1	-0.2088	1.076	0.2478	0.9711	0.255	1.3048	-0.2655	0.4336	0.9711	0.2478	0.255	1.3048
2020-10-30	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2020-06-30	2020-08-05	8.198e+9	1.396e+9	9.990e+8	2.912e+9	1.167e+9	4.250e+8	3.640e+8	1.791e+10	1.174e+10	2.427e+9	2.247e+9	2.650e+8	0.0528	0.078	0.0237	0.1219	0.1703	0.4578	0.0362	6.7671	0.0444	0.1369	-0.8734	-0.1171	-0.4694	-0.4025	—	-0.0582	-0.2691	-0.2734	-0.1355	-0.7716	4.0947	-0.1129	-0.077	0.5379	0.0148	-0.3444	0	0.1446	0.2002	-0.2854	-0.0087	0.0182	6.380e+8	2020-10-30	1.313e+10	2020-02-24	2019-12-31	2,323	-0.2688	-0.0593	-0.1818	-0.0305	-0.2965	-0.4866	-0.414	1.5553	-0.6752	0.1326	-0.0834	1.529e+10	0.0324	0.0277	0.1905	0.5362	0.8943	0.0486	3.529e+6	600,947.0512	430,047.3526	156,693.9303	0.2075	-0.097	0.1517	-0.4926	0.8567	-0.8833	-0.0291	-0.3329	1.0789	-0.2346	0.8483	-1.1981	-0.1218	-0.2768	-0.3181	-0.2926	0.8449	0.8936	-0.5819	-0.6459	0.1683	1.3539	-0.4669	-1.3174	-0.1125	-0.7552	0.6358	-1.8269	-0.2071	-0.3162	0.7153	—	—	-0.2847	0.418	-1.2275	0.0612	-0.22	0.2436	0.1331	0.9527	-0.3443	-0.1166	1.8532	0.9894	0.0972	-0.5937	0.8466	-0.4399	1.0676	1.4305	0.5173	0.9493	-0.2266	0.9531	-3.9749	-3.3998	-3.159	-2.6206	-0.4387	-0.9478	-0.9369	-0.8573	1.5285	1.5474	2.0301	0.5324	0.3288	0.2132	1.0534	1.6506	0.1186	0.59	-1.689	-1.9902	1.3996	2.7745	-0.2905	-0.0703	1.1364	2.5309	-0.514	-0.4577	0.604	0.2946	1.0326	1.4682	-0.1722	0.6362	0.2382	-0.4946	0.204	0.3074	0.0791	-0.7565	-0.6863	-1.5065	-0.8744	-1.0164	-1.7927	-0.9973	1.4979	-1.5531	—	1	0.4514	-0.2935	0.3111	0.1584	-0.3682	-1.2901	1.3819	0.0789	0.1584	0.3111	-0.3682	-1.2901
2020-10-30	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2020-06-30	2020-07-30	1.922e+10	1.027e+10	2.845e+9	4.602e+9	3.558e+9	2.583e+9	4.807e+9	6.317e+10	1.764e+10	8.934e+9	2.581e+9	1.305e+10	0.1598	0.1626	0.0409	0.148	0.5344	0.3042	0.1464	2.1498	0.2501	0.047	-0.1343	0.176	0.1503	0.2311	-0.3325	0.0066	0.0509	-14.1855	-0.1414	-0.5608	22.519	-0.0276	0.0128	1.3537	0.2066	-0.72	0.1211	-0.0266	—	0.0551	-0.0617	0.0025	1.520e+9	2020-10-30	2.181e+11	2020-02-06	2019-12-31	23,200	0.0642	-0.0549	-0.0555	0.5052	0.8918	-0.1264	-0.3901	1.1914	-0.3119	0.1326	-0.0834	2.140e+11	0.0118	0.022	0.0215	0.0898	0.0809	0.007	828,362.069	442,672.4138	122,629.3103	207,198.2759	0.0599	-0.1016	0.1118	0.0937	-0.1733	-0.3569	0.5645	-0.1151	0.0881	-0.0585	-0.425	0.3584	-0.2403	-0.5958	0.6099	-0.1028	-0.1097	-0.123	-0.0863	0.6165	-0.0439	-0.1228	1.1475	0.5444	-0.2649	1.1543	1.006	0.7369	0.7299	0.5379	0.5999	-0.3662	-0.6523	0.3337	0.7259	0.6741	0.5344	-4.9443	-3.7599	-0.0019	-0.9839	-0.4053	-0.9028	-0.623	-1.1219	-0.7169	-0.7972	-0.7435	-1.2577	1.0374	0.0125	0.5654	0.2106	0.0476	1.3936	0.3748	0.7682	0.7842	0.4775	-0.0778	-0.3239	0.3648	-0.3753	-0.2462	0.4221	-0.0492	0.1138	0.0825	0.086	-0.0869	-0.1967	0.3044	-0.0099	0.0934	0.0249	0.5167	0.7082	-0.3095	-0.6349	0.8966	1.1863	1.302	7.3137	-0.0482	0.0086	—	—	0.3374	0.4436	-2.594	-3.2024	-0.0191	-0.2282	-0.7887	-1.3647	-0.6253	-0.5124	1.4047	2.7086	0.5009	-0.7523	0.2945	0.9498	—	1	0.0449	0.3391	-0.1166	-1.0127	0.3232	0.7165	0.3146	0.192	-1.0127	-0.1166	0.3232	0.7165
2020-10-30	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2020-06-28	2020-07-29	2.000e+10	1.139e+10	3.504e+9	4.948e+9	3.544e+9	2.744e+9	3.924e+9	3.233e+10	3.306e+9	1.643e+10	1.031e+10	1.060e+10	0.3477	0.3524	0.0849	0.1752	0.5696	0.6187	0.83	1.9315	0.1962	0.0791	-0.2596	-0.2083	-0.2849	-0.445	-0.1982	-0.0747	-0.3147	0.1093	-0.5081	-2.0831	6.0375	-0.0357	-5.228e-4	1.5728	0.3279	-0.8977	0.2918	0.0189	-0.529	-0.2367	-0.0619	0.0808	5.688e+9	2020-10-30	1.399e+11	2019-11-06	2019-09-29	37,000	0.0452	0.0321	0.1317	0.6514	0.529	-0.0502	-0.3547	1.1813	-0.36	0.1326	-0.0834	1.457e+11	0.0196	0.0281	0.034	0.1373	0.0236	0.0407	540,540.5405	307,891.8919	94,702.7027	106,054.0541	-0.2425	-0.0021	-0.2535	1.1237	0.3355	0.8239	0.2777	0.4432	-0.1957	0.1241	-0.2389	0.5089	0.0809	0.0573	-0.0264	1.0743	0.7558	-0.1711	-0.1694	0.2856	-0.2188	0.4038	0.3868	0.2288	-0.3091	-1.3496	-1.7591	-1.0637	-1.7257	-0.3736	-0.8739	-0.2523	-0.6236	-0.4423	-1.2399	-1.4987	-1.9766	0.1905	0.1	0.0492	-0.0191	-0.3409	-0.4037	-0.4405	-0.4369	-0.6303	-0.4628	-0.8554	-0.7235	-0.8422	-1.1804	0.2185	-0.629	-0.1977	-0.3648	-0.0823	-0.2194	-0.453	-0.4494	0.0192	-0.0941	1.1884	0.6581	-1.0856	-1.2654	-0.2708	0.0209	-0.1272	0.0539	-0.1905	-0.1756	-0.0677	-0.1179	-0.0084	-0.2188	-1.293	-1.6815	0.1062	0.1288	-1.295	-1.8393	3.8611	2.0556	0.1252	0.223	-2.1749	-1.9589	-0.0993	-0.4673	-2.604	-0.9937	1.0961	0.9617	-0.0864	0.0515	0.5754	0.9608	2.0271	1.5714	0.9865	-0.3887	0.2611	0.619	—	1	0.1413	-4.686e-4	-1.157	-0.4092	-0.443	0.9627	-0.6233	0.0704	-0.4092	-1.157	-0.443	0.9627
2020-10-30	QRVO	Technology	Semiconductors	Qorvo, Inc.	2020-06-27	2020-07-30	3.251e+9	1.353e+9	4.607e+8	9.830e+8	5.143e+8	3.917e+8	7.592e+8	6.883e+9	4.351e+9	1.876e+9	7.398e+8	1.136e+9	0.0793	0.1966	0.0569	0.1417	0.4163	0.4723	0.09	2.3048	0.2335	0.0743	-0.1591	0.0245	0.0802	0.5837	-0.007	0.05	-0.0244	-0.2941	-0.2726	-0.7526	7.6327	-0.0465	0.006	2.8933	0.1651	-0.3678	0.1524	0.0416	0.013	0.5592	-0.0224	0.0374	4.388e+8	2020-10-30	1.443e+10	2020-05-20	2020-03-28	7,900	-0.0247	-0.0572	-0.0447	0.3529	0.6707	-0.0762	-0.4203	1.339	-0.4156	0.1326	-0.0834	1.517e+10	0.0271	0.0526	0.0648	0.2143	0.3015	0.0304	411,518.2278	171,299.1139	58,316.7089	96,097.2152	0.0504	-5.950e-4	0.0492	-0.3474	-0.8011	-0.1452	-0.9076	0.0882	-0.5707	-0.1011	-0.5656	-0.1466	-0.6606	-0.2466	-0.4871	-0.1999	-0.3946	-0.0889	-0.109	0.5146	0.0587	0.3248	0.2957	0.482	0.2125	0.1673	-0.2176	0.4471	0.1727	1.0132	0.7081	-0.0902	-0.2729	0.7477	1.0683	0.2267	-0.1921	-0.2421	-0.3342	0.0987	0.0405	-0.0775	0.0255	0.0115	0.1584	-0.4898	-0.2461	-0.3121	0.3269	0.3652	0.083	0.5217	0.1736	-0.174	-0.3476	-0.6915	-0.7741	0.154	0.0232	0.6034	0.9434	0.0833	-0.3644	1.4178	0.9503	-0.3702	-0.3038	-0.3398	-0.5494	-0.3254	-0.4316	-0.1043	-0.1828	-0.3825	-0.7242	0.4598	0.3277	0.1126	0.1345	0.5212	0.3772	1.7722	0.3755	0.2116	0.3188	0.2094	0.216	1.0916	0.8194	-0.4963	0.4473	0.4786	0.4336	-0.3001	-0.1865	-0.6577	-0.4275	0.7567	2.0154	0.8207	-1.0615	0.7826	0.2358	—	1	-0.6267	0.0818	0.1332	0.0611	0.0859	0.3899	-0.1271	-0.2725	0.0611	0.1332	0.0859	0.3899
2020-10-30	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2020-06-30	2020-08-10	7.913e+9	2.617e+9	-1.399e+9	-1.033e+8	-1.389e+9	-1.927e+9	-3.078e+9	3.331e+10	8.964e+9	1.950e+10	1.535e+10	4.147e+9	-0.0454	0.0786	-0.0579	-0.1768	0.3307	0.2376	-0.215	—	-0.389	0.042	—	-0.2373	-0.4366	-1.6802	-8.1625	-0.375	-0.3979	-1.3305	-0.5855	—	-2.7319	-0.0327	0.0066	0.9189	0.1245	-0.7133	0	0.1587	-0.1456	-1.4429	-0.0054	0.0032	7.355e+8	2020-10-30	1.267e+10	2020-02-25	2019-12-31	85,400	0.1091	-0.1394	0.1906	0.3637	-0.3879	-0.5781	-0.5979	1.9003	-0.833	0.1326	-0.0834	2.803e+10	-0.1521	-0.2429	-0.0037	0.2823	0.7074	0.058	92,653.6066	30,641.9438	-16,377.9508	-36,046.8033	-0.3123	-0.0576	-0.3464	-1.0313	-0.9684	-0.8795	-1.2368	-1.3686	-1.2464	-2.2423	-1.8864	-0.5123	-0.0655	-0.7343	-1.4194	-0.7251	-0.5695	—	—	-2.7758	-2.7145	-0.205	-0.3189	—	—	-1.5388	-1.0057	-1.6913	-1.2484	-2.0387	-1.5237	-5.3495	-3.1961	-3.3055	-2.4392	-1.9933	-1.5352	-1.3539	-1.1267	-1.0795	-1.1805	-3.2463	-2.548	-0.9922	-0.9514	-0.3657	-0.8049	0.4813	1.0805	-1.2388	-0.3733	—	—	-0.3282	-0.336	0.0917	-0.4423	0.2057	0.2271	-0.2702	-0.3297	-0.1922	-0.384	-0.2144	0.3302	-0.6157	-0.6578	-0.5587	-0.7153	-0.6025	-0.6687	-0.5904	-0.6122	0.3336	0.3149	-1.7106	-1.0358	-0.1256	-0.3179	-1.8525	-1.1589	-0.514	-0.3151	0.6577	0.6743	-0.4883	-0.5067	-1.904	-1.5098	0.4123	0.2884	-0.0098	-0.4084	0.276	0.3787	-1.7911	1.4242	0.803	-1.3027	-2.3752	-2.8841	2.6385	-2.6402	—	1	-1.0561	-1.5167	-1.725	-0.8809	-0.1869	-1.1625	-0.8081	-1.2864	-0.8809	-1.725	-0.1869	-1.1625
2020-10-30	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2020-06-30	2020-08-04	1.105e+9	7.949e+8	7.251e+8	6.700e+8	3.590e+8	9.097e+7	5.494e+8	1.139e+10	6.122e+9	4.915e+9	4.331e+9	5.834e+8	0.0688	0.0698	0.008	0.6561	0.7193	0.0971	0.0149	6.039	0.4971	0.0403	-0	-0.0565	-0.0764	-0.0959	-0.0825	-0.0286	-0.1004	-0.0867	-0.4316	-6.4646	2.4063	-0.0314	2.421e-4	3.4361	0.0512	-0.4557	0	-0.2361	—	-0.0394	-0.0098	-0.013	2.751e+8	2020-10-30	6.245e+9	2020-02-14	2019-12-31	450	0.009	-0.0967	-0.1111	-0.0883	-0.3849	-0.4432	-0.3452	1.2241	-0.5288	0.1326	-0.0834	1.058e+10	0.0146	0.088	0.0634	0.1045	0.9804	0.0441	2.456e+6	1.767e+6	1.611e+6	1.221e+6	-0.0649	0.009	-0.0655	-0.4051	0.5492	-0.934	-0.5003	-0.5327	-1.0011	2.5774	1.3634	1.149	0.6169	-1.0262	-0.3631	-0.3293	-0.6354	0.7333	2.4809	2.1321	0.8164	-0.2339	0.3446	0.8828	0.8278	-0.3606	-0.6904	-0.201	-0.5326	0.0971	-0.2522	-0.1541	-0.0416	-0.0019	-0.1062	-0.225	-0.6198	-0.0197	-0.1454	0.016	-0.5089	0.3016	1.1588	-0.0097	0.1076	-0.6901	-0.1866	1.0149	1.0977	-0.4502	0.4718	-0.7799	-0.3817	-0.2518	-0.4118	0.1617	-0.2194	-0.3821	-0.3416	0.8435	0.4772	-0.6896	-0.0036	1.0024	0.6561	1.2037	-0.0505	2.1426	0.1352	5.4346	1.7945	4.033	0.8803	-0.2023	-0.2934	-0.2303	-0.5406	0.1526	-0.0717	-0.1669	-0.4893	-0.514	-0.1857	-0.8464	-0.2876	—	—	0.1961	-0.0732	0.1769	0.2162	-0.2401	0.1932	-0.0156	0.049	-1.2029	-0.95	-1.1207	-1.2933	-1.5163	-0.2914	0.4026	-0.5442	—	1	0.0042	1.214	-0.3412	0.3337	0.0309	-0.9526	0.2883	0.6091	0.3337	-0.3412	0.0309	-0.9526
2020-10-30	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2020-06-30	2020-08-05	7.387e+9	6.225e+9	2.771e+9	3.498e+9	3.276e+9	2.984e+9	2.425e+9	1.443e+10	9.057e+9	2.216e+9	2.237e+8	3.144e+9	0.3133	0.4315	0.2068	0.3751	0.8427	0.512	0.3294	1.0009	0.3283	1.802e-4	-0.1878	0.1293	0.0706	0.2943	0.2722	0.0478	0.0746	0.181	-0.1536	-0.0639	108.1221	-0.0207	0.0224	1.6086	0.2179	-0.3723	0.3177	-0.0154	-0.1165	0.1651	-0.0623	-0.0252	4.134e+9	2020-10-30	6.099e+10	2020-02-07	2019-12-31	8,100	0.0946	-0.0433	-0.1575	0.0032	0.855	-0.1742	-0.3558	0.5623	-0.2937	0.1326	-0.0834	6.006e+10	0.0489	0.0398	0.0582	0.123	0.1485	0.0678	912,024.6914	768,555.5556	342,061.7284	299,432.0988	0.0317	-0.099	0.0347	0.9352	1.0949	1.3157	0.788	1.9904	1.9062	1.4678	1.8076	1.6763	1.3149	-0.1642	-0.3889	0.2123	0.3266	-0.376	-0.3541	1.0963	1.3824	-0.8926	-0.9024	0.4098	0.2719	0.85	0.4329	0.407	3.809e-4	0.6232	0.445	0.1467	-0.1469	0.7267	0.6474	0.8151	0.7221	0.2674	0.0915	0.2418	0.3057	-0.2152	-0.4008	-0.0845	0.0268	-0.6563	-0.5162	-0.6113	-0.536	0.9752	0.9898	0.6786	0.9009	1.3218	1.3176	0.7664	0.6896	1.6736	1.8197	0.035	0.0454	0.4419	0.551	1.3967	1.0658	0.0152	0.0419	0.5896	1.1374	0.727	1.5501	0.6437	0.9829	0.256	0.1051	0.3476	0.1704	-0.2986	-0.1895	0.4341	0.1971	3.8611	2.3692	-0.0056	0.0648	-0.3603	0.081	0.5019	0.3836	-2.623	-2.3195	-0.4143	-0.4475	0.479	0.8529	-0.4651	-1.3151	-0.7311	2.5931	0.1968	-0.4	-1.7858	1.0757	—	1	0.9785	0.042	0.3132	-0.2241	0.9225	0.2366	0.68	0.5102	-0.2241	0.3132	0.9225	0.2366
2020-10-30	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2020-06-30	2020-08-05	6.573e+9	4.484e+9	9.460e+8	1.388e+9	9.460e+8	7.460e+8	2.874e+9	1.441e+11	1.760e+10	6.408e+9	-6.790e+9	3.560e+10	—	0.0311	0.0052	0.1439	0.6822	0.0456	0.0424	3.8928	0.4372	0.015	-0.0103	-0.0077	-0.1785	-0.5093	0.006	-0.1471	-0.0739	-0.6188	-0.0445	4.8919	1.4898	-0.0639	8.880e-4	0.3078	0.2471	-0.8776	0	0.1106	—	-0.5016	-0	0.0542	9.640e+8	2020-10-30	1.277e+10	2020-02-21	2019-12-31	19,564	-0.0203	0.1533	0.2535	0.3434	-0.2502	-0.2083	-0.4176	1.544	-0.573	0.1326	-0.0834	-1.643e+10	0.0584	0.2251	—	—	1.3786	0.0755	335,974.2384	229,196.4833	48,354.1198	146,902.4739	0.0128	0.0601	0.0126	—	—	-1.1747	-0.6426	-0.5684	-0.5449	-0.0862	-0.4515	0.9902	0.3442	-1.1331	-0.8263	-0.2819	-0.3042	0.2607	0.3096	1.7647	1.0556	-0.6494	-0.2248	0.8567	0.7387	-0.0425	-0.4489	-0.6232	-1.0606	-0.4602	-0.5277	-0.0791	-0.3198	-1.1328	-1.2581	-0.0673	-0.3324	-0.5905	-0.4652	0.3043	-0.1858	1.7717	0.6491	—	—	—	—	1.7933	0.5893	1.5344	0.6727	1.8079	1.0999	-0.2654	-0.6836	-1.6732	-0.7463	-0.3222	-0.3748	-0.5405	-0.5212	0.6401	-0.1723	-0.9907	-0.4483	-0.4283	-0.8086	-0.2497	-0.5859	-0.3624	-0.5972	0.0826	-0.3261	-0.3588	-0.454	0.2349	0.1978	0.3663	0.2492	0.3015	0.2069	-0.514	-0.1806	0.4744	0.4974	—	—	-0.4956	-0.473	0.7006	0.7167	0.7169	0.378	0.6399	-0.0325	2.2481	1.9191	0.7164	-0.8711	-0.0204	-1.034	1.4603	-0.849	—	1	-0.4042	0.3801	-0.6304	0.3509	-0.1468	-0.0232	-0.3188	-0.012	0.3509	-0.6304	-0.1468	-0.0232
2020-10-30	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2020-06-30	2020-08-03	5.705e+9	2.314e+9	4.763e+8	5.252e+8	4.766e+8	3.661e+8	6.446e+8	2.402e+9	1.157e+9	4.860e+8	-1.548e+7	5.015e+8	0.3009	0.9633	0.1524	0.0835	0.4057	2.3745	0.3165	1.9057	0.113	0.138	-0.0761	-0.0385	-0.0652	-0.2181	0.2833	-0.0192	-0.1126	0.0425	-0.2023	0.0295	—	-0	-0	1.1942	0.2087	-0.5185	0	0.1715	0.9615	-0.1796	-0.0091	0.0342	3.645e+8	2020-10-30	5.680e+9	2020-02-14	2019-12-31	16,000	-0.1534	-0.035	2.420e-4	0.1619	-0.0603	-0.1896	-0.3222	0.9978	-0.4922	0.1326	-0.0834	5.665e+9	0.0645	0.1135	0.0927	1.007	0.2036	0.0642	356,533.375	144,639.375	29,770.875	40,290.0625	0.1358	-0.2523	0.115	0.8675	0.9986	3.0151	3.4042	1.3003	1.5361	-0.4925	-0.2788	-0.1918	0.6387	3.705	3.1764	0.1901	0.3587	-0.1768	-0.0702	-0.2249	0.048	1.3729	2.5111	0.6911	0.751	-0.2431	0.1037	-0.1547	0.1651	-0.0676	0.1336	0.1561	0.1393	0.0876	0.1587	-0.2976	-0.0841	0.1189	0.3084	0.344	0.3737	0.5752	0.9666	0.4206	0.6115	0.9558	1.703	-0.5035	-0.2905	0.7254	0.9404	0.6999	0.7487	—	—	1.9353	2.2375	-0.4045	-0.3732	-0.1484	-0.0866	0.3796	1.2713	0.7058	0.8011	-0.4125	-0.0159	-0.3813	0.4398	-0.4313	-0.2842	-0.3096	-0.0292	-1.0715	-0.753	0.9705	0.9425	-0.9396	-1.0563	0.9158	1.0624	-0.514	-0.5627	0.7068	0.9164	4.3182	3.6984	-0.0138	0.1484	0.2144	-0.8095	0.4321	0.4242	0.4037	0.6964	-0.3512	-0.0738	-0.0559	-0.2759	0.0989	-0.0552	-0.3458	-0.2925	—	1	1.4048	0.8296	0.1321	0.6729	0.7913	-0.1091	0.3526	1.1172	0.6729	0.1321	0.7913	-0.1091
2020-10-30	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2020-06-30	2020-08-07	8.033e+9	7.641e+9	1.166e+9	1.285e+9	1.166e+9	8.740e+8	3.200e+9	4.468e+10	6.965e+9	3.162e+9	-2.470e+9	1.182e+10	—	0.171	0.0196	0.1452	0.9512	0.1798	0.1255	3.8135	0.3984	0.055	-0.0399	0.0291	0.0189	-0.1458	3.7498	-0.0297	-0.0635	-2.9405	-0.0708	1.9222	5.8889	-0.068	0.0407	0.4781	0.2644	-0.843	0	0.0529	—	-0.1749	-0.0151	0.0301	5.860e+8	2020-10-30	1.046e+10	2019-11-26	2019-09-30	14,200	0.0216	0.0516	0.0753	0.2358	-0.1111	-0.2326	-0.282	1.3535	-0.4559	0.1326	-0.0834	1.803e+9	0.0836	0.306	0.7127	4.4554	0.6661	0.056	565,704.2254	538,098.5915	82,112.6761	225,352.1127	0.0073	-0.0729	0.0075	—	—	-0.3045	0.6418	-0.3858	-0.29	-0.078	-0.4436	2.1402	1.408	-0.8544	-0.0813	-0.1388	-0.1488	0.2433	0.2916	1.5261	0.8271	0.0089	1.4907	0.7822	0.4993	0.197	-0.1577	0.1932	0.0141	0.0298	0.0259	3.0963	3.3581	-0.0129	0.257	-0.006	-0.2607	-3.0809	-2.3498	0.4697	0.2451	2.6393	1.2676	3.3873	2.0435	5.2437	3.6676	0.4004	-0.4248	1.3997	0.4937	1.1312	0.6155	-0.1999	-0.2491	-1.905	-0.9177	3.3756	2.4739	-0.4652	-0.4891	0.7577	-0.0855	-0.8271	-0.257	-0.2514	-0.3782	0.231	0.3863	-0.2372	-0.4152	0.3712	0.0853	-0.1348	-0.2168	0.2018	0.138	-0.1897	-0.4782	0.2709	0.1565	-0.514	-0.1806	0.2549	0.292	—	—	-0.0067	0.065	-0.1036	-0.2399	0.3743	0.0958	0.2342	-0.4108	0.8435	0.517	0.2587	-0.4351	-0.1752	0.3573	0.8304	-0.0423	—	1	0.181	0.8698	0.1267	1.3598	0.1981	0.0801	-0.0046	0.5254	1.3598	0.1267	0.1981	0.0801
2020-10-30	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2020-06-27	2020-08-04	5.219e+9	3.081e+9	5.700e+6	2.972e+8	3.020e+7	1.395e+8	2.447e+8	7.740e+9	2.556e+9	3.962e+9	1.510e+9	2.711e+9	0.0015	0.3981	0.018	0.0011	0.5904	0.6742	0.0546	3.4903	0.0469	0.0449	-0.4974	-0.1783	-0.2122	-0.9901	-0.5517	-0.0894	-0.1985	-0.2126	-0.5118	-5.0814	1.313	-0.0069	0.0047	1.9761	0.3502	-0.6698	0	0.4175	0.0395	-0.8117	-0.0178	0.093	7.425e+8	2020-10-30	4.920e+9	2020-05-27	2020-03-28	24,900	0.0247	-0.0329	-0.0412	-0.0699	-0.269	-0.4542	-0.4526	1.1079	-0.5246	0.1326	-0.0834	6.171e+9	0.0284	0.0497	0.0482	0.8456	0.5194	0.1509	209,578.3133	123,742.9719	228.9157	9,827.3092	-0.1981	-0.0094	-0.203	-0.774	-0.7275	1.108	0.6547	-0.4054	-0.3346	-1.0465	-0.5338	0.598	1.3157	0.1727	-0.4502	-0.2609	-0.2713	0.1721	0.1634	-0.6306	-0.0937	-0.158	-0.2707	-0.3703	-0.4045	-1.1544	-0.6791	-0.7628	-0.3887	-1.1083	-0.692	-0.5521	-0.1883	-0.5825	-0.2406	-0.8081	-0.4739	-0.1548	-0.0482	0.1066	0.2151	-0.1084	0.1016	-0.2323	-0.0298	0.6615	1.004	0.1137	0.5889	-0.861	0.0122	-0.4647	0.0292	-0.268	-0.2944	1.5442	1.3553	0.0346	0.0168	0.1976	1.1594	1.3398	1.6157	-0.0091	0.5383	-0.5256	-0.4528	-0.4138	-0.1315	-0.5409	-0.4744	-0.4216	-0.1975	-0.1181	-0.1025	-1.0274	-0.5186	0.076	-0.044	-0.9922	-0.4934	-0.514	-0.3151	1.644	1.3928	0.3259	0.344	-0.9596	-0.6294	-0.2478	-1.0143	1.2708	1.8216	2.2119	2.5811	-0.3221	-0.4	-1.0423	-0.9301	-1.5864	-1.3937	0.0183	-0.5154	—	1	-0.0496	-0.067	-0.3872	0.376	0.5541	-0.978	-0.378	-0.0583	0.376	-0.3872	0.5541	-0.978
2020-10-30	RMD	Healthcare	Medical - Devices	ResMed Inc.	2020-06-30	2020-08-12	2.957e+9	1.731e+9	8.097e+8	9.802e+8	7.989e+8	6.217e+8	6.963e+8	4.587e+9	2.497e+9	1.299e+9	8.361e+8	4.632e+8	0.206	0.3774	0.1355	0.2738	0.5855	0.6446	0.249	1.2905	0.2355	0.0394	-0.1321	0.1344	0.1267	0.3977	0.8242	0.0516	0.0206	0.8387	-0.2832	-0.853	19.7851	-0.0314	0.0152	1.5558	0.101	-0.4557	0.0683	0.2363	-0.058	0.2633	-0.0195	-0.0081	1.769e+8	2020-10-30	2.788e+10	2020-08-12	2020-06-30	7,770	0.0732	0.1324	-0.0478	0.2457	0.1568	-0.0646	-0.3729	0.999	-0.3526	0.1326	-0.0834	2.871e+10	0.0223	0.025	0.0341	0.103	0.0896	0.0063	380,567.6963	222,808.1081	104,203.0888	89,616.0875	0.0207	-0.1457	0.0612	0.347	0.3844	0.9794	0.4486	1.086	0.8697	0.7871	0.9583	0.5767	0.2241	0.1112	-0.153	0.0738	0.1032	-0.3122	-0.2949	0.5266	0.5702	-0.2486	-0.1207	0.5501	0.627	0.8836	0.4692	0.6391	0.3606	0.7626	0.5988	0.6149	0.4293	0.7624	0.6916	0.4941	0.3199	0.9729	0.8119	0.0669	-0.2323	-0.3738	-0.679	-0.4378	-0.4953	-0.6928	-0.5408	-0.7265	-0.7875	0.3106	0.1823	0.4988	0.5939	0.0069	-0.0327	0.1613	-0.0385	1.0022	1.0879	0.0117	4.556e-4	-0.352	-0.3318	1.0026	0.6434	-0.394	-0.3731	-0.2596	-0.3115	-0.1552	0.0592	-0.1281	-0.1613	0.1415	-0.0073	0.2821	0.098	-0.4938	-0.3627	0.5935	0.3623	0.5102	-0.1979	0.9537	1.182	-0.1029	0.3682	0.6489	0.5399	-0.3386	-0.1026	-0.1704	-0.1878	-0.8017	-0.5515	1.9585	-0.4515	0.3005	0.4046	0.8949	-0.576	-0.3419	0.6695	—	1	0.405	0.0515	0.5259	-0.547	0.2631	0.207	-0.0544	0.2283	-0.547	0.5259	0.2631	0.207
2020-10-30	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2020-06-30	2020-07-28	6.490e+9	2.654e+9	1.125e+9	1.163e+9	9.957e+8	7.688e+8	1.154e+9	7.330e+9	7.705e+8	2.737e+9	1.827e+9	9.104e+8	0.3723	0.362	0.1049	0.1733	0.4089	0.8855	0.9978	1.6515	0.1778	0.0683	-0.0914	-0.0303	-0.0847	-0.1679	0.262	-0.0287	-0.0439	0.1622	-0.3734	-1.5706	10.007	-0.04	0.0119	0.9422	0.1242	-0.8514	0	-0.0135	-0.0585	-0.1376	-0.007	0.0189	9.530e+8	2020-10-30	2.753e+10	2019-11-12	2019-09-30	23,000	0	0.0801	0.0788	0.2742	0.3029	-0.0478	-0.2515	1.1657	-0.4236	0.1326	-0.0834	2.936e+10	0.0279	0.0419	0.0396	0.2211	0.028	0.0346	282,178.2609	115,373.913	48,904.3478	50,160.8696	-0.0303	-0.0455	-0.0303	1.2588	1.4297	0.8839	0.9955	0.6972	0.7431	0.1114	0.3905	-0.1782	0.6597	0.6116	0.2273	1.3632	2.433	-0.2327	-0.193	0.1725	0.6551	0.2276	0.5089	0.6526	0.7012	-0.1898	0.1536	-0.2355	0.0986	8.900e-5	0.2099	0.138	0.1228	-0.0027	0.062	0.1106	0.3457	0.2473	0.4219	0.1038	0.1304	-0.1923	0.018	-0.3573	-0.3088	-0.4775	-0.8536	-0.8469	-0.9191	-0.1517	-0.1293	0.3353	0.3168	-0.1386	-0.1592	-0.322	-0.4084	0.6957	1.2507	-0.2598	-0.5288	-0.1942	0.1362	-0.8668	-0.9047	-0.4697	-0.3593	-0.4268	0.0807	-0.3604	0.0121	-0.2733	0.1696	-0.2503	-0.1116	-0.0232	0.1075	-0.0749	0.0061	0.0442	0.228	-0.514	-0.5627	0.0016	-0.1845	-0.1052	-0.1297	0.0491	0.2206	0.3279	-0.3136	0.2142	0.2657	-0.2124	-0.0535	1.238	0.5443	0.4218	0.8625	1.0016	0.6698	0.2094	0.1805	—	1	0.9827	0.3237	0.2021	-0.3866	-0.0533	0.6134	0.0398	0.6532	-0.3866	0.2021	-0.0533	0.6134
2020-10-30	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2020-09-30	2020-10-28	2.131e+9	1.094e+9	4.425e+8	4.425e+8	3.539e+8	2.490e+8	3.933e+8	1.806e+9	9.327e+8	3.830e+8	2.876e+8	9.544e+7	0.2656	0.6059	0.1379	0.2076	0.5136	1.1799	0.2669	1.6848	0.1846	0.0944	-0.0623	0.0905	0.1015	0.1368	0.4196	0.0085	-2.012e-4	0.1927	-0.2121	-0.6499	55.0355	-0.0142	0.0044	0.5498	0.0528	-0.4836	0	0.0482	-0.6459	0.0463	-0.0101	-9.001e-4	1.508e+8	2020-10-30	1.896e+10	2020-02-28	2019-12-31	14,952	6.4167	0.0752	0.0943	0.4268	0.4269	-0.0573	-0.2326	0.7118	-0.2687	0.1326	-0.0834	1.925e+10	0.0131	0.0207	0.023	0.1107	0.0492	0.008	142,516.9208	73,192.9508	29,592.3622	26,306.9823	-0.853	7.2631	-6.3262	0.674	0.6283	2.4012	1.8854	1.1156	1.1051	0.3422	1.037	0.2694	0.907	1.2232	0.6723	0.1047	-0.0364	-0.2254	-0.2312	0.2143	0.9386	0.6559	0.5617	0.7258	0.8254	0.5971	0.8093	0.5348	0.8128	0.4108	0.666	0.2717	0.3281	0.3512	0.5133	0.3704	0.5814	0.28	0.3429	0.0066	0.0974	-0.4192	-0.1609	-0.6013	-0.4773	-0.6787	-1.3561	-0.8054	-0.6402	0.6754	1.5801	0.5451	0.6948	0.5316	0.2577	1.1343	0.848	0.0028	-0.0223	-0.4335	-0.8495	-0.6787	-1.0189	0.8709	1.4303	-0.5773	-0.5704	-0.4925	-0.4484	-0.432	-0.1309	-0.361	-0.0486	6.8341	6.3217	-2.9275	-1.9569	3.7202	4.9062	-3.8623	-2.7137	-0.514	-0.3151	0.2367	0.3675	-2.6888	-2.8054	0.3242	0.5676	0.164	-0.2018	-0.068	-0.5098	-0.7682	-0.8093	1.1703	0.666	1.0713	1.2512	0.9413	0.8638	-1.2913	1.2474	—	1	0.8855	0.4231	0.5791	-0.5074	0.365	1.0068	-0.9781	0.6543	-0.5074	0.5791	0.365	1.0068
2020-10-30	ROP	Technology	Software - Application	Roper Technologies, Inc.	2020-06-30	2020-08-05	5.405e+9	3.467e+9	1.466e+9	2.715e+9	2.265e+9	1.608e+9	1.633e+9	1.914e+10	9.880e+9	5.866e+9	3.996e+9	1.871e+9	0.0819	0.1811	0.084	0.2713	0.6414	0.2824	0.1628	1.047	0.3021	0.0039	-0.0302	0.0174	0.0277	0.0067	0.1585	-0.0029	-0.0706	-0.053	-0.3065	-1.4719	11.8789	-0.036	-3.525e-4	1.144	0.0977	-0.4839	0	-0.0342	-0.047	-0.0108	-0.0201	-0.0038	1.950e+8	2020-10-30	3.895e+10	2020-02-28	2019-12-31	16,460	0.0544	-0.0551	-0.1456	0.0916	0.1729	-0.1795	-0.2962	1.0069	-0.3525	0.1326	-0.0834	4.295e+10	0.0413	0.0419	0.0632	0.1258	0.2536	0.005	328,371.8104	210,631.8348	89,088.6999	99,204.1312	-0.0351	-0.0422	-0.037	-0.3332	-0.79	-0.2416	-1.0255	0.4322	-0.2073	0.7702	0.6987	0.816	0.4282	-0.6413	-1.0852	-0.0746	-0.2815	-0.3658	-0.3126	0.9355	0.5687	-0.8306	-1.0367	0.8068	0.8816	0.1211	-0.2645	0.2295	-0.1007	0.2354	-0.1793	0.0503	0.0308	0.2429	0.0891	-0.0481	-0.4763	0.0164	-0.0747	0.1916	0.1524	-0.1922	-0.1613	-0.0119	0.1276	-0.6511	-0.4949	-0.4058	0.1458	0.1915	-0.0987	0.3578	-0.2603	-0.1108	-0.3018	-0.0986	-0.2342	-0.4372	-0.4371	-0.1706	-0.431	-0.374	-0.7875	0.8694	0.4649	-0.4342	-0.5131	-0.2786	-0.3757	-0.2113	-0.2151	-0.0929	-0.1625	0.0408	-0.1524	-0.0517	-0.2587	-0.0613	-0.0181	0.0042	-0.2538	-0.514	-1.4634	-0.0773	-0.0014	-0.0545	-0.0247	0.2389	-0.102	-0.3701	0.5336	-0.1093	-0.0691	-0.8296	-0.7763	-0.6279	-1.2217	-0.3552	0.4551	0.1628	0.2112	-0.3155	0.6704	—	1	-0.3232	-0.2602	-0.1394	-0.0461	-0.2607	-0.0129	-0.2965	-0.2917	-0.0461	-0.1394	-0.2607	-0.0129
2020-10-30	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2020-08-01	2020-09-08	1.279e+10	2.829e+9	6.879e+8	1.068e+9	7.042e+8	5.433e+8	7.053e+8	1.132e+10	2.867e+9	6.269e+9	2.476e+9	3.793e+9	0.106	0.2499	0.048	0.0538	0.2212	1.1296	0.1895	2.3202	0.0551	0.0633	-0.4405	-0.1713	-0.3498	-0.6666	-0.5727	-0.0799	-0.2195	-0.5355	-0.5537	-2.3191	15.9566	-0.0092	-0.0023	1.2546	0.335	-0.7468	0	-0.4188	0.2197	-0.4953	-0.0076	0.0221	1.092e+9	2020-10-30	3.002e+10	2020-03-30	2020-02-01	92,500	0.0499	-0.1019	-0.0309	-0.0365	-0.1307	-0.31	-0.3671	1.1547	-0.5141	0.1326	-0.0834	3.250e+10	0.0181	0.0235	0.0329	0.3936	0.0955	0.0364	138,269.6973	30,585.5892	7,436.573	7,624.7351	-0.2107	-0.0154	-0.2212	-0.2014	-0.1914	0.1862	-0.2226	-0.0251	0.0253	-0.6923	-0.1331	-0.9804	-0.6479	1.1188	0.5608	-0.0286	-0.1221	-0.0855	-0.0923	-0.58	-0.0318	0.1455	0.0397	-0.2268	-0.2435	-1.1084	-0.64	-1.3319	-0.9156	-0.6722	-0.3021	-0.5699	-0.1995	-0.4915	-0.1671	-0.9331	-0.5858	-0.5012	-0.3597	0.0392	0.1358	-0.3897	-0.136	-0.4566	-0.3018	-0.1629	-0.4477	-0.7149	-0.5191	-1.0759	-0.2071	0.1647	0.4441	-0.0501	-0.1439	1.4177	1.1987	-0.616	-0.7829	-0.1216	0.1432	1.2367	1.4812	-0.3725	0.1699	-0.5805	-0.5778	-0.5588	-0.7156	-0.5142	-0.3901	-0.4297	-0.2174	0.017	0.0224	-1.1026	-0.5755	0.0509	-0.0781	-1.1014	-0.5779	-0.514	-0.3151	-1.5426	-0.9287	1.1186	1.172	-0.4862	-0.1879	0.2927	0.0523	0.2603	0.062	-0.1754	-0.1349	-1.2745	-0.3187	-0.8998	-0.4964	-0.6679	-0.5158	0.1731	-0.443	—	1	-0.1044	-0.0281	-0.4528	-0.2538	0.2879	-0.5569	-0.509	-0.0663	-0.2538	-0.4528	0.2879	-0.5569
2020-10-30	RSG	Industrials	Waste Management	Republic Services, Inc.	2020-06-30	2020-08-06	1.023e+10	3.159e+9	1.743e+9	2.790e+9	1.645e+9	1.059e+9	1.277e+9	2.283e+10	8.227e+9	8.911e+9	8.641e+9	2.697e+8	0.0859	0.1384	0.0464	0.1704	0.3088	0.4483	0.1288	2.407	0.1248	0.0653	-0.4993	0.006	0.1005	-0.0359	0.1945	-0.0074	-0.0042	0.1817	-0.3904	-3.0974	4.5346	-0.0412	0.0052	0.6926	0.0118	-0.6394	0	0.0885	-0.0349	-0.0419	-0.0038	0.0101	7.974e+8	2020-10-30	2.815e+10	2020-02-13	2019-12-31	36,000	0	-0.0516	0.0131	0.153	0.0831	-0.109	-0.1748	0.8631	-0.3402	0.1326	-0.0834	3.679e+10	0.0376	0.0454	0.0758	0.2781	0.2922	0.0283	284,219.4444	87,755.5556	48,425	35,469.4444	0.006	-0.0286	0.006	-0.3115	-0.3002	-0.5073	-0.5769	-0.045	-0.233	0.0917	0.3687	-0.6061	0.001	-0.2967	-0.6386	-0.1332	-0.213	-0.0664	0.1718	-0.1526	0.1585	0.1776	0.4216	-0.3749	-0.63	0.0468	0.3753	0.531	0.7299	0.178	0.4105	0.0808	0.0703	0.1999	0.2789	0.3468	0.5945	0.2682	0.4404	0.1676	0.195	-0.1553	0.0637	0.1731	0.3187	-0.3735	-0.6681	-0.3303	0.0265	-0.2385	-0.2352	-0.0126	-0.0952	-0.2201	-0.2454	-0.3907	-0.4889	0.0753	0.335	-0.3703	-0.967	-0.9572	-1.3729	0.1347	0.1816	-0.4682	-0.3498	-0.4698	-0.2583	-0.3621	0.0046	-0.3273	-0.1263	-0.2503	-0.1116	0.194	0.29	-0.0043	0.0929	0.2621	0.4365	-0.514	-0.5627	0.3904	0.4225	-0.0016	-0.04	0.1922	0.3849	0.4981	0.43	0.0892	0.1747	-0.3435	-0.2132	-0.5799	0.0273	-0.0938	0.1735	0.6121	1.4575	-0.7913	0.755	—	1	-0.2274	0.2506	0.4143	-0.0128	-0.361	0.4886	-5.329e-4	0.0116	-0.0128	0.4143	-0.361	0.4886
2020-10-30	RTX	Industrials	Aerospace & Defense	RTX Corporation	2020-09-30	2020-10-27	5.197e+10	9.385e+9	2.089e+9	5.526e+9	2.089e+9	-2.511e+9	2.670e+9	1.624e+11	6.838e+10	3.443e+10	2.443e+10	1.000e+10	0.0178	0.0578	-0.0155	0.0402	0.1806	0.32	-0.0367	—	0.0514	0.0466	-0.4717	-0.1216	-0.3631	-0.6792	-0.5241	-0.0699	-0.0448	-0.5619	-0.212	-4.4211	1.4011	-0.0368	0.0021	0.8361	0.0616	-0.5683	0.0489	-0.2225	0.0028	-0.5576	-0.0072	-0.4294	2.725e+9	2020-10-30	8.215e+10	2020-02-06	2019-12-31	243,200	0.0133	-0.0547	-0.0485	-0.0619	-0.3031	-0.4001	-0.3571	1.2438	-0.5196	0.1326	-0.0834	1.066e+11	-0.0306	0.0325	0.0518	0.4876	0.8324	0.0332	213,675.9868	38,589.6382	8,589.6382	10,978.6184	-0.1332	-0.1574	-0.135	-0.6848	-0.7113	-1.0088	-1.1437	-0.8304	-1.2657	-0.7836	-0.6016	-1.154	-0.8421	-0.5631	-0.8926	-0.4181	-0.7168	—	—	-0.6031	-0.5298	-0.13	-0.1162	-0.3055	-0.5401	-0.7848	-0.4041	-1.3871	-0.8499	-0.6893	-0.567	-0.5287	-0.4879	-0.3959	-0.3588	0.1055	0.3404	-0.5295	-0.2647	-0.2806	-0.2592	-0.2931	-0.1066	-0.1783	-0.097	0.0085	0.0133	0.7256	1.9594	0.6756	0.8797	-0.3142	-0.4525	-0.2667	-0.2948	-0.1397	-0.1947	-0.2124	-0.0896	-0.3068	-0.7151	-0.6193	-0.7047	0.4707	0.5461	-0.5225	-0.6756	-0.5463	-0.8616	-0.5099	-0.6123	-0.4174	-0.6195	-0.1789	-0.0559	-0.6387	-0.4097	-0.5429	-0.5689	-0.5837	-0.3731	0.219	2.2056	-0.7948	-1.428	0.1645	0.1037	-0.5794	-0.501	0.3184	-0.3552	-6.1658	-4.378	-0.2425	-0.0902	-0.6225	-0.457	-1.0082	-1.037	-1.2415	-0.4137	0.4679	-0.4811	—	1	-0.882	-0.323	-0.3703	0.302	-0.1282	-0.7731	-0.592	-0.6025	0.302	-0.3703	-0.1282	-0.7731
2020-10-30	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2020-09-30	2020-09-30	3.234e+9	1.559e+9	6.438e+8	7.897e+8	5.503e+8	4.121e+8	5.447e+8	6.866e+9	3.232e+9	2.029e+9	1.770e+9	2.583e+8	0.1064	0.2271	0.06	0.1991	0.4823	0.471	0.1275	1.5174	0.1684	0.0311	-0.129	0.1408	0.2235	0.6475	1.5124	0.0612	0.0765	0.9323	-0.2955	-2.2415	10.6381	-0.0233	0.007	0.8485	0.0376	-0.5293	0.0607	-0.0938	-0.101	0.5067	-0.0081	-0.0065	3.810e+7	2020-10-30	1.452e+10	—	—	—	—	0.0381	0.0645	0.491	0.4559	-7.031e-4	-0.2837	0.7653	-0.3437	0.1326	-0.0834	1.629e+10	0.0284	0.0375	0.0485	0.1985	0.2225	0.0026	—	—	—	—	—	—	—	-0.1989	-0.275	0.0448	-0.4945	0.1277	-0.2284	0.2847	0.3315	0.1356	-0.2135	-0.2494	-0.4618	-0.1353	-0.2342	-0.2623	-0.2486	0.1152	-0.0164	-0.3852	-0.2864	0.5579	0.6467	0.9251	0.5139	1.0397	0.9823	1.0993	0.9704	1.1986	1.1477	0.8545	0.8054	0.8263	0.7361	1.0734	0.9145	0.1068	-0.1094	-0.2395	-0.4433	-0.2277	-0.1848	-0.5187	-0.4232	-0.4666	-0.22	0.2479	0.1061	0.1824	0.0538	-0.1292	-0.1725	0.6195	0.5128	0.2482	0.2663	-0.3013	-0.6033	-0.782	-0.81	0.6549	0.2706	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.396	-0.2854	-0.3043	-0.283	-0.2921	0.157	1.0131	0.9275	0.2684	0.4865	-0.1483	-0.1642	-0.8793	-0.6365	0.6584	0.4318	1.3443	1.3421	1.2364	0.3394	-1.1145	0.7306	—	1	-0.2251	-0.1838	0.8672	-0.2762	-0.047	0.9041	—	-0.2045	-0.2762	0.8672	-0.047	0.9041
2020-10-30	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2020-06-30	2020-08-06	2.045e+9	1.555e+9	6.160e+8	1.367e+9	6.511e+8	-1.522e+7	9.478e+8	9.391e+9	-4.305e+9	1.292e+10	1.272e+10	4.333e+8	0.0595	0.1656	-0.0016	0.3012	0.7602	0.2178	—	—	0.4634	0.1184	-0.1354	0.0519	0.0743	0.0921	0.2592	0.0111	-0.0334	0.1323	-1.3762	-9.3028	—	-0	-0	0.9834	0.0461	-1.4569	0	0.2818	—	0.0402	-0.0294	0.0115	7.633e+8	2020-10-30	3.278e+10	2020-02-24	2019-12-31	1,475	0.095	-0.0787	-0.0477	0.0096	0.318	-0.102	-0.2781	0.8846	-0.2883	0.1326	-0.0834	4.527e+10	-4.641e-4	0.0289	0.0302	0.0452	-0.1313	0.0233	1.387e+6	1.054e+6	417,642.7119	642,569.4915	-0.0394	0.0516	-0.0431	-0.4563	0.2463	-0.3381	1.2556	-0.6547	-1.3722	0.971	-0.1278	1.3238	0.8696	-0.7753	0.104	—	—	—	—	1.9249	0.6461	1.0495	3.3797	0.5417	0.4447	0.346	0.3091	0.4226	0.3528	0.3506	0.2244	0.1357	0.6229	0.3762	0.2022	0.1732	0.0395	0.2152	0.86	-0.0828	-0.8339	-0.3316	-0.633	-0.4957	-1.0566	-0.796	-0.4656	-1.1583	-1.6536	-3.4464	-2.89	-1.4266	-1.6932	—	—	1.9353	2.0874	-0.4045	-0.3613	-0.2416	-0.2769	-0.7241	-0.1207	-2.9652	-3.3586	0.3807	-0.44	1.0342	-0.3354	1.0073	-0.3989	1.9059	-0.03	0.2583	0.904	-0.0774	-0.2871	0.331	0.4614	-0.0325	-0.2857	-0.514	-0.1857	1.1269	0.8428	—	—	0.3151	0.1637	-0.8698	-1.6006	0.1086	0.6085	-0.4486	-0.2705	-0.9543	-0.4512	-0.7039	0.9099	0.6566	0.3976	-0.7202	1.1127	—	1	0.1626	2.0129	0.373	-0.9286	-0.9447	0.3203	-0.2962	1.0877	-0.9286	0.373	-0.9447	0.3203
2020-10-30	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2020-06-28	2020-07-28	2.406e+10	5.375e+9	2.087e+9	3.623e+9	2.134e+9	1.339e+9	-4.490e+8	2.914e+10	-8.622e+9	2.572e+10	2.176e+10	4.196e+9	0.125	0.1844	0.0459	0.0867	0.2234	0.8257	—	0.908	-0.0187	-0.0042	-1.3695	-0.0769	-0.2787	-0.4719	-1.0427	-0.0649	-0.1578	-2.5978	-0.8827	-6.0048	5.2343	-0.0221	0.0112	0.7149	0.144	-1.296	0	-0.7748	-0.1208	-0.395	-0.01	0.0463	5.673e+9	2020-10-30	1.022e+11	2019-11-15	2019-09-29	346,000	0.189	0.0025	0.158	0.223	0.0473	-0.0577	-0.2285	1.1561	-0.424	0.1326	-0.0834	1.237e+11	0.0131	-0.0044	0.0293	0.1945	-0.0844	0.0555	69,543.0636	15,534.3931	6,030.6358	-1,297.6879	-0.2236	0.1385	-0.2659	-0.0969	-0.0935	-0.2209	-0.61	-0.0511	7.038e-4	-0.4708	0.1174	-0.9711	-0.6363	0.4875	-0.1138	—	—	-0.3965	-0.4009	-1.0328	-0.5851	-0.965	-1.0961	-2.5669	-2.8692	-0.4932	-0.1172	-1.0378	-0.6433	-0.4098	-0.0675	-0.9685	-0.4494	-0.3481	-0.0514	-0.5661	-0.2572	-2.7133	-2.3494	0.0064	0.0971	-0.6887	-0.3884	-0.5089	-0.3653	-0.5259	-1.087	-1.0665	-0.9894	-2.7622	-1.9279	-0.6751	-0.1094	-0.2097	-0.2541	0.6873	0.2948	0.6363	0.7563	-0.3604	-0.6169	-0.06	-0.2113	-2.9652	-2.4584	-0.6331	-0.6976	-0.5822	-0.81	-0.5194	-0.4065	-0.4626	-0.2981	0.7613	0.7101	-1.1797	-0.6339	0.694	0.7954	-1.3692	-0.785	-0.514	-0.3151	-2.899	-1.9169	-0.3791	-0.3925	-0.3361	-0.0481	0.1668	-0.1963	0.6045	0.6614	0.2234	0.3188	0.1664	1.1671	0.2042	0.0614	0.9386	0.9065	0.1778	0.178	—	1	-0.2226	-0.694	-0.5622	-0.5466	-0.5659	0.576	-0.6052	-0.4583	-0.5466	-0.5622	-0.5659	0.576
2020-10-30	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2020-06-30	2020-08-07	1.105e+10	1.038e+10	4.283e+9	4.670e+9	4.283e+9	3.269e+9	2.648e+9	4.005e+11	3.082e+10	8.526e+9	-2.505e+10	3.148e+11	—	0.0259	0.0082	0.3877	0.9401	0.0276	0.1061	1.0343	0.2397	2.797e-4	-0.2168	-0.0641	-0.0252	-0.1311	-0.6718	-0.0299	-0.263	-1.031	-0.0213	5.3636	6.4698	-0.083	0.0912	0.931	0.786	-0.9231	0	-0.0427	—	-0.0669	-0.0162	0.0332	2.135e+9	2020-10-30	5.875e+10	2020-02-26	2019-12-31	19,700	0.0103	0.0895	0.2394	0.1659	-0.0561	-0.1836	-0.3223	1.1313	-0.4412	0.1326	-0.0834	-2.475e+11	0.0556	0.0451	—	—	0.5245	0.0363	560,710.6599	527,106.599	217,411.1675	134,416.2437	-0.0736	-0.0977	-0.0744	—	—	-1.207	-0.6903	-0.5305	-0.492	1.5531	1.1182	2.0926	1.364	-1.1439	-0.8552	-0.1722	-0.1851	-0.3686	-0.3396	0.5527	-0.105	-0.8909	-0.8543	0.3366	-0.9322	-0.4103	-0.8958	0.011	-0.2258	0.0497	0.0484	-0.654	-0.9856	-0.0143	0.2551	-1.1916	-1.647	-1.0326	-0.7997	0.286	-0.2335	-0.1583	-0.7267	—	—	—	—	0.1238	-0.6262	1.6533	0.8306	1.9153	1.1768	-0.1913	-0.1917	-2.7514	-1.5437	4.9337	3.6742	-0.2648	-0.4036	3.4801	1.9226	-1.2052	-0.6992	-0.2553	-0.3876	0.2139	0.3517	0.2647	0.3143	0.0367	-0.3916	-0.1954	-0.281	-0.2825	-0.7391	-0.2933	-0.6138	-0.2203	-0.6519	-0.514	-0.1806	-0.1094	-0.0486	—	—	0.1548	0.2427	-0.1645	-0.3124	0.4185	0.1322	-0.1764	-0.7937	1.3671	1.8082	-0.0391	-0.2628	0.1368	-0.0564	0.0957	0.0593	—	1	0.0433	-0.433	-0.6072	-0.5288	0.5958	0.2743	-0.2507	-0.1949	-0.5288	-0.6072	0.5958	0.2743
2020-10-30	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2020-09-30	2020-10-28	4.861e+9	1.614e+9	7.723e+8	9.360e+8	7.628e+8	4.650e+8	5.037e+8	5.828e+9	2.450e+7	3.818e+9	3.501e+9	3.168e+8	0.1789	0.277	0.0798	0.1589	0.3321	0.8341	18.9796	1.4411	0.1036	0.0352	-0.2483	0.0229	0.0519	0.4331	0.509	0.0455	0.0117	-1.1906	-0.6551	-3.7407	3.9523	-0.0494	0.0031	0.7467	0.0544	-0.9958	0	-0.1382	0.0025	0.4102	-0.0082	-0.0083	1.315e+8	2020-10-30	6.136e+9	2020-03-02	2019-12-31	16,500	0.0645	-0.0086	0.0984	0.4671	-0.0265	-0.0765	-0.2891	0.8617	-0.6187	0.1326	-0.0834	9.638e+9	0.0758	0.0821	0.0971	0.5044	0.004	0.0214	294,618.1818	97,830.303	46,806.0606	30,527.2727	-0.0325	0.0312	-0.0416	0.1983	0.1829	0.3547	-0.0623	0.3786	0.4074	0.0143	0.6661	-0.5065	-0.0584	0.5049	-0.0953	6.7202	4.2132	-0.2791	-0.2844	-0.2825	0.3316	-0.3172	-0.4336	0.2572	0.2996	0.1567	0.435	0.3297	0.6228	0.8102	1.0231	0.3475	0.3757	0.7042	0.7983	0.4414	0.645	-1.2038	-0.9917	0.4184	0.5818	0.2384	0.3944	0.4852	0.8404	0.0392	-0.0918	-0.8938	-0.7584	-1.5956	-0.7374	-0.1592	0.2306	-0.2287	-0.2673	-0.854	-1.6128	-0.1176	-0.1703	-0.3463	-0.5721	-0.6684	-1.0055	-1.5489	-1.0226	-0.4602	-0.3036	-0.4541	-0.294	-0.3681	0.0705	-0.3455	-0.0104	0.095	0.0945	-0.0367	0.2313	0.2455	0.1862	-0.0239	0.2557	-0.514	-0.3151	-0.4735	-0.1499	0.163	0.1738	0.8688	1.0753	0.2602	-0.0118	-0.1739	-0.6942	-0.4873	-0.4897	0.0132	0.6988	1.2429	-0.1699	0.8187	0.2843	-0.7957	-1.1641	—	1	0.7505	-0.1288	0.4155	0.1933	-0.6447	0.2851	-0.0084	0.3109	0.1933	0.4155	-0.6447	0.2851
2020-10-30	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2020-09-30	2020-10-27	1.799e+10	8.448e+9	2.749e+9	3.233e+9	2.654e+9	1.872e+9	2.926e+9	2.081e+10	4.207e+9	1.009e+10	9.472e+9	6.199e+8	0.1627	0.406	0.09	0.1528	0.4697	0.8644	0.4449	1.722	0.1627	0.065	-0.0924	0.0077	0.0796	0.2539	0.5694	0.03	-0.0153	0.4258	-0.485	-2.9296	7.54	-0.034	0.002	0.7054	0.0298	-0.7978	0	0.0176	0.091	0.2462	-0.0058	0.0162	1.864e+9	2020-10-30	6.166e+10	2020-02-21	2019-12-31	61,111	0.1451	-0.0041	0.0753	0.3067	0.2179	-0.0412	-0.2083	1.0066	-0.3333	0.1326	-0.0834	7.113e+10	0.0304	0.0475	0.0455	0.2529	0.0682	0.0302	294,338.1715	138,239.1713	44,988.3654	47,877.1089	-0.12	0.1323	-0.1374	0.1096	1.7742	1.1571	2.9443	0.5077	1.4068	-0.0262	0.3882	0.0817	1.641	0.5678	1.5775	0.4113	2.4994	-0.2172	-0.5821	0.0798	0.7316	0.1719	-0.0518	0.65	0.9449	0.0575	0.4297	0.4445	0.6402	0.5686	0.7417	0.3987	0.1858	0.5567	0.9816	0.2806	0.3239	0.53	0.678	0.1198	0.2824	-0.1328	-0.1795	-0.272	-0.5099	-0.4195	-0.6611	-0.7682	-0.9599	-0.7235	-1.6077	0.0256	0.2037	-0.1753	0.2008	0.0171	0.1377	-0.2186	-0.1829	-0.3646	-0.9495	-0.8352	-0.8374	-0.6136	-1.8129	-0.4604	-1.1098	-0.3913	-0.2082	-0.3749	-0.5552	-0.2817	-0.3389	0.5262	1.0894	-0.56	-0.5205	0.6683	0.9177	-0.5986	-0.6603	-0.514	-0.7492	0.1201	-0.0965	0.5525	0.5402	0.6233	0.718	0.3928	-0.6533	0.176	0.1649	-0.3036	-0.3017	0.0758	0.5168	0.5604	0.5961	1.0436	1.113	-0.3167	0.8024	—	1	1.7473	0.0326	0.5687	-0.4056	-0.606	0.7721	-0.5655	0.8899	-0.4056	0.5687	-0.606	0.7721
2020-10-30	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2020-06-30	2020-08-07	3.091e+9	3.306e+9	1.408e+9	1.538e+9	1.447e+9	8.993e+8	1.361e+9	8.573e+10	7.319e+9	1.134e+9	-1.275e+10	3.234e+10	—	0.0386	0.0105	0.4555	1.0696	0.036	0.1229	1.6224	0.4404	0.0065	-0.0672	0.3208	0.0998	-0.1804	0.3788	-0.2786	0.2276	-0.4199	-0.0132	8.2907	8.4013	-0.168	-0.027	639.8505	0.3772	-0.9129	0	0.4017	—	-0.5012	-0	0.0104	5.288e+7	2020-10-30	1.506e+10	2020-02-28	2019-12-31	3,564	0.229	0.1851	0.2774	0.5942	0.1075	-0.0192	-0.3243	1.5094	-0.5163	0.1326	-0.0834	-1.614e+10	0.0597	0.0904	—	—	0.4859	0.0035	867,149.8316	927,509.8204	395,012.9068	381,867.284	0.0748	0.0395	0.0919	—	—	-1.1284	-0.5743	-0.501	-0.4508	2.0089	1.5546	2.3488	1.601	-1.1439	-0.8552	-0.1433	-0.1537	-0.2391	-0.206	1.7839	1.074	-0.7882	-0.5867	0.7135	0.2784	2.0982	2.1532	0.5281	0.455	-0.0168	-0.0267	0.2371	0.0464	-2.3863	-2.9541	1.7245	1.7625	-0.3771	-0.3037	0.3127	-0.164	0.3271	-0.3807	—	—	—	—	0.0483	-0.6812	1.6946	0.8855	2.2399	1.4091	-0.1625	-9.064e-4	-3.9749	-2.4484	-2.914	-2.3715	7.4072	2.8677	1.5231	0.4791	-1.1572	-0.643	-0.0194	0.1864	0.837	1.612	0.9234	1.2719	0.9469	0.9061	0.9752	0.9585	0.6053	0.8687	0.2801	0.1365	0.7773	0.9899	-0.514	-0.1806	1.5836	1.5346	—	—	-0.495	-0.4723	0.7006	0.7167	0.0937	-0.1353	-0.8608	-1.4319	2.6685	2.1066	1.7835	0.2503	1.1841	-0.0772	1.3459	-0.4583	—	1	0.1869	0.0938	0.1618	-0.4086	0.0222	0.7982	0.9725	0.1403	-0.4086	0.1618	0.0222	0.7982
2020-10-30	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2020-07-31	2020-08-25	7.994e+9	3.078e+9	1.327e+9	1.770e+9	1.320e+9	8.619e+8	1.169e+9	1.690e+10	8.345e+9	5.517e+9	5.120e+9	3.966e+8	0.0749	0.1821	0.051	0.166	0.385	0.4729	0.1033	1.6734	0.1463	0.0343	-0.1892	0.0362	0.0479	0.3829	0.4836	0.0416	0.0091	0.3201	-0.3264	-2.8927	7.0979	-0.0325	-2.598e-4	0.4313	0.0235	-0.5063	0	-0.0142	0.0543	0.3467	-0.0033	-0.007	4.063e+8	2020-10-30	1.281e+10	2020-06-19	2020-04-30	7,300	-0.0135	-0.0328	0.0191	-0.0091	0.1332	-0.0783	-0.2386	0.4369	-0.2296	0.1326	-0.0834	1.793e+10	0.0673	0.0913	0.0987	0.4457	0.6513	0.0317	1.095e+6	421,616.4384	181,726.0274	160,191.7808	0.0504	-0.0707	0.0497	-0.3716	-0.5974	-0.2355	-0.8742	0.0131	-0.4312	0.0619	0.1116	-0.2801	-0.0211	-0.2454	-0.7714	-0.1771	-0.4123	-0.2279	-0.1375	-0.0207	0.0418	-0.3312	-0.4019	0.4061	0.4005	0.2437	0.0681	0.3133	0.1683	0.7425	0.8179	0.326	0.4526	0.6672	0.3296	0.4257	-0.0168	0.4166	0.6102	0.3624	0.7491	0.3369	0.5098	0.5084	0.9543	-0.0677	-0.2239	0.3716	1.0124	0.0893	0.5984	0.034	0.0548	-0.1819	-0.3495	0.1025	-0.1587	-0.4286	-0.6305	-0.4859	-0.6164	-0.8781	-1.0656	0.7636	1.0384	0.1561	0.8589	0.0497	0.4849	0.1323	0.1901	0.1315	0.1848	-0.3226	-0.1104	0.4597	0.011	-0.1803	-0.4389	0.5245	0.1222	-0.514	-0.3974	-0.001	-0.6505	0.3908	0.1587	0.7736	0.8747	0.5236	0.3552	-0.1552	-0.9778	-0.273	-0.1331	-0.32	0.0744	-0.7835	0.3306	0.8077	0.8025	-2.2006	1.5171	—	1	-0.428	-0.1658	0.3471	0.6003	-0.1411	0.4581	0.3086	-0.2969	0.6003	0.3471	-0.1411	0.4581
2020-10-30	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2020-09-30	2020-10-21	2.630e+10	2.997e+9	1.934e+9	-7.918e+9	-1.075e+10	-1.056e+10	2.830e+9	4.407e+10	1.194e+10	1.776e+10	1.654e+10	3.837e+9	0.0591	0.068	-0.2396	0.0735	0.114	0.5968	-0.8843	—	0.1076	0.3376	-0.3446	-0.1999	-0.2704	-0.3424	-0.1776	-0.0159	-0.2016	-0.1945	-0.4031	—	-19.0319	-0.0328	0.0027	0.8059	0.0871	-0.7193	0.0244	0.1337	-0.0159	-0.1425	-0.015	-0.0043	2.278e+9	2020-10-30	2.080e+10	2020-01-22	2019-12-31	105,000	0.05	-0.0045	-0.1964	-0.0669	-0.5212	-0.6235	-0.4778	1.5257	-0.7305	0.1326	-0.0834	3.472e+10	-0.5077	0.1361	-0.228	0.7573	0.5742	0.1095	250,447.619	28,542.8571	18,419.0476	26,952.381	-0.238	0.05	-0.2499	-0.4584	0.9213	-0.9452	-0.2163	-3.6755	-1.2823	-0.5594	0.5729	-1.4388	-0.4948	0.0119	0.0268	-1.8775	-1.3829	—	—	-0.258	0.7038	4.6505	1.3341	0.0147	1.084	-1.2952	-0.1	-1.0038	0.5323	-0.2352	0.7718	-0.2348	-0.007	0.1186	0.6385	-0.8265	0.4927	-0.1354	0.3406	-3.417	-0.4034	0.8174	0.9	-4.2802	-1.4924	0.5005	-0.3598	0.2208	-0.8877	-0.3038	-0.3656	—	—	-0.5709	-1.4628	0.0826	0.7022	-0.1518	0.0129	-0.3202	-0.3692	-0.4463	0.3844	-0.2427	-0.857	-0.4942	-1.19	-0.562	-0.7413	-0.4734	-0.1547	-0.3586	0.0562	0.0173	0.475	-1.2661	-0.5118	0.3241	0.3866	-1.2737	-0.5983	-0.1479	2.1561	0.5627	0.229	0.0821	0.3404	0.0418	0.7723	-0.0993	-1.5287	-0.1167	-0.0323	1.3494	0.2973	0.0698	-1.6208	-1.0292	-1.7206	-2.6645	-1.6513	1.4	-1.9343	—	1	-0.265	1.0189	0.3812	-0.4487	-0.2793	-1.7701	-0.5233	0.377	-0.4487	0.3812	-0.2793	-1.7701
2020-10-30	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2020-06-30	2020-08-10	1.104e+9	6.546e+8	5.621e+8	6.423e+8	3.485e+8	2.473e+8	3.239e+8	1.307e+10	5.120e+9	6.638e+9	5.623e+9	1.043e+9	0.0525	0.0501	0.0189	0.5094	0.5932	0.0844	0.0483	1.6397	0.2935	0.0121	-0.2012	-0.0987	-0.1542	-0.1683	-0.2163	-0.0426	0.0079	0.1191	-0.5079	-8.7549	2.1415	-0.0247	0.0089	1.1276	0.0798	-0.5571	0	-0.1146	—	-0.0696	-0	0.0895	1.010e+9	2020-10-30	3.191e+9	2020-02-28	2019-12-31	1,033	-0.0236	-0.0882	-0.0493	-0.0639	-0.4032	-0.5296	-0.4866	1.5082	-0.6107	0.1326	-0.0834	8.787e+9	0.0775	0.1015	0.0731	0.1256	1.6043	0.3166	1.068e+6	633,714.424	544,173.2817	313,520.8132	-0.0769	-0.0171	-0.0751	-0.4947	0.0194	-1.0567	-0.862	-0.394	-0.5791	2.3709	1.1717	0.6098	-0.1627	-1.0525	-0.412	-0.2717	-0.4413	-0.2353	-0.4936	0.8825	-0.211	-0.6967	-0.7497	0.376	0.2586	-0.6356	-1.0794	-0.5228	-0.9895	-4.807e-4	-0.4357	-0.2676	-0.3019	-0.1358	-0.2155	0.4188	0.4463	0.201	0.7993	0.4296	0.8514	0.4464	1.5686	0.1331	0.4496	-0.6516	-0.0854	2.2346	2.642	-0.8408	0.0335	-1.3017	-1.44	-0.2557	-0.4589	0.5383	0.2704	0.4247	0.3667	-0.1778	-0.2325	-0.4959	0.6523	0.5237	0.1718	0.1355	-0.5561	0.3798	-0.6132	1.4767	-0.1664	0.6955	-0.548	-0.3768	-0.7469	-0.3021	-0.6597	0.0438	-0.3968	-0.2246	-0.5766	-0.514	-0.1857	-0.3835	-0.0224	—	—	0.1509	-0.1631	0.7006	1.1251	1.2204	1.9324	3.5878	2.7086	-1.0858	-0.464	-1.0168	-1.3508	-2.0666	-1.7417	1.3421	-1.109	—	1	-0.1809	-0.4848	-0.2538	1.0853	-0.0796	-1.2915	-0.52	-0.3328	1.0853	-0.2538	-0.0796	-1.2915
2020-10-30	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2020-09-26	2020-10-22	3.558e+9	1.742e+9	8.334e+8	9.335e+8	8.381e+8	5.887e+8	8.270e+8	6.268e+9	3.619e+9	1.513e+9	7.255e+8	7.875e+8	0.148	0.278	0.0939	0.2342	0.4897	0.5677	0.1627	1.5079	0.2324	0.0477	-0.0684	-0.0454	-0.0586	-0.1381	0.3932	-0.0252	-0.036	0.3446	-0.2414	-0.7772	16.1484	-0.0381	0.0046	1.8369	0.1256	-0.4191	0	-0.0025	-0.0599	-0.0926	-0.0049	0.0156	3.606e+8	2020-10-30	8.538e+9	2020-02-13	2019-12-28	12,800	0.0159	0.0855	0.1047	0.3175	-0.0819	-0.0703	-0.3292	1.1247	-0.4404	0.1326	-0.0834	9.264e+9	0.0689	0.0969	0.1008	0.3841	0.4239	0.0422	277,960.9375	136,125	65,109.375	64,609.375	-0.0604	0.0159	-0.0613	0.0292	0.0752	0.3611	0.4046	0.5581	0.5601	0.521	0.8446	0.1675	1.1916	-0.0486	-0.4021	-0.0748	-0.1098	-0.2644	-0.2623	0.508	1.1677	-0.1115	-0.0839	0.7105	0.7762	-0.2885	0.0611	-0.1275	0.1876	0.0403	0.2552	0.2493	0.2247	0.0305	0.0975	0.1576	0.3952	0.4429	0.5947	0.3735	0.4036	0.3969	0.7462	0.5387	0.7512	-0.1802	-0.3234	-0.073	0.4975	0.525	0.696	0.5161	0.531	-0.0472	-0.0623	-0.2137	-0.2815	0.0253	0.2612	0.136	1.0415	-0.1845	0.1555	1.1754	1.3105	-0.473	-0.3787	-0.3945	0.3353	-0.3002	0.263	-0.2201	0.4606	-0.1653	-0.0453	-0.2031	-0.0436	0.1815	0.3212	-0.1419	0.0498	-0.514	-0.5627	0.0435	-0.119	-0.1115	-0.1351	0.1164	0.2978	0.4365	0.1607	0.1677	0.2318	-0.0536	0.1398	1.3118	0.7479	0.6064	-0.3435	0.8582	-0.1271	0.0738	0.0649	—	1	0.3663	0.2738	0.2594	0.4151	0.4565	0.3011	0.1144	0.3201	0.4151	0.2594	0.4565	0.3011
2020-10-30	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2020-07-31	2020-08-21	3.511e+9	2.758e+9	5.537e+8	7.924e+8	5.837e+8	6.276e+8	8.094e+8	7.663e+9	4.596e+9	6.734e+8	-3.765e+8	1.050e+9	0.1312	0.3599	0.0819	0.1577	0.7856	0.4582	0.1366	1.6099	0.2305	0.05	-0.199	0.0624	0.0842	0.225	0.4534	0.0209	-0.0309	-0.0628	-0.0879	0.4752	107.2702	-0.0133	0.0258	0.8211	0.137	-0.3996	0.3503	-0.2483	0.0321	0.1626	-0.0599	-0.0088	1.478e+8	2020-10-30	3.258e+10	2019-12-20	2019-10-31	13,896	0.0492	-0.0149	0.0545	0.4155	0.5992	-0.0676	-0.3558	1.038	-0.3425	0.1326	-0.0834	3.220e+10	0.0193	0.0248	0.0246	0.109	0.1411	0.0045	252,657.0956	198,477.1877	39,848.1577	58,243.8831	0.0126	-0.0843	0.0133	-0.0628	-0.5812	0.8706	0.3349	0.4054	-0.2356	0.0065	-0.4095	1.4321	1.1251	-0.2761	-0.5318	-0.1198	-0.3222	-0.2419	-0.2215	0.4962	0.0364	-0.0746	-0.1649	0.3815	0.0056	0.4142	0.0335	0.4633	0.1931	0.5297	0.1564	0.3004	0.5717	0.4701	0.5299	0.1878	-0.2323	0.0059	-0.0852	0.0469	-0.0219	-0.3753	-0.4598	-0.5776	-0.6174	-0.6818	-0.5422	-0.6259	-0.2797	1.312	1.0737	0.8014	0.9143	1.3092	0.7268	1.1818	0.9318	1.9868	1.4502	-0.3134	-0.6847	-0.1073	-0.5408	1.2677	0.8175	-0.4925	-0.7036	-0.2975	-0.4294	-0.3939	-0.5615	-0.2435	-0.4295	0.0128	-0.1903	0.2336	0.0684	-0.2371	-0.1724	0.3055	0.114	3.8611	2.0556	-0.8929	-0.9054	0.2931	0.2924	0.4982	0.1782	-2.4976	-0.921	-0.1807	-0.1302	-0.8395	-0.7872	-0.0734	0.3534	1.0234	1.7913	0.8758	-0.4	-0.2127	0.7392	—	1	-0.0886	-0.1166	0.1667	-0.3842	0.5861	0.7305	-0.3236	-0.1026	-0.3842	0.1667	0.5861	0.7305
2020-10-30	SO	Utilities	Regulated Electric	The Southern Company	2020-09-30	2020-10-28	2.017e+10	9.560e+9	4.846e+9	9.028e+9	5.308e+9	3.188e+9	-1.383e+9	1.232e+11	2.858e+10	5.194e+10	4.856e+10	3.379e+9	0.0562	0.0776	0.0259	0.2402	0.4739	0.1638	0.1115	1.9197	-0.0686	0.0238	-1.226	-0.0765	-9.405e-4	-0.3644	—	-0.1088	0.0053	0.0524	-0.4217	-5.3784	2.9737	-0.0358	0.0011	0.5443	0.0274	-0.7337	0	0.0326	-0.1419	-0.2879	-0.0059	-0.0066	2.375e+9	2020-10-30	6.078e+10	2020-02-19	2019-12-31	27,943	-0.0428	0.0518	0.0762	0.071	-0.0904	-0.1624	-0.1911	1.0207	-0.3844	0.1326	-0.0834	1.093e+11	0.0524	-0.0228	0.0826	0.1845	0.4702	0.0391	721,898.1498	342,125.0403	173,424.4712	-49,493.612	-0.0352	0.0259	-0.0337	-0.4739	-0.0599	-0.8854	-0.3746	-0.3056	-0.138	0.5613	0.4883	0.0999	0.373	-0.8876	-0.5079	-0.1628	-0.1338	-0.1737	-0.3175	-1.339	0.1444	-0.5043	-0.107	-2.2055	0.2253	-0.4906	-0.8783	0.1112	-0.5896	-0.2648	-1.4314	—	—	-0.7673	-3.1058	0.4029	0.4732	0.1295	-0.1966	0.265	0.0974	-0.8856	0.0978	0.272	0.0924	-0.5442	-0.4471	0.0176	-0.1728	-0.3992	-0.0938	-0.5324	0.1168	-0.2433	0.0588	-0.086	0.6579	-0.3022	-0.1619	-0.4359	0.5282	-0.8511	0.5083	-0.311	-0.1159	-0.1312	-0.4263	-0.074	-0.356	0.1015	-0.3647	-0.6399	0.3552	-0.4793	-0.3743	-0.0524	-0.064	0.2233	0.0216	0.024	0.1686	-0.514	-0.1925	0.1772	0.3888	-0.4719	-0.6181	-0.1759	-1.3989	0.3856	-1.9191	-0.149	0.2724	-0.1195	0.5845	0.8462	0.5238	-0.4428	-0.3703	0.2722	1.2895	-0.2701	0.4507	—	1	-0.0504	-0.0934	-0.9548	-0.0665	0.1873	0.2872	-0.1145	-0.0719	-0.0665	-0.9548	0.1873	0.2872
2020-10-30	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2020-10-30	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2020-06-30	2020-08-10	5.321e+9	4.348e+9	2.588e+9	4.159e+9	2.799e+9	1.750e+9	1.924e+9	3.403e+10	2.029e+9	2.779e+10	2.448e+10	3.306e+9	0.0973	0.1278	0.0514	0.4864	0.8172	0.1564	0.8622	1.563	0.3617	0.0289	-0.2963	-0.069	-0.0748	-0.1084	-0.3479	-0.0215	-0.0876	-0.3305	-0.8167	-5.8863	3.603	-0.0304	0.0038	1.465	0.0972	-0.9259	0	-1.0486	—	-0.0394	-0.0052	0.0092	1.742e+9	2020-10-30	2.063e+10	2020-02-21	2019-12-31	4,500	-0.1	-0.0382	0.0483	0.036	-0.5364	-0.5749	-0.449	1.5485	-0.7495	0.1326	-0.0834	4.512e+10	0.0848	0.0933	0.0922	0.1179	0.0984	0.0844	1.182e+6	966,271.5556	575,092.2222	427,654.2222	0.0345	-0.1	0.031	-0.249	1.4716	-0.5733	0.5626	0.0185	0.6761	2.2164	1.0283	1.5675	1.2221	-0.903	-0.1337	1.1297	4.2827	-0.2522	-0.5455	1.3011	0.1332	-0.4198	-0.095	0.1365	-0.0103	-0.4418	-0.8052	-0.1945	-0.5234	0.0802	-0.2839	-0.3792	-0.5578	0.0654	-0.0514	-0.1488	-0.4936	-0.2813	-1.2648	0.4776	1.0096	0.3584	1.3194	0.413	1.1201	-0.6656	-0.1221	-0.7093	-1.0852	-2.4238	-1.7426	-0.6481	-0.1145	-0.2339	-0.1986	0.219	-0.145	-0.0512	-0.0511	-0.0285	-0.1288	-0.3778	1.0522	-1.2185	-1.5911	0.2233	-0.5145	0.8973	-0.3935	1.5913	-0.1096	1.1153	-0.3683	-0.7855	-1.8094	0.3642	0.4452	-0.303	-1.4328	0.4121	0.3879	-0.514	-0.1857	-3.9423	-2.0611	—	—	0.1959	-0.0734	0.4216	0.641	0.0765	0.5702	0.8259	0.6701	-0.3949	0.3045	-0.5914	-1.7682	-2.3549	-1.3565	1.4753	-2.0652	—	1	1.3014	-0.1691	-0.5686	0.4484	-0.3649	-1.3053	-0.0921	0.5661	0.4484	-0.5686	-0.3649	-1.3053
2020-10-30	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2020-09-30	2020-10-27	7.310e+9	5.318e+9	3.779e+9	3.726e+9	3.521e+9	2.427e+9	3.349e+9	1.145e+10	4.420e+8	4.673e+9	1.525e+9	3.148e+9	1.5137	0.4644	0.2119	0.517	0.7275	0.6383	5.491	1.4133	0.4581	0.0876	-0.0236	0.1246	0.1397	0.2139	0.4355	0.038	0.0947	0.3088	-0.4081	-0.4093	17.4307	-0.0451	-0.0096	1.6252	0.2749	-0.7373	0	0.1643	—	0.0893	-0.0116	0.0203	1.879e+9	2020-10-30	7.762e+10	2020-02-10	2019-12-31	22,500	0.0613	-0.1127	-0.0779	0.1339	0.4219	-0.1471	-0.2361	1.1641	-0.3814	0.1326	-0.0834	7.914e+10	0.0313	0.0431	0.0471	0.0924	0.0057	0.0242	324,888.8889	236,355.5556	167,955.5556	148,844.4444	0.0596	0.0221	0.0633	4.4982	3.4997	1.5205	3.3354	2.0558	3.12	2.4219	1.95	1.1839	0.5234	0.0982	2.4652	6.7202	7.2962	-0.2852	-0.2535	1.8929	1.1784	0.5438	2.8848	0.8233	0.6311	0.8196	0.5991	0.6932	0.6723	0.5148	0.5738	0.2852	0.1021	0.6333	1.1313	0.9342	0.8386	0.4045	0.2878	0.1258	-0.6511	-0.179	-0.7414	-0.2482	-0.826	-0.7122	-0.7936	-0.8905	-1.3647	-0.3292	-1.8029	0.5999	0.2353	-0.0281	0.891	-0.6125	0.0382	-1.2963	-1.1253	0.0424	-0.2727	0.8286	-0.0332	-0.3275	0.3271	-0.4369	-0.8293	-0.2386	-0.5634	0.0812	0.0477	0.0897	-0.3159	0.0779	0.0084	0.5148	0.7048	0.2075	0.0415	0.6058	0.7077	-0.514	-0.1806	0.6793	0.6889	—	—	0.3886	0.5	0.0798	-0.0217	0.2339	-0.0198	-0.4293	-1.0295	-1.4235	-0.6891	-0.175	1.2355	0.3692	0.8278	0.2041	0.4714	—	1	3.17	1.2699	0.6007	-0.8754	-0.2178	0.34	-0.0414	2.2199	-0.8754	0.6007	-0.2178	0.34
2020-10-30	SRE	Utilities	Diversified Utilities	Sempra	2020-06-30	2020-08-05	1.119e+10	3.658e+9	3.146e+9	4.552e+9	2.931e+9	4.404e+9	-1.844e+9	6.839e+10	2.363e+10	2.596e+10	2.107e+10	4.894e+9	0.0654	0.0535	0.0644	0.2812	0.327	0.1636	0.1864	0.5475	-0.1648	-0.0291	-1.7648	0.0687	0.5626	0.7024	-10.4082	0.1047	0.0607	-0.5073	-0.3797	-4.6285	2.6077	-0.0435	-0.0061	0.681	0.0716	-0.6288	0	-0.1275	-0.179	0.6337	-0.0064	-0.0494	-6.740e+8	2020-10-30	3.623e+10	2020-02-27	2019-12-31	4,165	0.0374	0.0522	0.02	0.0283	-0.1465	-0.1997	-0.2534	1.0566	-0.4501	0.1326	-0.0834	5.730e+10	0.1216	-0.0509	0.0794	0.1952	0.6521	-0.0186	2.686e+6	878,271.3085	755,342.1369	-442,737.0948	0.0302	0.8925	0.0313	-0.4235	0.2647	-1.0355	-1.0664	0.1833	0.6517	0.8369	1.1165	-0.5282	-0.9228	-0.888	-0.5097	-0.0339	0.0399	-0.4758	-0.8376	-1.9298	-0.8143	-1.3745	-1.8694	-3.5629	-1.1506	0.4552	2.0559	2.4426	2.9811	1.1733	1.5478	-5.3495	-1.9635	1.2688	1.8953	0.7323	0.8849	-0.4709	-0.8557	0.7193	1.6314	-1.1873	-0.4122	0.2261	-0.0386	-0.5246	-0.357	0.3732	0.7382	-0.1837	0.5014	-0.3615	0.512	-0.2488	-0.1909	-0.5191	-0.5803	-0.9695	-1.1217	-0.3754	1.3847	-0.5516	3.0031	0.1849	1.4966	1.381	0.5576	0.7604	0.1216	2.2599	1.1259	-2.0864	-1.985	-0.0503	-0.1228	0.3387	0.298	3.7202	2.2453	0.414	0.4499	-0.514	-0.1925	-0.4327	-0.4161	-0.6352	-1.0022	1.2031	1.3249	0.357	-2.1653	-0.7596	-0.9994	-1.3218	-1.1916	0.8517	0.0813	-0.6242	-0.5461	0.0343	0.6509	-0.1512	-0.0019	—	1	-0.0609	-1.1737	0.9351	0.3124	0.6256	-0.0676	0.0947	-0.6173	0.3124	0.9351	0.6256	-0.0676
2020-10-30	STE	Healthcare	Medical - Devices	STERIS plc	2020-06-30	2020-08-07	3.003e+9	1.301e+9	5.427e+8	7.463e+8	5.472e+8	4.112e+8	3.838e+8	5.364e+9	3.475e+9	1.203e+9	9.473e+8	2.556e+8	0.0994	0.2426	0.0767	0.1807	0.4334	0.5599	0.1183	1.4964	0.1278	0.0381	-0.3763	0.0573	0.0736	0.2706	0.1412	0.0303	-0.0141	-0.0244	-0.2243	-1.2693	13.8527	-0.0312	0.0027	1.5823	0.0477	-0.3494	0.022	0.07	-0.1284	0.2133	-0.0081	-0.0013	1.763e+8	2020-10-30	1.512e+10	2020-05-29	2020-03-31	13,000	0.0833	0.0156	0.103	0.2761	0.2442	-0.0763	-0.2332	0.9044	-0.3591	0.1326	-0.0834	1.607e+10	0.0272	0.0254	0.0464	0.1869	0.2298	0.0117	231,001.8462	100,112.6154	41,746.3077	29,520.0769	—	—	-0.026	-0.2376	-0.3217	0.1411	-0.3973	0.3389	0.0136	0.1612	0.1773	-0.0734	-0.4208	-0.0648	-0.3037	-0.1511	-0.2597	-0.2669	-0.2529	-0.1342	-0.372	-0.2701	-0.1467	-0.0653	-0.9298	0.3811	-0.0732	0.4197	0.02	0.5912	0.4097	0.0356	-0.2837	0.5598	0.4412	0.2876	0.0611	0.0471	-0.1335	0.099	-0.1333	-0.3695	-0.6714	-0.2574	-0.2287	-0.5398	-0.4375	-0.4524	-0.189	0.6129	0.5496	0.4039	0.432	-0.0814	-0.1233	0.176	-0.0207	-0.155	-0.1731	0.0234	0.0231	-0.7139	-0.7342	1.5046	1.1816	-0.5091	-0.4899	-0.4506	-0.6373	-0.3869	-0.3323	-0.3492	-0.4891	0.1957	0.0459	—	—	—	—	0.0699	-0.1804	-0.1834	-0.7293	0.3201	0.4441	-0.4127	0.0224	0.574	0.4603	0.2697	0.4878	-0.0735	-0.0845	-0.6909	-0.4299	0.3476	0.7346	0.4301	0.6787	0.8205	0.858	-0.6546	0.6249	—	1	-0.2161	-0.2572	0.0631	-0.332	0.1419	0.6911	-0.4258	-0.2366	-0.332	0.0631	0.1419	0.6911

← anterior siguiente →