Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

29101–29150 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-10-30	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2020-09-30	2020-10-28	1.658e+9	1.372e+9	8.501e+8	9.004e+8	7.969e+8	5.684e+8	7.663e+8	4.112e+9	-3.866e+8	3.519e+9	2.216e+9	1.303e+9	0.4143	0.3338	0.1382	0.5126	0.8276	0.4033	—	1.4406	0.4621	0.0609	-0.0642	0.0961	0.1302	0.1708	0.3189	0.0327	0.021	0.1847	-0.8557	-2.4608	5.0029	-0.0509	0.0032	2.0754	0.3169	-1.094	0.061	0.0466	—	0.0747	-0.0308	0.0127	8.590e+8	2020-10-30	2.894e+10	2020-02-18	2019-12-31	3,396	0.0913	-0.027	-0.0573	0.0929	0.5467	-0.1102	-0.2642	1.1746	-0.3222	0.1326	-0.0834	3.116e+10	0.0196	0.0265	0.0289	0.0532	-0.0134	0.0297	488,320.0824	404,126.0306	250,326.2662	225,639.8704	0.0292	0.0669	0.0049	1.489	0.9902	0.7081	2.1363	1.1205	1.8137	2.3928	1.9221	1.6117	0.9191	-0.39	1.1601	—	—	-0.2792	-0.2473	1.917	1.2015	0.1054	1.7423	0.7211	0.3029	0.6341	0.3736	0.6537	0.6203	0.4566	0.5081	0.1863	-0.0124	0.5822	1.0622	0.4961	0.3263	0.2714	0.187	0.0494	-0.8504	-0.3578	-0.8689	-0.5147	-1.0363	-0.7836	-0.8471	-0.9277	-1.3918	-2.6241	-4.8512	0.1324	-0.0993	-0.2131	-0.3366	-0.9378	-0.2024	-0.1122	-0.213	0.2415	-0.1877	1.1136	0.177	-2.0129	-1.6434	-0.311	-0.5232	0.0225	-0.0353	0.3867	0.4918	0.3722	0.0868	0.2381	0.1781	0.3326	0.3749	0.3948	0.2866	0.2553	0.1309	0.4003	3.5926	0.2308	0.2695	—	—	0.3666	0.4758	-0.9443	-1.24	0.1255	-0.1091	-0.3153	-0.9232	-0.2404	-0.5264	-0.3495	1.6269	0.6047	0.5399	0.2388	0.8794	—	1	1.4903	0.8988	0.4379	-0.9989	-0.9196	0.4625	0.0876	1.1946	-0.9989	0.4379	-0.9196	0.4625
2020-10-30	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2020-09-30	2020-10-27	1.471e+11	1.004e+11	5.615e+10	7.149e+10	5.902e+10	4.750e+10	4.923e+10	3.010e+11	1.234e+11	8.322e+10	6.601e+10	1.380e+11	0.6881	0.3337	0.1578	0.3817	0.6827	0.4887	0.3849	1.3936	0.3346	0.0621	-0.2563	0.1333	0.1625	0.2289	0.2741	0.0297	0.0035	0.1039	-0.2765	-0.9234	23.2076	-0.0301	4.046e-4	2.2957	0.4584	-0.5901	0.1334	-0.0639	0.1016	0.0956	-0.0373	0.0096	3.882e+10	2020-10-30	1.530e+12	2020-07-30	2020-06-30	163,000	0.1319	-0.047	-0.0627	0.138	0.4988	-0.126	-0.3289	1.1538	-0.2804	0.1326	-0.0834	1.475e+12	0.0311	0.0322	0.0485	0.0997	0.0807	0.0254	902,539.8773	616,196.319	344,472.3926	302,018.4049	0.0012	0.0327	0.0013	2.9897	1.7772	0.7075	0.1354	1.3687	0.782	1.5123	1.7753	0.9925	0.6279	-0.2125	-0.4354	0.3079	0.0639	-0.2895	-0.2565	1.135	0.8105	0.1252	0.0655	0.2372	-0.2917	0.876	0.5027	0.7872	0.6001	0.535	0.1625	0.1483	0.2429	0.5538	0.6922	0.3926	-0.0205	0.1847	0.0942	0.1244	0.0714	-0.2966	-0.3315	-0.2278	-0.1568	-0.6987	-0.5683	-0.7439	-0.5079	0.3453	0.0622	0.4828	0.0706	0.0579	-0.1797	0.238	0.0724	-0.367	-0.3824	0.339	0.4739	2.0743	1.4778	0.3678	0.021	0.0079	0.9318	0.3525	1.4158	0.736	1.5819	0.6532	1.1592	0.4559	0.4084	0.165	-0.0102	0.2519	0.2567	0.234	0.0266	1.4872	0.1463	-0.1904	-0.1268	0.599	0.5714	0.398	0.07	-1.2891	-0.0948	0.081	0.0936	-0.4049	-0.3033	-0.517	-0.5693	-0.1574	1.4767	0.504	-0.1241	0.17	1.1673	—	1	0.6752	0.2065	0.3249	-0.2986	0.202	0.3829	0.8509	0.4408	-0.2986	0.3249	0.202	0.3829
2020-10-30	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2020-06-27	2020-08-06	7.643e+9	3.780e+9	1.480e+9	1.575e+9	1.175e+9	8.420e+8	1.616e+9	1.037e+10	-8.300e+8	6.136e+9	4.795e+9	1.341e+9	0.3352	0.3644	0.0812	0.1936	0.4946	0.7367	—	2.1829	0.2114	0.096	-0.1202	0.0013	0.0236	0.0663	0.1477	0.0118	-0.1163	-0.6154	-0.5915	-3.0444	5.0214	-0.0387	0.0032	0.9805	0.1293	-1.0786	0.0894	0.024	-0.0577	0.065	-0.017	0.0144	7.980e+8	2020-10-30	2.679e+10	2020-02-13	2019-12-31	6,000	0.2	0.0081	0.1541	0.1297	-0.0413	-0.1397	-0.2554	0.9859	-0.3281	0.1326	-0.0834	3.159e+10	0.0314	0.0603	0.0499	0.242	-0.031	0.0298	1.274e+6	630,000	246,666.6667	269,333.3333	-0.1656	0.2	-0.1987	1.0552	0.2826	0.8984	0.3688	0.3961	-0.2455	0.2481	-0.059	0.1882	-0.2819	0.3027	0.3454	—	—	-0.1157	-0.1288	0.3791	-0.1055	0.6823	0.7079	0.5799	0.4142	0.0162	-0.3711	0.2125	-0.122	0.3157	-0.0876	0.0411	0.011	0.383	0.3609	-0.3194	-0.7569	-0.5869	-0.6802	0.1269	0.0744	0.0051	0.1602	-0.2074	-0.1299	-0.4394	-0.1683	-0.9622	-0.9299	-1.2695	-1.6274	-5.461e-4	-1.2089	-0.2128	-0.3758	-0.2483	-0.3705	-0.109	-0.1815	-0.2429	-0.5595	-0.1599	-0.5894	-1.9399	-2.0214	0.2937	1.8662	0.374	1.4768	0.3732	0.8937	0.533	0.9462	0.8201	0.9006	-0.8325	-1.1537	0.9513	0.8704	-0.9661	-1.438	0.8262	-0.3854	0.1445	0.2444	-0.1016	-0.0676	0.3522	0.0204	-0.2075	0.6448	0.1501	0.1526	-0.3131	-0.201	0.244	1.1365	-0.1929	-0.2162	0.4164	0.6305	-0.3849	0.8388	—	1	0.0684	0.1579	-0.2351	-0.1987	-0.8668	0.4355	0.4319	0.1131	-0.1987	-0.2351	-0.8668	0.4355
2020-10-30	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2020-06-30	2020-08-05	6.633e+9	5.364e+9	1.949e+9	2.259e+9	1.949e+9	1.483e+9	1.819e+9	1.395e+11	1.595e+10	6.374e+9	-1.587e+10	2.794e+10	—	0.0384	0.0106	0.2939	0.8086	0.0475	0.093	1.3543	0.2743	0.0038	-0.0941	-0.0252	-0.1062	-0.266	-0.0452	-0.0964	-0.1223	-0.2393	-0.0457	7.0247	3.2742	-0.0639	-0.0076	0.2865	0.2003	-0.8857	0	-0.183	—	-0.2408	-0	0.0556	1.504e+9	2020-10-30	1.330e+10	2020-02-19	2019-12-31	16,998	0.0356	0.1232	-0.0036	0.0127	-0.3901	-0.3844	-0.3696	1.294	-0.487	0.1326	-0.0834	-8.274e+9	0.1115	0.1368	—	—	1.1992	0.1131	390,250.853	315,573.4204	114,681.5508	107,036.769	-0.0587	0.0042	-0.0608	—	—	-1.1291	-0.5754	-0.4992	-0.4483	0.9219	0.5138	1.5308	0.8442	-1.1291	-0.8156	-0.1948	-0.2095	-0.2982	-0.2669	0.7647	0.098	-0.8336	-0.705	0.6457	0.0606	-0.1562	-0.5871	-0.3242	-0.667	-0.1322	-0.1571	-0.1225	-0.3701	-0.6491	-0.6037	-0.3554	-0.6692	-0.1834	-0.1571	0.6534	0.7239	0.8254	-0.0254	—	—	—	—	1.4426	0.3339	1.5283	0.6645	2.2399	1.4091	-0.2388	-0.5073	-1.6713	-0.7449	-1.1086	-0.9807	-0.5499	-0.5252	0.3221	-0.4069	-1.0289	-0.493	-0.3865	-0.7069	-0.1153	-0.3141	-0.1164	-0.2396	-0.0641	-0.5352	-0.0595	-0.1371	-0.1931	-0.5773	0.1328	-0.0563	-0.1388	-0.5176	-0.514	-0.1806	-0.6443	-0.5488	—	—	-0.1054	-0.0436	0.7006	0.7167	0.7368	0.3944	1.4243	0.6989	1.8324	-0.1037	-0.6907	-1.3095	-1.1415	-0.542	0.6339	-0.2564	—	1	-0.1151	-0.2913	-0.4588	0.3441	-0.1981	-0.674	-0.4818	-0.2032	0.3441	-0.4588	-0.1981	-0.674
2020-10-30	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2020-06-30	2020-07-31	2.938e+9	1.653e+9	7.174e+8	8.057e+8	7.128e+8	5.468e+8	5.366e+8	2.680e+9	4.501e+8	1.200e+9	1.073e+9	1.273e+8	0.382	0.6168	0.2041	0.2442	0.5626	1.0963	1.2149	1.1454	0.1827	0.0297	-0.1432	-0.0087	-0.0022	0.0265	0.1971	0.0084	-0.0451	0.003	-0.4479	-1.3316	18.1665	-0.0335	-0.0012	0.8789	0.0475	-0.832	0.0466	0.0079	-0.0555	0.0352	-0.0062	0.0367	5.919e+8	2020-10-30	2.359e+10	2020-02-07	2019-12-31	8,150	0.0316	0.0278	0.0772	0.4444	0.3773	-0.0614	-0.2215	0.9031	-0.3244	0.1326	-0.0834	2.467e+10	0.0232	0.0227	0.0327	0.1191	0.0191	0.0251	360,450.3067	202,785.6442	88,023.0675	65,845.0307	-0.0392	-0.0078	-0.0404	1.3119	1.5499	2.4685	1.9512	1.956	1.8668	0.588	0.7099	0.4789	0.1271	1.0496	0.6507	1.7371	2.7865	-0.3442	-0.3246	0.2026	0.1082	-0.4079	-0.314	0.522	0.5559	-0.0493	-0.5379	0.1061	-0.4667	0.2621	0.0466	0.083	-0.2253	0.3504	0.1824	0.1036	-0.1695	0.0765	-0.1034	0.0726	-0.2145	-0.3977	-0.721	-0.4594	-0.5271	-0.6634	-0.521	-0.8643	-1.0884	-0.5334	-0.8432	0.3898	0.4078	-0.0172	-0.0574	0.0419	-0.1821	-0.5115	-0.5617	-0.2878	-0.5773	-0.715	-0.7354	-0.7753	-1.2627	-0.4095	-0.3888	-0.2908	-0.3647	-0.2153	-0.0422	-0.2156	-0.291	-0.0809	-0.2258	-0.0762	-0.2977	0.0824	0.1485	-0.0163	-0.2699	0.1849	-0.4471	0.0832	0.1683	-0.0923	0.3801	0.3076	0.1769	0.3683	0.5835	0.468	0.4922	-0.411	-0.1231	0.5156	0.5314	1.1461	1.0958	0.9149	0.9776	-0.6588	0.8638	—	1	1.3774	-0.1768	-0.182	-0.6144	-0.4765	0.9216	-0.2757	0.6003	-0.6144	-0.182	-0.4765	0.9216
2020-10-30	MU	Technology	Semiconductors	Micron Technology, Inc.	2020-09-03	2020-10-19	2.144e+10	6.552e+9	3.003e+9	8.704e+9	3.054e+9	2.687e+9	8.300e+7	5.368e+10	3.900e+10	7.176e+9	-4.480e+8	8.142e+9	0.0716	0.1221	0.0501	0.1401	0.3057	0.3993	0.0689	3.0912	0.0039	0.1047	-0.99	-0.0842	-0.3878	-0.5929	-0.9751	-0.175	0.1456	-0.1282	-0.1337	0.0515	15.7423	-0.0298	-0.0054	1.8167	0.1517	-0.2735	0.1213	-0.3086	-0.1798	-0.5087	-0.0153	-0.0027	2.510e+8	2020-10-30	5.613e+10	2020-10-19	2020-09-03	40,000	0.0811	0.0505	-8.140e-4	0.1324	0.0078	-0.1608	-0.3723	1.3344	-0.4254	0.1326	-0.0834	5.516e+10	0.0479	0.0015	0.1578	0.3886	0.6948	0.0045	535,875	163,800	75,075	2,075	-0.1529	0.0533	-0.1653	-0.3899	-0.8339	-0.609	-1.4749	0.0012	-0.6626	-0.1119	-0.5813	-0.6194	-1.1954	-0.3983	-0.717	-0.2363	-0.4274	0.0842	0.0182	-0.8946	-1.6487	0.8248	0.8722	-1.6111	-4.0994	-0.5411	-0.9374	-1.4892	-2.2605	-0.5729	-1.1013	-0.9112	-2.0488	-1.3988	-3.0952	1.2371	0.853	-0.0643	-0.1557	0.2349	0.2045	-0.6257	-0.868	1.3743	1.9531	-0.172	0.244	0.4565	1.8132	1.0772	0.828	0.7049	0.6587	-0.0533	-0.2602	0.2537	0.0866	-0.9037	-0.8003	0.1271	0.0976	-0.0077	-0.4486	1.8631	1.3445	-0.2744	0.0091	-0.3515	-0.5826	-0.2633	-0.3137	-0.4502	-0.7955	0.1837	0.0406	-0.7567	-1.0667	0.338	0.3322	-0.7657	-1.1934	1.3052	-1.394e-4	-1.1228	-1.1602	-0.6386	-0.5575	-0.5061	-0.9069	-0.1163	0.7071	-0.093	-0.0552	-0.8408	-0.7887	0.8287	-0.0821	-0.1815	-0.0625	0.282	-0.569	0.7674	0.1681	—	1	-0.8418	-0.2527	-1.2494	0.6694	0.1883	-0.0742	-0.6571	-0.5473	0.6694	-1.2494	0.1883	-0.0742
2020-10-30	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2020-09-26	2020-10-28	2.278e+9	1.506e+9	7.406e+8	8.251e+8	3.524e+8	6.841e+8	7.630e+8	3.654e+9	1.711e+9	9.944e+8	-6.007e+8	1.612e+9	0.6484	0.4123	0.1872	0.3252	0.6613	0.6234	0.3998	1.2018	0.335	0.0378	-0.0719	0.0312	0.0656	0.1072	0.0527	0.0223	0.1625	0.0113	-0.2722	0.728	—	-0	-0	4.6189	0.4412	-0.5317	0.1961	-0.1823	-0.0947	0.0761	-0.0468	0.0182	8.886e+8	2020-10-30	1.858e+10	2020-08-19	2020-06-27	7,115	-0.0022	0.0053	0.0112	0.3495	0.181	-0.0677	-0.2699	1.0686	-0.3496	0.1326	-0.0834	1.797e+10	0.0368	0.0411	0.0459	0.1268	0.0921	0.0478	320,128.1799	211,713.7034	104,095.1511	107,231.2017	-0.0136	2.741e-4	0.0334	2.7724	1.6093	1.1966	0.7335	1.7423	1.1767	1.1324	1.2241	0.9011	0.5245	0.0672	-0.0114	0.3335	0.087	-0.3318	-0.2875	1.1371	0.8129	-0.2746	-0.3955	0.7015	0.6648	0.2107	-0.1734	0.3865	0.0966	0.3709	-0.0246	-0.0395	-0.1634	0.4835	0.5558	1.3374	0.9568	0.0854	-0.0055	0.1622	0.1169	-0.2015	-0.1765	-0.2651	-0.2059	-0.6494	-0.4923	-0.7216	-0.4648	0.3673	0.0852	0.8591	1.0668	—	—	1.9353	1.6181	-0.4045	-0.4117	1.3668	2.2991	1.9579	1.3701	0.6436	0.2651	-0.4405	-0.5338	-0.2769	-0.3709	-0.1556	-0.1095	-0.0633	-0.1102	-0.2623	-0.5619	0.0766	-0.1115	0.1163	0.1377	0.4265	0.2616	2.427	0.9021	-0.6416	-0.6268	-0.2646	-0.2164	0.3687	0.0383	-1.7954	-0.4408	0.2043	0.199	0.0627	0.2175	0.2057	0.0122	0.7425	0.4806	0.8749	0.4814	-0.1115	0.6906	—	1	0.7634	0.0433	0.1775	-0.2445	0.899	0.547	-0.1624	0.4033	-0.2445	0.1775	0.899	0.547
2020-10-30	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2020-06-30	2020-08-10	4.658e+9	1.484e+9	-1.708e+9	-9.983e+8	-1.701e+9	-2.024e+9	-2.514e+9	1.753e+10	4.337e+9	1.035e+10	8.089e+9	2.260e+9	-0.1086	0.0847	-0.1155	-0.3667	0.3186	0.2658	-0.4668	—	-0.5398	0.0832	—	-0.2615	-0.4654	-2.3925	-3.1828	-0.5612	-0.3648	-1.2805	-0.5904	—	-5.368	-0.0379	0.0041	0.9034	0.1289	-0.7526	0	-0.2492	-0.1659	-2.131	-0.0201	-0.0941	-3.015e+8	2020-10-30	4.887e+9	2020-02-27	2019-12-31	4,000	0.25	-0.0409	0.2734	0.1517	-0.6584	-0.7212	-0.6654	2.1082	-0.8697	0.1326	-0.0834	1.298e+10	-0.4142	-0.5144	-0.0769	0.359	0.8874	-0.0617	1.165e+6	371,045.5	-427,093	-628,577	-0.4092	0.1833	-0.5115	-1.3776	-1.2927	-0.8415	-1.2007	-2.1	-1.9388	-3.5186	-3.33	-0.564	-0.1299	-0.6758	-1.3568	-1.1586	-0.8479	—	—	-2.7758	-2.7145	0.4722	0.3738	—	—	-1.696	-1.1393	-1.8103	-1.3585	-2.9989	-2.3821	-2.7837	-1.5874	-5.0821	-3.8737	-1.7964	-1.3588	-1.3003	-1.0785	-2.8022	-3.2072	-3.2696	-2.5677	-2.0656	-2.2533	-0.226	-0.5588	0.8331	1.5509	-1.2641	-0.3992	—	—	-0.3675	-0.3631	-0.2073	-0.8124	-0.0224	-0.0532	-0.277	-0.3515	-0.1622	-0.3447	-0.3999	0.1422	0.2096	1.222	-0.029	1.4192	-1.272	-2.7803	-2.245	-4.6779	1.0878	1.0118	-2.2899	-1.4742	0.8816	1.0503	-2.8428	-1.925	-0.514	-0.3151	-0.8964	-0.4579	-0.5776	-0.5999	-2.9336	-2.4698	-0.3716	-1.2587	-1.3971	-2.8243	-2.2199	-2.461	-0.4331	2.0751	-0.0994	-2.0974	-3.2863	-3.2614	2.6865	-2.7562	—	1	-1.4424	-1.1704	-1.8255	-1.4072	-0.3117	-1.5709	-1.3694	-1.3064	-1.4072	-1.8255	-0.3117	-1.5709
2020-10-30	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2020-06-30	2020-08-05	4.912e+9	1.762e+9	1.076e+9	1.347e+9	1.155e+9	7.970e+8	1.129e+9	1.456e+10	5.754e+9	3.885e+9	3.174e+9	9.170e+8	0.0931	0.121	0.0547	0.2191	0.3587	0.3374	0.1385	1.5822	0.2298	0.0319	-0.1047	0.1695	0.0659	0.057	0.4701	-0.0233	0.1616	0.5507	-0.2668	-2.3563	—	-0	-0	0.3389	0.063	-0.6046	0	-0.0907	—	-0.1125	-0.0169	0.0054	5.900e+8	2020-10-30	1.990e+10	2020-02-25	2019-12-31	4,361	0.0639	-0.0237	-0.0682	0.149	0.2634	-0.1152	-0.2288	1.0302	-0.3833	0.1326	-0.0834	2.287e+10	0.04	0.0567	0.0589	0.2148	0.2891	0.0296	1.126e+6	404,035.7716	246,732.4008	258,885.5767	0.0993	0.1981	0.1056	-0.2718	-0.4781	-0.6154	0.1829	0.0607	0.3337	0.4189	0.0322	-0.3926	-0.935	-0.527	0.794	-0.1164	-0.1245	-0.248	-0.2152	0.492	-0.1631	-0.3718	0.4987	0.6191	-0.0249	1.1122	0.9548	0.3879	0.2704	0.3032	0.3348	0.3145	0.1361	0.048	0.3395	1.3321	1.3037	0.664	0.4842	0.1835	-0.5008	-0.0334	-0.6377	-0.075	-0.6893	-0.489	-0.6264	-0.3365	-0.9613	0.3946	-0.8414	0.1562	-0.0823	—	—	1.9353	1.9223	-0.4045	-0.4383	-0.5267	-0.5153	-0.6098	-1.0943	0.2992	1.0599	0.1802	0.672	0.0224	-0.0356	0.3734	0.4724	0.4945	0.2612	0.0918	0.0232	0.7519	1.1341	0.9431	1.004	0.8597	1.1254	-0.514	-0.1806	-0.2925	-0.2198	—	—	0.0865	0.1676	-0.2015	-0.3564	0.022	-0.1943	-0.316	-0.9239	-0.1957	-0.6127	-0.1109	0.7389	0.5726	0.9028	-0.2387	0.4583	—	1	-0.0278	0.0401	0.5462	-0.6831	0.0015	0.3248	0.6049	0.0062	-0.6831	0.5462	0.0015	0.3248
2020-10-30	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2020-09-30	2020-10-23	1.819e+10	1.075e+10	5.052e+9	1.004e+10	5.702e+9	3.900e+9	2.146e+9	1.264e+11	3.729e+10	4.830e+10	4.634e+10	1.961e+9	0.056	0.0851	0.0309	0.2777	0.5911	0.1439	0.1046	2.1905	0.118	0.0367	-0.7488	-0.0423	-0.0487	-0.094	—	-0.0158	-0.2042	-0.0524	-0.3821	-4.6173	2.813	-0.045	0.0295	0.3334	0.0155	-0.6672	0	-0.0264	-0.0168	-0.0517	-0	-0.002	2.762e+9	2020-10-30	1.435e+11	2020-02-14	2019-12-31	14,800	0.035	0.0356	0.0601	0.2861	0.2118	-0.042	-0.2581	0.9534	-0.3563	0.1326	-0.0834	1.898e+11	0.0272	0.015	0.0529	0.0958	0.2599	0.0192	1.229e+6	726,486.4865	341,351.3514	145,000	-0.0746	0.0135	-0.0772	-0.4755	-0.0699	-0.839	-0.161	-0.2424	-0.036	0.8135	1.0631	0.6008	1.4062	-0.9289	-0.6856	-0.1748	-0.1499	-0.1141	-0.2149	-0.1944	2.002	-0.2918	0.3234	-1.0035	1.4438	-0.2678	-0.1873	-0.0863	-0.892	0.0997	-0.6762	—	—	0.1194	-0.928	-0.8421	-1.083	0.017	-0.32	0.0989	-0.4635	-0.4813	0.7811	-0.1634	-1.1523	-0.7059	-1.1898	-0.3936	-1.2264	-0.1964	0.4662	-0.3589	0.5179	-0.2457	-0.0508	-0.6056	-0.8277	2.3358	3.6325	-0.5292	-0.7928	-0.9321	-0.1655	0.0035	0.9066	0.2593	-0.1723	0.5242	-0.0136	0.7244	0.0654	0.0756	1.5127	-0.0632	-0.1303	-0.2885	-0.2826	0.1717	-0.0112	-0.2375	-0.0199	-0.514	-0.1925	-0.0473	0.0926	0.0782	0.6762	0.1776	-0.7007	0.7006	0.7872	-0.0841	0.4075	-0.5327	-0.026	0.6234	0.3971	0.4728	0.5771	1.0389	0.602	-0.4927	0.6443	—	1	0.1953	0.7035	-0.6811	-0.6502	0.4608	0.622	0.1816	0.4494	-0.6502	-0.6811	0.4608	0.622
2020-10-30	NEM	Basic Materials	Gold	Newmont Corporation	2020-06-30	2020-07-30	1.060e+10	2.621e+9	1.985e+9	7.575e+9	5.066e+9	3.909e+9	2.130e+9	3.989e+10	2.200e+10	6.803e+9	2.995e+9	4.118e+9	0.0667	0.0657	0.098	0.1873	0.2473	0.2657	0.1776	0.9199	0.201	-0.0078	-0.4077	0.3538	0.7142	0.798	1.4014	0.0463	0.2794	0.7971	-0.1706	-0.3954	14.944	-0.0494	-0.0043	1.8389	0.1032	-0.4241	0.0136	0.9615	0.4174	0.4442	-0.0076	-0.046	1.336e+9	2020-10-30	5.040e+10	2020-02-20	2019-12-31	16,600	0.3387	1.880e-4	-0.0744	0.0097	0.6048	-0.1036	-0.3593	0.4303	-0.2454	0.1326	-0.0834	5.308e+10	0.0776	0.0423	0.1427	0.1997	0.4366	0.0265	638,493.9759	157,891.5663	119,578.3133	128,313.253	0.0113	0.3504	0.0151	-0.4165	-0.214	-0.9595	-0.7607	0.6098	1.5927	0.2053	0.8448	-0.8689	-0.1855	-0.6758	-1.0923	-0.049	0.6499	-0.3938	-1.2688	0.3148	1.2165	-1.0245	-1.5934	-0.1442	0.191	2.313	2.7797	2.7031	2.5228	1.3022	1.5799	1.1044	1.6336	0.7118	1.3076	2.0324	1.7259	0.9283	1.4447	0.4301	1.0469	-0.1885	-0.277	1.1533	1.8451	-0.5165	-0.8627	-0.0481	-0.1269	0.8881	1.6301	0.6031	0.6416	-0.0651	1.4035	-0.8548	-1.3722	-0.8035	-0.7701	0.1369	0.9446	-0.3365	0.5692	1.1519	1.2246	-0.1954	-0.0491	-0.3607	0.0728	-0.0982	0.6338	0.0142	0.6266	1.5625	2.6973	0.2255	0.1624	1.5801	1.724	0.3166	0.3311	-0.3103	-0.1771	2.3272	2.6896	1.9879	2.9752	0.9196	1.058	0.2926	-1.3913	-0.7104	-2.111	-0.3814	-0.3905	0.1346	-0.6615	-0.7036	1.809	0.6464	-0.4363	-2.2221	1.4083	—	1	0.1193	-0.5486	1.8563	0.3251	0.5339	0.3437	0.2963	-0.2147	0.3251	1.8563	0.5339	0.3437
2020-10-30	NFLX	Communication Services	Entertainment	Netflix, Inc.	2020-09-30	2020-10-22	2.382e+10	9.242e+9	4.090e+9	1.447e+10	3.980e+9	2.806e+9	6.455e+8	3.862e+10	1.033e+10	1.814e+10	9.745e+9	8.392e+9	0.2011	0.2393	0.0727	0.1717	0.388	0.6167	0.2716	0.393	0.0271	-0.0441	-0.4147	0.2619	0.2893	0.7318	—	0.0466	-0.0055	—	-0.4696	-0.6733	3.1363	-0.0801	-0.0225	1.1332	0.2173	-0.7325	0.0736	-0.0355	—	0.4699	-0.0171	-0.0078	-2.171e+8	2020-10-30	2.104e+11	2020-01-29	2019-12-31	8,600	0.2113	-0.0982	-0.0459	0.1112	0.8354	-0.1452	-0.482	0.6861	-0.2647	0.1326	-0.0834	2.201e+11	0.0133	0.0031	0.0658	0.1082	0.0491	-0.001	2.770e+6	1.075e+6	475,530.1163	75,054.6512	0.0418	-0.0796	0.0506	0.3202	0.2613	0.1203	-0.1511	0.2881	0.5383	0.1005	0.1531	-0.2674	-0.664	0.0533	1.0232	0.1127	0.6941	-0.5098	-1.5804	-0.7521	-1.135	-1.6203	-2.4144	-0.1618	-0.0558	1.714	1.9251	1.3119	1.7976	1.2129	1.0566	—	—	0.7148	0.6333	0.3387	0.8829	—	—	0.008	-0.261	-0.6087	-0.8973	0.0255	-0.4108	-0.6833	-1.1848	-0.8056	-1.1884	-0.6447	-0.8417	0.5397	0.6733	-0.2409	-0.3375	-2.5884	-2.4647	-2.4899	-2.9959	-0.1753	-0.4135	0.4377	0.1101	-0.3049	-0.7824	1.4454	3.2562	1.066	1.3414	1.2221	1.9945	-0.1817	-0.4151	0.8805	1.1397	0.408	0.7088	-0.2179	0.0752	0.5297	0.693	0.5892	0.2564	-0.082	-0.2028	—	—	0.958	0.843	-0.2131	0.2409	-0.166	-0.0767	-0.9555	-1.0527	-1.2232	-0.4371	-0.2716	2.5318	0.3815	-1.6954	-1.3766	1.2755	—	1	0.265	-1.7099	1.2591	-0.7885	-0.8815	0.2974	1.2632	-0.7225	-0.7885	1.2591	-0.8815	0.2974
2020-10-30	NI	Utilities	Regulated Gas	NiSource Inc.	2020-06-30	2020-08-05	4.897e+9	2.094e+9	2.929e+8	1.027e+9	3.010e+8	-6.180e+7	-4.134e+8	2.244e+10	5.662e+9	9.989e+9	9.847e+9	1.422e+8	0.0149	0.0933	-0.0028	0.0598	0.4277	0.2183	-0.0109	—	-0.0844	0.0636	-1.3029	-0.0649	0.5038	-0.3394	—	-0.0249	-0.1034	1.3484	-0.4452	-9.5864	0.794	-0.0395	0.0018	0.2187	0.0063	-0.7477	0	0.3169	-0.0436	-0.2745	-0.0033	-0.0216	6.530e+7	2020-10-30	8.816e+9	2020-02-27	2019-12-31	8,363	0.0341	0.0534	-0.0333	-0.042	-0.1967	-0.22	-0.2321	0.9842	-0.3097	0.1326	-0.0834	1.866e+10	-0.007	-0.0469	0.055	0.2624	0.6422	0.0074	585,543.4653	250,424.4888	35,023.317	-49,432.022	-0.0958	0.0449	-0.0991	-0.7004	-1.5171	-0.7876	0.076	-0.6691	-0.7252	-0.6517	-2.2771	-0.0978	-0.0349	-0.7745	-0.0203	-0.3737	-0.4179	—	—	-1.4364	-0.0135	0.1494	1.2169	-2.3993	0.0289	-0.4154	-0.6451	2.1993	2.6085	-0.2312	-1.3617	—	—	0.0335	-1.139	-0.2427	-0.3338	1.5197	1.3295	-0.1258	-1.2225	-1.1444	-0.3396	-0.1315	-1.0611	-0.4021	0.2055	0.3538	0.6888	-0.5198	-0.427	-1.4912	-2.1011	-0.2758	-1.4282	-0.2954	0.0593	-0.2384	-0.0701	-0.5799	-1.5113	-0.9944	-0.6844	-0.3766	-0.3295	-0.2362	-0.4946	-0.2167	-0.4377	-0.4118	-0.7192	-0.6396	0.3556	-0.0676	-0.1329	-0.415	-0.3997	0.3028	0.0721	-0.3683	-0.1143	-0.514	-0.1925	1.2607	1.8184	-0.0397	0.3989	-0.1558	-1.3592	0.5229	-0.7398	-0.3637	-0.1749	-0.7796	-0.3906	0.8687	-0.338	-0.9236	-0.7035	-0.0952	0.8697	-0.3908	0.9652	—	1	-0.7024	0.6017	0.0764	-0.3458	-0.8115	-0.0375	-0.3017	-0.0503	-0.3458	0.0764	-0.8115	-0.0375
2020-10-30	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2020-08-31	2020-10-08	3.734e+10	1.611e+10	3.338e+9	4.499e+9	3.338e+9	2.690e+9	1.995e+9	3.326e+10	9.224e+9	1.297e+10	4.818e+9	9.480e+9	0.2323	0.4844	0.0809	0.0894	0.4315	1.1226	0.2916	1.1052	0.0534	0.0085	-0.329	-0.0626	-0.1024	-0.3299	-0.4931	-0.0357	-0.1311	-0.2843	-0.3899	-1.0709	18.5444	-0.0182	0.0068	1.5423	0.285	-0.7227	0	0.1185	-0.2117	-0.2673	-0.013	0.0026	3.257e+9	2020-10-30	1.889e+11	2020-07-24	2020-05-31	75,400	-0.0169	-0.0518	0.2239	0.4068	0.4284	-0.0833	-0.2938	0.9786	-0.3978	0.1326	-0.0834	1.924e+11	0.0142	0.0106	0.0234	0.1941	0.0488	0.0172	495,185.6764	213,673.7401	44,270.557	26,458.8859	-0.0464	-0.0662	-0.0456	0.4913	0.4572	1.6453	1.1659	0.3925	0.4206	-0.4528	0.1378	-0.0814	0.4705	1.1043	0.5453	0.1473	-0.0091	-0.353	-0.3578	-0.5905	-0.0446	-0.7557	-0.882	0.0541	0.0717	-0.4	-0.0381	-0.3084	0.0321	-0.2183	0.1037	-0.5024	-0.1572	-0.0696	0.1736	-0.4075	-0.1152	-0.2317	-0.1174	0.0139	0.106	-0.5284	-0.253	-0.5954	-0.4702	-0.5267	-1.0883	-0.8061	-0.6411	-0.236	0.65	0.4491	0.6316	-0.0115	-0.1173	0.9081	0.568	0.2298	0.2567	0.0057	0.5484	0.8976	1.0385	-0.2586	0.2854	-0.3057	0.0481	-0.2739	0.4324	-0.3775	0.0408	-0.3605	-0.0472	-0.341	-0.3084	-0.1196	0.1686	-0.1616	-0.3668	-0.0477	0.2373	-0.514	-0.3151	0.5047	0.5628	-0.779	-0.8103	-0.145	0.1301	0.0071	-0.5113	-0.0176	-0.4221	-0.5745	-0.589	-0.5832	1.6858	0.9862	1.256	0.7759	0.2361	-0.4092	0.3582	—	1	0.4555	-0.4282	-0.0169	-0.4693	0.4827	0.883	0.1467	0.0137	-0.4693	-0.0169	0.4827	0.883
2020-10-30	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2020-06-30	2020-08-05	6.362e+9	3.549e+9	-3.900e+8	2.550e+8	-5.740e+8	-6.290e+8	6.070e+8	1.412e+10	2.021e+9	8.793e+9	8.355e+9	4.380e+8	-0.0297	0.2513	-0.0445	-0.0613	0.5578	0.4505	-0.3112	—	0.0954	0.1244	-0.4619	-0.0135	-0.0322	—	-0.0082	0.0142	0.018	0.0561	-0.6226	-32.7647	-1.4987	-0.0439	0.0019	0.8955	0.031	-0.8437	0	0.0647	—	—	-0	-1.266e-4	0	2020-10-30	4.829e+9	2020-02-27	2019-12-31	46,000	0	-0.0472	-0.0631	-0.0452	-0.2966	-0.3928	-0.3819	1.1613	-0.559	0.1326	-0.0834	1.318e+10	-0.1303	0.1257	0.0193	0.4825	0.4185	0	138,304.3478	77,152.1739	-8,478.2609	13,195.6522	-0.0135	0	-0.0135	-0.945	-0.998	0.1951	0.217	-1.1995	-1.751	-1.466	-1.358	0.4586	1.6398	-0.292	-0.6342	-0.8908	-1.5527	—	—	-0.3329	-0.117	1.1491	2.1198	-0.2807	-0.508	-0.0803	0.2563	-0.0181	0.2777	—	—	-0.0911	-0.0871	0.4061	0.4996	0.4789	0.7335	0.1335	0.3212	-0.9359	-0.9232	0.706	1.1283	-0.6547	-0.6606	-6.332e-4	-0.003	-0.0835	0.4784	-1.4292	-1.6873	-5.8717	-7.0348	-0.3099	-0.3406	-0.5448	-0.6696	-0.2241	-0.1069	-0.2805	-0.6107	-0.8268	-1.1151	-0.8305	-0.8653	-0.5805	-1.0237	-0.4863	-0.3884	-0.5732	-0.8766	-0.4092	-0.5749	-0.2503	-0.1116	0.0773	0.192	0.1151	0.2397	0.1451	0.3245	-0.514	-0.5627	0.2999	0.2812	—	—	—	—	0.7006	1.3146	-0.057	0.0683	-0.934	-0.932	-0.5201	-0.5723	-0.9372	-1.0166	-1.1954	-0.6674	0.1949	-0.7524	—	1	-0.6339	1.0014	0.3335	0.004	-1.5538	-0.8569	-0.3912	0.1838	0.004	0.3335	-1.5538	-0.8569
2020-10-30	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2020-09-30	2020-10-22	3.531e+10	7.494e+9	4.049e+9	4.680e+9	3.417e+9	2.450e+9	3.868e+9	4.477e+10	1.047e+10	1.865e+10	1.366e+10	4.995e+9	0.1441	0.1674	0.0547	0.1147	0.2122	0.7886	0.2341	2.109	0.1096	0.0607	-0.2514	0.0611	0.0985	0.0774	0.3094	0.0017	-0.1035	-0.1499	-0.4166	-2.9177	6.0693	-0.0315	0.0028	1.2539	0.1116	-0.7662	0.027	0.0873	0.008	0.0164	-0.0027	0.0155	1.725e+9	2020-10-30	4.834e+10	2020-01-30	2019-12-31	90,000	0.0588	-0.0705	-0.1006	-0.0939	-0.1013	-0.2378	-0.2323	0.8109	-0.2963	0.1326	-0.0834	6.200e+10	0.0507	0.08	0.0755	0.5695	0.2165	0.0357	392,311.1111	83,266.6667	44,988.8889	42,977.7778	0.0021	-0.1555	0.0022	0.0077	0.0515	-0.327	-0.3731	0.0604	-0.0943	-0.2829	-0.0465	-1.0187	-0.6339	0.4104	0.0355	0.0481	0.1076	-0.132	0.0279	-0.2461	0.0156	0.1018	0.289	0.2495	0.1789	0.4055	0.7116	0.5226	0.723	0.3308	0.5827	0.1783	0.1596	0.2871	0.3723	-0.2437	-0.0274	-0.0875	0.126	0.2534	0.282	0.2162	0.523	0.1682	0.3129	0.158	0.2798	-0.4783	-0.2444	-0.3728	-0.3989	0.0283	-0.0467	-0.1972	-0.2212	0.1589	0.1552	-0.1471	0.0067	-0.1219	0.0183	-0.2801	-0.0336	-0.4643	-0.4682	-0.3849	0.1494	-0.4768	-0.3133	-0.3749	-0.0486	-0.2997	0.0249	0.0645	0.1343	0.1707	0.2705	-0.5348	-0.559	0.2395	0.4149	-0.1092	0.9659	0.3859	0.4154	0.1871	0.1233	0.2794	0.485	0.5569	0.687	0.1663	0.2308	-0.1901	-0.0265	-0.8411	-0.8673	-1.1442	-0.4043	-0.2084	0.8673	-0.9636	1.0577	—	1	-0.1362	0.1108	0.3782	0.2306	-0.1235	-0.1165	0.083	-0.0127	0.2306	0.3782	-0.1235	-0.1165
2020-10-30	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2020-09-30	2020-10-27	7.044e+9	8.760e+8	-2.473e+9	-2.424e+9	-2.794e+9	-2.580e+9	9.730e+8	1.017e+10	5.465e+9	2.554e+9	1.069e+9	1.485e+9	-0.299	0.0862	-0.2537	-0.3511	0.1244	0.6928	-0.4721	—	0.1381	0.373	-0.1979	-0.1805	-0.0023	—	3.3244	0.3287	-0.2518	1.8816	-0.2512	—	-31.0444	-0.0309	0.0015	1.8163	0.146	-0.4552	0	0.017	0.1316	—	-0	-0.0078	3.800e+7	2020-10-30	3.226e+9	2020-02-13	2019-12-31	35,479	0.0119	-0.029	-0.2747	-0.3183	-0.6148	-0.6687	-0.4891	1.6637	-0.7079	0.1326	-0.0834	4.295e+9	-0.7999	0.3016	-0.5644	1.6402	1.6943	0.0118	198,539.9814	24,690.6621	-69,703.2047	27,424.6738	-0.1902	-0.0877	-0.1924	-2.0668	-2.1252	-0.8323	0.1249	-3.8529	-1.4076	-3.4143	-1.8475	-1.3944	-0.426	0.2113	0.2652	-1.1678	-0.3853	—	—	-0.0707	0.9623	4.6505	1.3341	0.3844	1.4161	-1.1688	0.0722	0.1056	1.5288	—	—	2.7355	2.4602	2.7016	2.0508	-1.1252	0.1713	2.0916	2.8923	-5.3372	-1.1369	2.5925	2.4535	-4.4156	-1.5472	2.1105	0.574	2.4104	0.6789	0.4749	0.6542	—	—	-0.6218	-1.8203	0.1903	0.8111	-0.2642	-0.0855	0.1269	1.8127	-0.046	1.3975	1.0051	0.8369	-0.5341	-1.2172	-0.568	-0.7477	-0.8003	-0.5412	-0.3569	0.0581	-0.1868	0.1801	-0.9796	-0.1586	-0.2514	-0.0413	-0.9285	-0.1501	-0.514	-0.4577	0.1181	-0.4754	0.731	1.1104	—	—	0.7006	0.922	-0.1663	-0.0848	-0.6884	-1.3932	-0.2678	-2.2372	-2.0991	-2.0138	-2.9522	-1.7675	1.8562	-1.7783	—	1	-0.8288	1.1482	1.5293	0.2045	0.5152	-2.1413	-0.4595	0.1597	0.2045	1.5293	0.5152	-2.1413
2020-10-30	NOW	Technology	Software - Application	ServiceNow, Inc.	2020-09-30	2020-10-28	4.221e+9	3.301e+9	2.098e+8	5.470e+8	2.316e+8	7.007e+8	1.116e+9	7.705e+9	2.674e+9	2.203e+9	8.548e+8	2.952e+9	0.109	0.4285	0.0909	0.0497	0.7822	0.5478	0.2621	2.1731	0.2644	0.1067	-0.2667	0.3092	0.3362	14.1089	0.4269	0.0454	-0.0123	-0.1849	-0.2859	-1.5628	3.3383	-0.0417	-0.0069	1.2633	0.3831	-0.653	0.2233	0.1393	—	13.7997	-0.1884	-0.0197	-5.144e+7	2020-10-30	9.725e+10	2020-02-20	2019-12-31	10,371	0.2719	0.0103	0.1309	0.4029	0.9919	-0.052	-0.3653	1.0773	-0.3023	0.1326	-0.0834	9.650e+10	0.0072	0.0115	0.0057	0.0437	0.0275	-5.290e-4	406,993.3468	318,336.3224	20,234.0179	107,619.9016	—	—	0.0373	-0.1847	-0.6754	1.2971	0.8565	0.5201	-0.1144	-0.7196	-1.4631	1.4176	1.1087	-0.0899	-0.2496	0.0964	-0.1271	-0.1179	-0.1304	0.7042	0.2885	0.8576	0.9101	0.2109	-0.346	2.0222	1.6676	1.5061	1.5035	3.5076	3.5535	0.2779	0.5231	0.7036	0.9826	0.2984	-0.1179	-0.125	-0.2167	-0.0324	-0.1174	-0.5186	-0.6933	-0.8551	-0.9828	-0.796	-0.7183	-0.8479	-0.7089	0.2968	0.0115	0.3371	-0.3151	-0.2379	-0.3939	-0.419	-0.526	-1.0437	-0.9093	-0.1178	-0.3373	1.5629	1.0046	0.0704	-0.2422	-0.3736	-0.3152	-0.111	0.1001	-0.4667	-0.6996	-0.0619	-0.1077	1.2049	1.4204	—	—	—	—	0.4497	0.29	2.8344	1.2298	0.5839	0.7315	—	—	3.5375	3.462	-4.1168	-2.0279	-0.3365	-0.2634	-0.945	-0.9048	0.2735	0.9544	0.9697	3.0223	0.9749	-0.4975	-0.0827	1.0159	—	1	-0.0949	0.3561	1.128	-0.6441	-0.2134	1.0733	-0.1465	0.1306	-0.6441	1.128	-0.2134	1.0733
2020-10-30	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2020-06-30	2020-08-06	9.448e+9	2.750e+9	1.477e+9	2.009e+9	1.446e+9	4.189e+9	1.478e+9	1.234e+10	1.750e+9	6.344e+9	5.926e+9	4.180e+8	0.1924	0.2229	0.3395	0.1563	0.2911	0.7658	2.3937	0.4094	0.1564	-0.2005	-0.1382	0.0189	0.2726	0.5713	0.4391	0.055	0.0691	0.6206	-0.5142	-2.9497	3.7268	-0.0606	-0.0189	0.6643	0.0339	-0.8582	8.467e-4	0.0513	-0.0298	0.5524	-0.0016	0.0854	7.920e+8	2020-10-30	7.652e+9	2020-02-27	2019-12-31	4,577	-0.0586	0.0422	-0.0464	-0.0223	-0.2163	-0.197	-0.2934	1.0603	-0.4876	0.1326	-0.0834	1.358e+10	0.5474	0.1932	0.148	0.6958	0.2287	0.1035	2.064e+6	600,830.2381	322,700.4588	322,918.9425	0.0823	0.1229	0.0775	0.2726	4.7422	0.0184	3.7899	2.8338	4.9333	-0.0028	-0.7977	-0.6818	-1.2396	0.3631	4.8808	3.7669	5.162	-0.5062	-0.8899	0.0416	2.385	-2.2814	-3.7062	0.5347	3.003	0.1306	1.0489	1.2427	1.1434	0.9965	1.1817	0.2883	1.4784	0.7947	0.7306	0.7821	0.9471	0.739	0.4725	1.3366	3.7162	1.4292	4.01	1.2303	2.8322	0.3883	3.8365	-0.4545	-1.3825	-0.8735	-1.4041	0.021	1.3969	-0.2321	0.5726	-1.4844	-3.3405	-2.161	-2.8356	-0.3828	1.2805	-0.8074	0.8727	-0.8986	-2.0269	0.9023	0.2461	0.3286	-0.1255	0.6552	0.0177	0.7301	2.5715	-0.564	-0.4239	0.6505	0.5867	0.6288	0.2794	0.691	0.6496	-0.5013	5.1962	0.2486	0.483	0.0211	0.5417	1.0815	1.0847	0.6158	0.0588	1.1616	3.0021	1.2236	2.5685	0.7147	-0.4405	-0.8397	-0.7648	0.0517	0.2407	-0.1389	-0.2604	—	1	3.0673	-0.737	1.0004	2.6025	-0.6855	-0.3355	0.6577	1.1651	2.6025	1.0004	-0.6855	-0.3355
2020-10-30	NSC	Industrials	Railroads	Norfolk Southern Corporation	2020-09-30	2020-10-28	9.906e+9	3.365e+9	3.365e+9	4.260e+9	3.108e+9	2.008e+9	2.084e+9	3.818e+10	1.494e+10	1.272e+10	1.136e+10	1.359e+9	0.1031	0.0881	0.0526	0.3397	0.3397	0.2595	0.1344	1.8237	0.2104	0.0433	-0.4309	-0.1388	-0.1738	-0.1738	0.2116	-0.0144	-0.1629	-0.0916	-0.3332	-2.6676	5.0373	-0.0502	0.002	1.1182	0.0356	-0.6087	0	-0.0463	-0.0673	-0.0351	-0.0015	0.032	2.428e+9	2020-10-30	5.272e+10	2020-02-06	2019-12-31	24,587	-0.0778	-0.0129	0.1032	0.2578	0.1815	-0.062	-0.2314	1.2242	-0.4442	0.1326	-0.0834	6.408e+10	0.0381	0.0395	0.0665	0.1546	0.2834	0.0461	402,895.8393	136,860.9428	136,860.9428	84,760.2392	-0.0661	-0.0613	-0.0609	-0.217	-0.196	-0.82	-0.9303	0.0334	-0.1298	1.23	1.6306	-0.4739	0.2045	-0.6889	-1.0125	-0.1235	-0.1958	-0.1948	-0.1098	0.3726	0.9608	-0.1836	-0.2098	-0.2027	-0.4069	-0.8965	-0.5087	-0.6041	-0.205	-0.008	0.2009	0.0953	0.0837	0.133	0.2073	-0.5965	-0.3989	-0.025	0.1812	0.1706	0.1981	-0.2178	-0.0135	0.0361	0.1567	-0.5987	-1.0699	-0.3476	-0.005	0.0542	0.1219	0.0853	0.0208	-0.2126	-0.2375	-0.9016	-1.0878	-0.2196	-0.1003	-0.182	-0.2199	-0.7958	-1.0536	0.2799	0.3392	-0.3768	0.1983	-0.3934	0.3444	-0.0341	1.3742	-0.146	0.8664	-0.6668	-0.4369	-0.2373	-0.0724	-0.1412	-0.0753	-0.1396	0.052	-0.514	-0.5627	-0.1231	-0.3792	-0.1441	-0.1633	0.2025	0.3967	0.6197	0.9614	0.4012	0.4018	0.0261	0.2368	-0.046	0.7367	0.3522	0.4821	0.9115	0.8762	0.403	0.0387	—	1	-0.0899	0.2137	-0.0628	-0.1467	-0.2772	0.5662	0.4605	0.0619	-0.1467	-0.0628	-0.2772	0.5662
2020-10-30	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-07-31	2020-08-28	5.479e+9	3.679e+9	9.770e+8	1.183e+9	9.650e+8	7.930e+8	8.460e+8	8.416e+9	2.840e+8	2.922e+9	-7.110e+8	3.773e+9	—	0.4371	0.0942	0.1783	0.6715	0.651	2.7923	1.2484	0.1544	0.0234	-0.1455	-0.0726	-0.0313	-0.0878	-0.2855	-0.003	-0.0475	-0.1055	-0.3472	0.601	16.6379	-0.025	0.0091	1.4708	0.4483	-0.9663	0.1579	-0.187	-0.245	-0.0152	-0.0301	0.0946	1.544e+9	2020-10-30	9.787e+9	2020-06-15	2020-04-24	10,800	0.0286	0.0344	0.0372	0.1034	-0.2085	-0.3056	-0.3609	1.0876	-0.5335	0.1326	-0.0834	8.936e+9	0.081	0.0864	0.1324	0.6131	0.029	0.1578	507,314.8148	340,648.1481	90,462.963	78,333.3333	-0.0984	0.0092	-0.1012	—	—	1.3511	0.9226	0.5618	-0.0703	0.145	-0.2085	0.9444	0.5734	0.1246	0.0755	4.4531	3.8062	-0.3215	-0.28	0.0291	-0.5295	-0.5108	-0.6679	0.5164	0.2833	-0.4655	-0.8606	-0.0146	-0.4074	0.1081	-0.3245	-0.3263	-0.7837	0.2423	0.0879	0.0891	-0.3344	-0.0398	-0.1312	0.4528	0.4669	0.2851	0.6166	1.002	1.4627	0.2375	0.8755	-0.8449	-0.7031	-0.0173	-0.3172	0.8301	0.9902	-0.0399	-0.2505	0.5262	0.3348	0.4367	0.2434	-0.026	-0.1743	2.0059	1.4145	-1.4093	-1.5518	-0.2964	-0.0628	-0.0763	0.1986	-0.2062	-0.2054	-0.1696	-0.2986	-0.0974	-0.3391	-0.4305	-0.6928	0.1534	0.1703	-0.3811	-0.724	1.8538	0.4411	-0.6594	-0.6466	-0.9257	-0.8194	0.2323	-0.1091	-0.9071	0.1664	1.2932	1.1302	2.3545	2.7701	0.6064	0.2167	-0.3046	-0.7405	-0.6401	-0.4523	-0.0487	-0.5769	—	1	0.8498	-0.4925	-0.3934	0.5437	0.0861	-0.4163	-0.2975	0.1787	0.5437	-0.3934	0.0861	-0.4163
2020-10-30	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-09-30	2020-10-27	6.464e+9	6.000e+9	1.731e+9	2.220e+9	1.731e+9	1.340e+9	1.422e+9	1.521e+11	1.158e+10	1.337e+10	-3.336e+10	6.733e+10	—	0.0395	0.0088	0.2677	0.9282	0.0425	0.1157	1.5356	0.2199	0.0047	-0.3089	-0.0669	-0.0077	-0.1141	0.6111	-0.0143	-0.1398	0.7987	-0.0879	15.0252	5.1292	-0.0263	0.0428	0.557	0.4427	-0.9239	0	-0.1295	—	-0.0473	-0	0.0264	1.150e+9	2020-10-30	1.630e+10	2020-02-25	2019-12-31	19,800	0.0532	0.0159	-0.0041	0.0618	-0.2012	-0.2685	-0.3023	1.2179	-0.4282	0.1326	-0.0834	-3.766e+10	0.0822	0.0872	—	—	0.7105	0.0706	326,464.6465	303,035.3535	87,404.0404	71,792.9293	-0.114	0.0145	-0.1201	—	—	-1.1229	-0.5661	-0.5223	-0.4806	0.7462	0.3456	2.042	1.3172	-1.1396	-0.8436	-0.1557	-0.1672	-0.2583	-0.2258	0.4311	-0.2215	-0.818	-0.6643	0.1046	-1.6776	-0.4281	-0.9176	0.0832	-0.1307	0.0725	0.0742	0.4342	0.2747	0.1343	0.4561	-0.4595	-0.7909	0.9301	0.6855	0.4605	0.2212	0.2935	-0.4046	—	—	—	—	0.4872	-0.3616	1.3116	0.3767	2.2399	1.4091	-0.2112	-0.3241	0.4514	0.8249	3.5646	2.6194	-0.4303	-0.4742	1.9679	0.8071	-1.2091	-0.7036	-0.4356	-0.8264	-0.1348	-0.3535	-0.2176	-0.3866	-0.1937	-0.72	0.0344	-0.0376	-0.524	-1.1765	0.1758	6.898e-6	-0.4944	-1.1029	-0.514	-0.1806	-0.4402	-0.358	—	—	0.1842	0.2751	0.7006	0.7167	0.3218	0.0526	0.5375	-0.128	0.3517	-0.1076	-0.4819	-0.7175	-0.404	0.1484	0.382	0.1489	—	1	-0.0658	-0.3705	-0.0498	-0.1817	0.5669	-0.2356	-0.761	-0.2181	-0.1817	-0.0498	0.5669	-0.2356
2020-10-30	NUE	Basic Materials	Steel	Nucor Corporation	2020-07-04	2020-08-12	2.055e+10	2.015e+9	1.398e+9	1.812e+9	1.051e+9	5.121e+8	1.367e+9	1.877e+10	1.019e+10	5.373e+9	2.584e+9	3.037e+9	0.0775	0.1074	0.0273	0.068	0.0981	1.095	0.0502	5.803	0.0665	0.1311	-0.54	-0.1791	-0.5054	-0.5686	-0.0509	-0.0614	-0.302	-0.6253	-0.2863	-1.4257	6.3761	-0.0341	0.0043	2.5066	0.1618	-0.4339	0	0.0336	0.0307	-0.3895	-0.0033	0.01	6.215e+8	2020-10-30	1.449e+10	2020-02-28	2019-12-31	26,800	0.019	0.0602	0.124	0.1852	-0.1311	-0.1465	-0.3069	1.1581	-0.5212	0.1326	-0.0834	1.683e+10	0.0353	0.0943	0.1077	1.2209	0.7034	0.0429	766,712.3507	75,183.806	52,163.7313	51,002.3507	-0.1944	-0.0288	-0.1981	-0.3574	0.0091	-0.7003	-0.3071	-0.2878	-0.041	-0.5964	-0.7364	-1.5068	-1.4112	1.0468	2.6059	-0.2684	-0.2318	0.6813	2.9116	-0.5101	-0.4854	1.2583	1.3479	-0.4775	-0.1255	-1.1593	-0.8382	-1.9758	-1.3773	-0.5402	-0.5254	-0.1274	-0.8937	-0.3154	-0.8526	-1.4231	-1.0397	-0.5975	-1.4922	0.1525	0.3629	0.3695	0.7015	0.6402	0.9973	1.3458	3.0066	0.4734	0.4765	0.2947	0.4379	0.3683	0.4636	-0.1927	0.0117	0.0105	0.1264	-0.0068	0.0297	0.4323	2.0603	0.0611	1.6907	1.1055	1.1447	-0.0967	0.3461	-0.4894	-1.1097	-0.3483	-0.4408	-0.2702	-0.3014	-0.1485	0.0424	-1.005	-0.9074	-0.0053	0.3221	-0.9626	-1.0547	-0.514	-0.7492	0.1812	-0.0193	0.287	0.09	-0.3279	-0.3736	0.5234	0.3087	0.0868	-0.064	-0.0401	-9.532e-4	0.9622	0.8997	0.0435	-0.4978	0.3733	0.102	0.1843	-0.4918	—	1	-0.0161	1.258	-1.0027	1.109	0.7456	0.0715	-0.578	0.621	1.109	-1.0027	0.7456	0.0715
2020-10-30	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-07-26	2020-08-19	1.307e+10	8.210e+9	3.544e+9	4.379e+9	3.670e+9	3.389e+9	4.961e+9	2.518e+10	1.391e+10	7.695e+9	4.421e+9	1.098e+10	0.317	0.3261	0.1346	0.2713	0.6284	0.5189	0.2436	1.6468	0.3797	0.0871	-0.1111	0.2828	0.3764	0.5537	1.0274	0.0473	0.4252	1.2112	-0.3056	-1.0096	34.9524	-0.0205	0.0037	5.4212	0.4361	-0.4474	0.2436	-0.0523	0.1191	0.2709	-0.0797	-0.016	2.320e+8	2020-10-30	3.102e+11	2020-02-20	2020-01-26	13,775	0.0375	-0.0796	0.1375	0.7204	1.714	-0.1272	-0.4897	1.3887	-0.3755	0.1326	-0.0834	3.070e+11	0.0109	0.016	0.0143	0.0426	0.0448	7.478e-4	948,457.3503	596,007.2595	257,277.677	360,145.1906	0.2364	-0.1142	0.2453	0.9555	0.2056	0.66	0.0773	1.0742	0.4709	0.7699	0.6982	0.7602	0.3652	-0.15	-0.3406	0.0645	-0.1559	-0.2338	-0.2155	1.4117	1.1457	0.5351	0.5382	0.6029	0.4617	1.8501	1.4927	1.6722	1.7122	0.9728	0.662	0.7872	1.6247	0.7216	1.0177	2.8989	2.5719	1.3725	1.2863	-0.0079	-0.0879	-0.4702	-0.6144	-0.7291	-0.8169	-0.796	-0.7183	-0.8139	-0.6433	0.1959	-0.0941	0.4631	0.0186	0.2327	-0.053	0.7787	0.5647	-0.0657	-0.1478	1.7218	2.9295	1.923	1.3378	1.0416	0.6174	0.0432	1.0474	0.3211	1.3266	0.4125	0.9683	0.867	1.538	-0.0495	-0.2745	1.5723	1.603	-0.3624	-0.2823	1.6976	1.813	3.1388	1.4746	-0.146	-0.0776	0.6761	0.6417	0.6603	0.3534	-3.5531	-1.6426	-0.2829	-0.2176	-0.9184	-0.8751	-0.9663	1.0064	2.3204	3.0229	0.4962	-1.7739	0.9469	0.512	—	1	0.1887	0.4894	1.4811	-0.5762	0.6466	0.9307	1.3827	0.3391	-0.5762	1.4811	0.6466	0.9307
2020-10-30	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2020-06-30	2020-08-03	7.115e+9	1.450e+9	8.882e+8	1.020e+9	9.978e+8	8.197e+8	9.144e+8	4.730e+9	2.612e+9	1.274e+9	-7.272e+8	2.001e+9	0.4136	0.3066	0.1733	0.1248	0.2038	1.5043	0.3138	1.1402	0.1285	0.0243	-0.0216	-0.0315	-0.045	-0.0254	0.0948	7.812e-4	-0.1101	-0.4414	-0.2693	0.7131	34.5548	-0.0295	0.0095	2.3957	0.423	-0.4477	0	0.2499	-0.178	0.0061	-0.0088	0.0254	3.893e+8	2020-10-30	1.469e+10	2020-02-19	2019-12-31	5,700	0.0179	-0.0651	0.0204	0.2907	0.1627	-0.111	-0.3397	1.204	-0.4613	0.1326	-0.0834	1.396e+10	0.0558	0.0622	0.073	0.5096	0.1778	0.0265	1.248e+6	254,446.6667	155,830.1754	160,415.4386	-0.0484	-0.0591	-0.0493	1.4852	1.3879	0.5392	0.1133	1.5655	1.531	-0.2146	0.4073	-1.0547	-0.7402	1.8971	1.3924	0.1854	0.0154	-0.3453	-0.3502	-0.1298	0.5182	-0.4964	-0.6168	0.8283	0.9404	-0.1973	0.1342	-0.0712	0.2516	0.1922	0.4706	-0.0038	0.1554	0.278	0.4541	-0.2828	-0.0035	-0.4002	-0.2689	0.2871	0.4273	0.0258	0.2148	0.1322	0.4123	0.0487	-0.0751	-0.554	-0.3039	0.3821	1.2807	0.8557	0.8996	0.2268	0.0472	0.2709	-0.2205	0.4749	0.558	0.3832	1.7504	1.8342	2.261	1.0403	1.6021	0.2741	1.3688	-0.2104	0.6881	0.0363	1.3459	0.1323	1.1636	-0.1547	-0.1363	-0.1318	0.1593	-0.1318	-0.3263	-0.0699	0.2201	-0.514	-0.3151	1.0052	0.9274	-0.6308	-0.6555	0.2641	0.5115	0.2313	-0.0689	0.3066	0.1426	-0.3816	-0.3695	-0.7663	0.0845	0.4923	0.4232	0.599	-0.235	0.3362	-0.0795	—	1	0.5867	-0.1496	0.1705	0.1351	1.0223	0.2141	0.8243	0.2186	0.1351	0.1705	1.0223	0.2141
2020-10-30	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2020-06-30	2020-08-05	9.072e+9	2.960e+9	-1.748e+9	-1.217e+9	-1.883e+9	-1.033e+9	9.414e+8	1.426e+10	3.492e+9	6.813e+9	6.194e+9	6.190e+8	-0.1426	0.2076	-0.0724	-0.1927	0.3263	0.6363	-0.2958	—	0.1038	0.1556	-0.2056	0.074	0.0139	—	0.2341	0.7603	0.4059	-0.2399	-0.4779	—	-6.7322	-0.0396	0.0017	0.7748	0.0434	-0.7534	0.0164	0.1464	0.1451	—	-0.0044	-0.0028	4.050e+8	2020-10-30	7.493e+9	2020-03-02	2019-12-31	30,000	-0.1892	0.0383	0.0934	0.4702	-0.0506	-0.1038	-0.2932	1.1984	-0.4805	0.1326	-0.0834	1.369e+10	-0.1378	0.1256	-0.0889	0.6628	0.466	0.054	302,386.6667	98,656.6667	-58,260	31,380	0.3246	0.0557	0.2632	-1.5637	-2.098	-0.0769	-0.7122	-1.5536	-2.4938	-2.3493	-2.6028	-0.5313	-0.3744	0.094	-0.5189	-0.8642	-0.8356	—	—	-0.2816	-0.3989	1.661	1.9052	0.3648	0.2404	0.4899	0.6721	0.1726	-0.2326	—	—	0.1144	-0.2744	2.7016	3.0003	2.7839	3.6745	-0.184	-1.1015	-0.9857	-4.2761	0.7054	1.1242	-2.241	-3.8772	0.328	0.1366	0.0094	0.5041	-0.6871	-0.3675	—	—	-0.3878	-1.4641	-0.2989	-0.9482	-0.2443	-0.3092	-0.3339	-0.0153	-0.7427	-0.8065	-0.4037	-0.2405	-0.4542	-0.6989	-0.4528	-0.5447	-0.7578	-0.7607	-0.3424	-0.3686	-1.2629	-1.6548	2.1002	1.9326	0.348	0.4748	1.8053	1.6731	-0.2677	2.4659	0.6109	0.3662	0.7903	1.1183	—	—	0.464	-0.0207	-0.0955	-0.6249	0.1927	1.0862	0.6607	0.6588	1.256	-0.2456	0.6454	0.2424	0.3175	-0.2119	—	1	-1.3765	0.7532	0.9564	-1.2776	-0.593	0.3909	0.2055	-0.3117	-1.2776	0.9564	-0.593	0.3909
2020-10-30	NWS	Communication Services	Entertainment	News Corporation	2020-06-30	2020-08-11	9.008e+9	4.081e+9	8.520e+8	1.014e+9	3.700e+8	-1.269e+9	3.420e+8	1.426e+10	7.582e+9	2.536e+9	1.019e+9	1.517e+9	0.0783	0.2862	-0.089	0.0946	0.453	0.6317	-0.1674	—	0.038	0.1437	-0.5615	-0.1058	-0.0798	0.4564	-0.0393	0.0365	-0.2222	-0.3854	-0.1778	-1.0049	12.7586	-0.0145	0.0201	1.0142	0.1064	-0.4118	0	0.115	-0.1058	0.5622	-0	-0.0068	1.580e+8	2020-10-30	7.695e+9	2020-08-11	2020-06-30	23,500	-0.1607	-0.0801	0.0098	0.323	0.0181	-0.1586	-0.317	1.0505	-0.4612	0.1326	-0.0834	8.714e+9	-0.1649	0.0444	0.1164	1.0338	0.9853	0.0205	383,319.1489	173,659.5745	36,255.3191	14,553.1915	0.0654	-0.1607	0.0549	-0.3532	-0.4081	0.4119	0.1554	-1.7636	-1.7901	-0.418	-0.673	0.0106	-0.3949	0.0843	1.1329	-0.6431	-0.6868	—	—	-0.6854	-1.0261	1.4656	1.6573	-0.5318	-0.5787	-0.6818	-1.1065	-0.2152	-0.8296	0.8417	0.7002	-0.1175	0.0456	0.6187	0.4947	-0.9489	-0.6747	-0.3401	-0.0818	-1.1637	-2.5489	-0.1651	-0.4885	0.7673	0.2538	1.0046	2.0305	1.0246	1.1761	0.8509	0.9006	0.4642	0.5202	-0.0977	-0.267	1.1144	0.864	1.4615	1.4312	-0.228	-0.4702	-0.3153	-0.5131	1.2101	0.8339	-0.3919	-0.8453	-0.3361	-0.8292	-0.4073	-0.7701	-0.4043	-0.9223	-1.1105	-1.7668	0.5494	0.9903	-0.5568	-0.1673	0.5554	0.7269	-0.514	-0.5807	0.4915	0.3761	-0.3134	-0.9983	1.0962	0.9758	0.7006	0.8205	-0.152	-0.0628	-0.506	-0.5201	-0.9728	0.0011	0.6297	-0.0301	0.2959	-0.0015	-0.1715	-0.0787	—	1	-0.3807	0.3156	-0.2075	0.0846	0.4124	0.1361	-0.275	-0.0325	0.0846	-0.2075	0.4124	0.1361
2020-10-30	NWSA	Communication Services	Entertainment	News Corporation	2020-06-30	2020-08-11	9.008e+9	9.008e+9	3.690e+8	-1.360e+8	-7.800e+8	-1.269e+9	3.420e+8	1.426e+10	7.582e+9	2.536e+9	1.019e+9	1.517e+9	0.0339	0.6317	-0.089	0.041	1	0.6317	-0.1674	—	0.038	0.1437	-0.5615	-0.1058	-0.1058	-0.3692	-0.0393	-0.0171	-0.2222	-0.3854	-0.1778	—	-31.2	-0.0125	0.0221	1.0142	0.1064	-0.4118	0	0.115	-0.1058	-0.2634	-0	-0.0068	1.580e+8	2020-10-30	7.756e+9	2020-08-11	2020-06-30	23,500	-0.1607	-0.0741	0.0163	0.3706	0.0514	-0.1605	-0.3096	1.0265	-0.446	0.1326	-0.0834	8.775e+9	-0.1636	0.0441	-0.0155	1.0266	0.9776	0.0204	383,319.1489	383,319.1489	15,702.1277	14,553.1915	0.0654	-0.1607	0.0549	-0.5964	-0.6498	2.5612	2.4146	-1.7636	-1.7901	-0.7785	-1.2474	2.3488	1.8686	0.0843	1.1329	-0.6431	-0.6868	—	—	-0.6854	-1.0261	1.4656	1.6573	-0.5318	-0.5787	-0.6818	-1.1065	-0.3227	-1.0146	-0.2714	-0.3686	-0.1175	0.0456	0.1074	-0.2435	-0.9489	-0.6747	-0.3401	-0.0818	-1.1552	-2.5322	-0.1688	-0.4919	-1.1653	-1.4776	0.9914	2.0055	1.0094	1.1565	0.8509	0.9006	—	—	-0.6218	-0.525	1.2276	0.9658	1.6476	1.6396	-0.228	-0.4702	-0.3153	-0.5131	1.2101	0.8339	-0.3919	-0.8453	-0.0099	-0.3241	-0.4835	-0.8995	-0.4043	-0.9223	-1.1105	-1.7668	0.5494	0.9903	-0.5568	-0.1673	0.5554	0.7269	-0.514	-0.5807	0.4915	0.3761	-0.3134	-0.9983	-0.1392	-0.2113	0.7006	0.8205	-0.152	-0.0628	-0.5093	-0.5241	-0.8902	0.0522	0.8322	0.0743	0.284	0.0745	-0.2508	0.0264	—	1	0.1488	0.3156	-0.492	-0.2679	0.4045	0.2239	-0.2123	0.2322	-0.2679	-0.492	0.4045	0.2239
2020-10-30	O	Real Estate	REIT - Retail	Realty Income Corporation	2020-06-30	2020-08-04	1.601e+9	1.503e+9	7.913e+8	1.419e+9	7.805e+8	4.850e+8	1.077e+9	1.910e+10	1.034e+10	8.001e+9	7.965e+9	3.353e+8	0.0431	0.0787	0.0254	0.4944	0.939	0.0838	0.0469	2.2555	0.6731	0.0319	-0.0151	0.143	0.1353	0.1687	0.1481	0.0109	0.0357	0.0798	-0.4188	-5.6116	—	-0	-0	0.705	0.0176	-0.4569	0	-0.2846	—	0.0257	-0.0105	-0.0942	-1.974e+9	2020-10-30	2.002e+10	2020-02-24	2019-12-31	194	0.1758	-0.0672	-0.0148	0.1703	-0.2072	-0.2729	-0.2601	1.2246	-0.4827	0.1326	-0.0834	2.769e+10	0.0242	0.0538	0.0513	0.0578	0.5166	-0.0986	8.251e+6	7.748e+6	4.079e+6	5.554e+6	-0.0279	0.0902	-0.0327	-0.5458	-0.283	-0.8788	-0.3376	-0.3119	-0.3292	2.2699	1.078	2.088	1.9745	-1.0538	-0.4144	-0.2742	-0.4495	-0.0998	-0.0773	2.7601	1.3328	-0.3717	0.0188	0.8448	0.7851	0.9395	1.1484	0.6748	0.711	0.4538	0.4184	0.0414	0.4067	0.374	0.2004	0.5838	0.7195	0.1588	0.6189	0.0795	-0.3002	-0.0647	0.1223	-0.1868	-0.3168	-0.7752	-0.4107	0.1083	-0.05	-0.3844	0.5456	-0.5855	0.0125	—	—	1.9353	2.0874	-0.4045	-0.3613	-0.3648	-0.3625	-0.9182	-0.778	0.9967	0.6504	5.6658	2.0612	6.7727	2.101	5.5579	1.8556	5.7053	1.596	0.6904	2.0272	-0.0086	-0.173	0.4923	0.9433	0.0295	-0.1917	-0.514	-0.1857	-1.0314	-0.3935	—	—	0.2933	0.1204	0.1412	0.1543	-1.3975	-1.185	-2.225	-1.5816	-0.7957	-0.1926	-0.02	-0.7364	-0.432	0.5823	0.4043	-0.2268	—	1	0.177	0.4248	0.6033	-0.1911	0.2563	-0.1709	1.2082	0.3009	-0.1911	0.6033	0.2563	-0.1709
2020-10-30	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2020-06-30	2020-08-06	3.941e+9	1.132e+9	7.881e+8	1.048e+9	7.872e+8	5.891e+8	6.687e+8	4.080e+9	2.982e+9	1.449e+8	-3.737e+8	5.186e+8	0.2259	0.2775	0.1444	0.2	0.2873	0.966	0.1975	1.7624	0.1697	0.1101	-0.3559	-0.0472	-0.0494	-0.0837	0.6258	-0.008	-0.1584	-0.1897	-0.0355	0.3566	819.9792	-0.0101	-1.316e-4	1.8504	0.1271	-0.269	0	0.0889	—	-0.0365	-0.0109	0.022	4.460e+8	2020-10-30	2.243e+10	2020-02-26	2019-12-31	20,105	-0.0552	0.0417	0.0445	0.2879	0.5113	-0.0674	-0.2509	0.8858	-0.286	0.1326	-0.0834	2.206e+10	0.0263	0.0298	0.0475	0.1787	0.133	0.0199	196,032.6784	56,323.7006	39,200.5471	33,261.5767	—	—	0.0079	0.4563	0.5457	0.3583	0.4014	1.1985	1.4023	0.2906	0.5892	-0.6978	-0.14	0.7789	0.3868	-0.0148	-0.0036	-0.2083	-0.1394	0.1228	0.5792	0.9134	1.7079	-0.0137	-0.1621	-0.3001	0.0502	-0.0893	0.219	0.1135	0.3378	0.4466	0.4054	0.1945	0.2732	-0.5701	-0.3711	-0.1302	0.0882	0.0929	0.1193	-0.322	-0.1423	-0.2419	-0.1722	-0.5548	-0.9915	-0.6417	-0.5434	1.5803	1.9831	0.7744	0.837	6.9609	7.3604	1.3645	1.5684	-0.4167	-0.3912	0.142	1.0652	-0.1745	0.1752	1.8845	2.0796	-0.5361	-0.7571	-0.5187	-0.644	-0.3963	-0.1382	-0.3354	-0.1708	-0.5456	-0.3423	—	—	—	—	0.2736	0.4476	-0.514	-0.5627	0.3918	0.4248	—	—	0.2003	0.3942	0.1186	-1.2284	0.2589	0.2982	-0.5195	-0.4274	0.707	0.2743	0.4802	1.5158	0.8771	0.6767	-0.716	1.1282	—	1	0.4545	0.7159	0.1432	-0.346	1.8347	0.8254	-0.2525	0.5852	-0.346	0.1432	1.8347	0.8254
2020-10-30	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2020-09-30	2020-10-28	8.537e+9	1.972e+9	1.846e+9	1.942e+9	1.390e+9	6.242e+8	-1.310e+9	2.278e+10	6.146e+9	1.436e+10	1.391e+10	4.471e+8	0.0704	0.0866	0.0274	0.2163	0.231	0.3748	0.1016	2.7604	-0.1534	0.0482	-1.7602	-0.1925	0.0111	0.0055	—	0.0426	0.019	-0.1906	-0.6304	-7.1652	2.4282	-0.0426	4.819e-4	1.0647	0.0196	-0.7302	0	-0.188	-0.1569	0.198	-0.0011	-0.0672	1.553e+9	2020-10-30	1.291e+10	2020-02-25	2019-12-31	2,882	0.0738	0.1839	0.064	0.0592	-0.6036	-0.588	-0.4599	1.6552	-0.8018	0.1326	-0.0834	2.682e+10	0.0484	-0.1015	0.0724	0.3183	0.4761	0.1203	2.962e+6	684,159.2641	640,595.7668	-454,528.7994	-0.3229	-0.0129	-0.2662	-0.3965	1.0387	-0.8299	0.1325	-0.2863	1.1117	0.4001	1.3863	-0.9387	0.28	-0.4493	-0.5244	-0.18	1.0031	0.0114	-0.8935	-1.8599	-1.5076	-0.1028	-1.2628	-3.5513	-2.1191	-1.2464	-0.0336	0.1612	1.5787	0.2338	1.0988	—	—	0.6766	0.9436	0.4844	1.9033	-0.1312	0.3453	0.2381	0.9928	-1.7296	-1.329	0.1229	0.2892	-0.3002	-0.8242	0.0292	-1.0248	-1.469	-1.8916	-0.9395	-0.8737	-0.2514	0.779	-0.4698	0.1437	-0.3598	-0.1693	-0.2056	0.1898	-0.9042	-0.7744	-0.2942	-0.9269	1.5937	0.2346	0.4583	0.3519	1.8343	2.574	-2.1298	-1.9249	0.1445	0.6588	-1.7736	-1.1374	0.0613	0.1912	-1.3714	-0.7252	-0.514	-0.4577	-0.663	-1.7132	-0.538	-0.3955	0.5512	1.0961	0.6436	0.7475	-1.0129	-0.9817	1.5739	0.4835	2.6685	0.4277	-0.4929	-1.9789	-2.4383	-1.4684	1.828	-2.4253	—	1	0.6325	-1.2213	0.9727	-0.3792	-0.4404	-1.396	-0.1045	-0.2944	-0.3792	0.9727	-0.4404	-1.396
2020-10-30	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-09-30	2020-10-27	1.356e+10	2.265e+9	1.908e+9	1.891e+9	1.666e+9	9.622e+8	1.351e+9	2.378e+10	2.639e+9	6.934e+9	3.656e+9	3.278e+9	0.2192	0.0953	0.0405	0.1408	0.1671	0.57	0.3646	1.4825	0.0997	0.0195	-0.0527	-0.0902	-0.105	-0.0926	-0.1407	-3.690e-4	-0.0589	-0.0656	-0.2916	-1.9329	7.4521	-0.0336	0.0116	0.7873	0.1379	-0.8687	0	-0.0521	0.0873	-0.0024	-0.0053	0.0167	8.486e+8	2020-10-30	1.017e+10	2020-02-11	2019-12-31	70,000	-0.0057	-0.0478	-0.1102	-0.1096	-0.3305	-0.4015	-0.3089	1.0132	-0.4192	0.1326	-0.0834	1.383e+10	0.0946	0.1329	0.1368	0.9803	0.2594	0.0834	193,647.1429	32,357.1429	27,262.8571	19,304.2857	-0.085	0.0836	-0.0845	0.4196	0.3601	-0.7758	-1.093	-0.1205	0.0746	-0.1073	-0.178	-1.2117	-1.5782	-0.0437	0.6808	0.273	0.9869	-0.2699	-0.7429	-0.3066	-0.408	-0.5746	-1.0347	0.75	1.2331	-0.5801	-0.9777	-0.3192	-1.0085	0.1016	-0.0105	-0.2035	-0.1321	0.267	-0.0131	0.0213	0.499	0.0029	0.4226	0.5421	0.7818	0.7827	0.385	1.0665	0.5218	0.9071	1.8449	-0.3945	-0.6572	0.2677	0.2212	0.2527	0.0916	-0.1767	-0.3059	0.041	-0.1009	0.6686	0.5428	-0.3284	-0.5784	-0.1015	-0.3362	-0.9485	-1.4692	-0.5379	-1.1713	-0.556	-1.1696	-0.4406	-0.8267	-0.3868	-0.8825	-0.2807	-0.5554	-0.3505	-0.8017	0.4645	0.5636	-0.2811	-0.3755	-0.514	-0.5807	-0.1453	-0.2666	0.5362	-0.0462	0.2514	0.164	0.4194	0.6422	0.1826	0.2698	0.8052	1.0333	-0.5279	-0.943	-1.2111	-1.1227	-1.2508	0.0814	-0.2948	0.2105	—	1	-0.1067	-0.7285	-0.1743	0.5753	-0.2419	-0.7059	-0.8712	-0.4176	0.5753	-0.1743	-0.2419	-0.7059
2020-10-30	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-08-31	2020-09-14	3.922e+10	3.136e+10	1.423e+10	1.721e+10	1.429e+10	1.025e+10	1.148e+10	1.135e+11	9.491e+9	7.077e+10	4.349e+10	4.228e+10	0.3154	0.2761	0.0903	0.3629	0.7995	0.3454	1.0799	1.2774	0.2927	0.025	-0.1233	-0.0079	-0.0056	0.0437	-0.0566	0.018	-2.618e-4	0.0569	-0.6232	-2.527	6.7602	-0.0331	0.0025	2.4992	0.3724	-0.9107	0.1555	-0.2058	—	0.0517	-0.0401	0.0907	2.098e+10	2020-10-30	1.670e+11	2020-06-22	2020-05-31	135,000	-0.0074	-0.0561	0.0064	0.0933	0.1102	-0.087	-0.2325	0.96	-0.3296	0.1326	-0.0834	1.955e+11	0.0614	0.0687	0.088	0.2006	0.0568	0.1256	290,488.8889	232,259.2593	105,407.4074	85,022.2222	-5.948e-4	-5.367e-5	-5.904e-4	0.9466	0.1987	0.3496	-0.3025	0.5116	-0.1235	1.3858	1.5919	1.4919	1.1927	-0.5104	-0.8868	1.5045	1.1442	-0.3151	-0.2753	0.8777	0.4986	-0.484	-0.637	0.5722	0.3984	-0.0441	-0.4324	0.0917	-0.2738	0.2853	-0.1223	-0.1321	-0.3637	0.4418	0.4749	0.37	-0.0438	0.1343	0.0436	0.3236	0.3113	0.0951	0.3069	0.3518	0.6065	-0.5149	-0.2847	-0.7905	-0.5981	-1.4322	-1.7977	0.1174	-0.8968	-0.187	-0.357	0.0636	-0.0864	-0.1745	-0.2326	0.429	0.6338	1.4902	0.9374	-1.1469	-1.3195	-0.4633	-0.6084	-0.2449	-0.2802	-0.1508	-0.1003	-0.145	-0.255	-0.2897	-0.5989	0.1545	-0.0223	0.1149	0.1365	0.2225	0.0126	1.8185	0.4127	-0.7312	-0.7262	—	—	0.3322	-0.0011	-1.4394	-0.1975	1.2379	1.0829	1.6836	2.0228	-0.6416	-0.0255	-0.3478	0.2585	0.7519	0.8656	-0.4706	0.8282	—	1	0.4021	-0.1379	-0.1025	0.0684	-0.3899	0.3885	-0.2089	0.1321	0.0684	-0.1025	-0.3899	0.3885
2020-10-30	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-06-30	2020-08-07	1.072e+10	5.680e+9	2.138e+9	2.434e+9	2.144e+9	1.548e+9	1.844e+9	1.173e+10	5.891e+8	6.098e+9	5.226e+9	8.724e+8	0.2859	0.4843	0.132	0.1995	0.53	0.9138	2.6283	1.5633	0.172	0.0744	-0.2383	0.0938	0.0928	0.1519	0.6409	0.01	0.0368	0.341	-0.52	-2.147	14.0786	-0.0258	0.0036	0.2395	0.0744	-0.9498	0	0.1227	0.0122	0.058	-0.0021	0.0478	1.104e+9	2020-10-30	3.000e+10	2020-02-28	2019-12-31	82,167	0.0378	-0.0579	-0.0785	0.1248	0.0644	-0.0951	-0.2053	0.9716	-0.4201	0.1326	-0.0834	3.523e+10	0.0516	0.0615	0.0691	0.3042	0.0196	0.0368	130,436.6108	69,129.9427	26,019.1683	22,437.6331	0.054	-0.0138	0.056	0.7849	0.7321	1.6445	1.1652	1.0415	1.0349	0.2873	0.9749	0.3396	0.9943	0.6705	0.0817	4.1708	2.5755	-0.2522	-0.2577	0.1372	0.8444	0.3266	0.2249	0.2824	0.3279	0.6191	0.8279	0.4992	0.7798	0.4311	0.6842	0.4594	0.4458	0.3663	0.5255	0.5903	0.7783	0.439	0.4859	0.2595	0.3949	0.0172	0.2077	0.0745	0.3423	-0.3258	-0.7346	-0.8632	-0.7175	-0.9028	-0.0305	0.2039	0.47	-0.078	-0.1632	0.4805	0.0388	-0.068	-0.1094	-0.5707	-1.2866	-0.5324	-0.828	-1.3315	-0.8022	-0.5866	-0.5916	-0.4988	-0.4739	-0.4452	-0.1727	-0.3753	-0.0836	-0.048	-0.0376	0.4811	0.6232	0.0574	-0.0693	0.5622	0.7091	-0.514	-0.3151	0.5206	0.5744	0.2058	0.2185	0.3418	0.5839	0.5891	0.6372	0.6265	0.6997	-0.1668	-0.1252	-0.6674	-0.6934	-0.2137	0.1151	0.7004	1.1447	-0.4325	0.2043	—	1	1.0798	0.2705	0.6468	-0.1014	-0.3389	0.2096	0.0018	0.6752	-0.1014	0.6468	-0.3389	0.2096
2020-10-30	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-09-30	2020-10-28	1.262e+10	3.733e+9	1.635e+9	1.906e+9	1.721e+9	8.730e+8	1.466e+9	1.047e+10	-4.024e+9	6.425e+9	4.692e+9	1.733e+9	1.627	0.3564	0.0834	0.1296	0.2959	1.2046	—	1.8614	0.1162	0.0718	-0.0978	—	—	—	—	—	—	—	-0.6135	-2.4617	20.2471	-0.0265	—	0.8221	0.1655	-1.323	0.0124	—	—	—	-0	0.003	1.730e+8	2020-10-30	2.656e+10	—	—	—	—	-0.0174	-0.0272	0.246	—	-0.0671	-0.2535	0.7249	—	0.1326	-0.0834	3.125e+10	0.0329	0.0552	0.061	0.4037	-0.1515	0.0065	—	—	—	—	—	—	—	4.4982	4.9982	0.8491	0.9561	0.4239	0.3837	-0.1825	0.0647	-0.6611	-0.0836	1.2746	0.8594	—	—	-0.1865	-0.0916	-0.2053	0.0779	0.2845	0.6084	0.6363	0.68	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1363	0.1633	-0.0498	0.1941	-0.0443	0.0615	-0.1444	-0.2595	-1.1978	-1.5614	-1.3822	-1.63	0.1322	0.0763	0.0138	0.0023	0.4414	0.4864	—	—	-0.313	-0.7396	0.0859	0.6903	-2.9652	-3.1809	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3274	0.1421	—	—	—	—	—	—	0.7006	1.3146	-0.0126	0.1006	-0.7982	-0.7667	-0.1075	-0.2901	0.302	—	0.8792	0.6494	-1.2483	—	—	1	1.1964	0.1982	—	-0.2804	-0.6136	0.3851	—	0.6973	-0.2804	—	-0.6136	0.3851
2020-10-30	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-06-30	2020-08-10	1.922e+10	1.122e+9	-2.090e+9	-1.624e+9	-1.019e+10	-1.208e+10	-1.400e+7	8.945e+10	2.335e+10	3.965e+10	3.864e+10	1.011e+9	-0.0266	0.0125	-0.135	-0.1087	0.0584	0.2149	-0.5173	—	-7.284e-4	0.2033	-1.0023	0.0832	-0.8196	-1.5143	-1.0052	-0.3378	-0.1507	-0.7146	-0.4433	—	-6.8978	-0.0576	-0.017	0.3398	0.0113	-0.739	0	0.6358	0.1496	-1.5975	-0	-0.1813	-7.022e+9	2020-10-30	8.518e+9	2020-02-27	2019-12-31	14,400	0.3091	-0.0562	-0.4006	-0.4105	-0.7483	-0.8005	-0.5907	1.8702	-0.8458	0.1326	-0.0834	4.716e+10	-1.4177	-0.0016	-0.0344	0.4075	2.7407	-0.8243	1.335e+6	77,916.6667	-145,138.8889	-972.2222	-0.1726	0.3091	-0.2259	-0.9282	0.0314	-1.2903	-1.2595	-2.3476	-0.3443	-1.785	-0.4662	-1.6765	-0.863	-0.7815	-0.9214	-1.2456	-0.4946	—	—	-0.9228	-0.214	2.4461	0.1297	-1.642	-0.4041	0.5496	2.4139	-3.2757	-1.5084	-1.815	-0.3298	-0.9368	-0.5901	-2.9509	-1.0397	-0.5239	0.8183	-0.6933	-0.2987	-6.4957	-1.5794	-0.6592	-0.3922	-1.4428	-0.3443	-0.1374	-0.7298	4.1779	1.9436	-0.5099	-0.6355	—	—	-0.3903	-0.1952	-1.3147	-0.7104	-1.9792	-1.5874	-0.5264	-1.3756	-0.9607	-0.9174	-0.3358	-0.9833	0.3406	-0.6204	-0.4851	-0.659	-1.0801	-0.8721	-0.4614	-0.0587	1.404	2.4784	-0.8744	-0.0288	1.4073	1.1918	-1.1295	-0.411	-0.514	-0.4577	2.3272	3.0252	0.8098	1.2039	-2.1353	-0.6119	0.7006	0.922	-2.6398	-2.7052	-2.225	-2.6679	-0.644	-2.3081	-2.0991	-2.0974	-3.2863	-2.8101	2.5392	-2.7287	—	1	-0.6168	-0.0421	-0.0764	-0.2204	-0.915	-2.555	-0.4417	-0.3295	-0.2204	-0.0764	-0.915	-2.555
2020-10-30	PAYC	Technology	Software - Application	Paycom Software, Inc.	2020-06-30	2020-08-06	7.924e+8	6.776e+8	2.267e+8	2.749e+8	2.271e+8	1.761e+8	9.832e+7	1.922e+9	5.859e+8	3.176e+7	-8.175e+7	1.135e+8	0.3494	0.3526	0.0917	0.2861	0.8551	0.4124	0.3006	1.1866	0.1241	0.0171	-0.5296	0.2137	0.2273	0.1623	-0.3195	-0.0126	-0.0973	-0.1711	-0.0165	0.2974	534.3247	-0.013	0.0238	0.1138	0.0591	-0.6951	0.1025	0.2022	-0.5803	-0.0513	-0.0601	0.003	5.614e+7	2020-10-30	2.099e+10	2020-02-13	2019-12-31	3,765	0.2344	0.1362	0.2638	0.4674	0.5149	-0.0632	-0.3834	1.4795	-0.5114	0.1326	-0.0834	2.091e+10	0.0084	0.0047	0.0131	0.0379	0.0279	0.0027	210,456.8393	179,967.0651	60,209.8274	26,114.2098	—	—	-0.0208	1.1334	0.343	0.8254	0.2795	0.5294	-0.1047	0.8696	0.8429	1.7295	1.4615	-0.3712	-0.6759	0.1628	-0.0671	-0.3351	-0.29	-0.1569	-0.7549	-0.6144	-0.7874	-0.4513	-1.7101	1.3998	1.0351	1.0554	0.9371	0.4452	0.0601	-0.3552	-0.8462	0.15	-0.0911	-0.2065	-0.6401	-0.1103	-0.2019	-0.0246	-0.108	-0.5914	-0.812	-0.7455	-0.8385	-0.796	-0.7183	-0.847	-0.7073	1.6777	1.4564	0.7609	0.807	6.9609	4.821	1.2	0.9484	1.8033	1.3073	-0.6263	-1.2404	-0.6364	-1.0302	-0.1284	-0.4182	-0.525	-0.8098	-0.3263	-0.5111	-0.3184	-0.4183	-0.3617	-0.6389	1.0044	1.1495	—	—	—	—	0.1014	-0.1351	1.0232	-0.2269	0.8237	0.9973	-2.4005	-2.1647	0.1781	-0.1676	-2.5084	-0.9283	-0.0129	0.0133	-0.8782	-0.8304	2.0114	2.0001	1.244	1.527	0.9037	-0.6836	1.2473	-0.4246	—	1	0.297	-0.6108	0.0362	-0.6368	0.8314	0.7611	-0.5026	-0.1569	-0.6368	0.0362	0.8314	0.7611
2020-10-30	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2020-08-31	2020-10-09	3.981e+9	2.718e+9	1.395e+9	1.626e+9	1.420e+9	1.046e+9	1.240e+9	8.377e+9	2.779e+9	8.981e+8	6.240e+7	8.663e+8	0.3792	0.3245	0.1248	0.3505	0.6828	0.4752	0.3763	1.3019	0.3115	0.0377	-0.0891	0.0202	0.0203	-0.0034	0.0464	-0.0083	-0.1183	-0.0478	-0.1072	-0.0384	37.8613	-0.0407	0.0132	0.404	0.1034	-0.6683	0	0.0266	—	-0.0236	-0.0126	5.536e-4	9.194e+8	2020-10-30	2.961e+10	2020-07-17	2020-05-31	15,800	0.0128	0.0444	0.1391	0.257	-0.0265	-0.0642	-0.2256	1.2333	-0.4415	0.1326	-0.0834	2.964e+10	0.0353	0.0419	0.0549	0.1343	0.0938	0.0311	251,943.038	172,037.9747	88,316.4557	78,468.3544	0.0073	-0.0781	0.0074	1.2966	1.4713	0.6503	0.7315	0.95	1.0755	1.303	1.7114	0.993	2.4622	-0.2407	-0.5852	0.293	0.5406	-0.3097	-0.3618	0.9928	1.9084	-0.2764	-0.3721	0.6583	0.7085	0.1396	0.4623	0.1992	0.4567	0.2219	0.4599	-0.0448	-0.0447	0.1913	0.2697	-0.3315	-0.1198	0.0221	0.2228	0.1524	0.1796	-0.1927	0.0175	-0.1341	-0.0447	-0.6357	-1.1359	-0.7182	-0.6834	1.2129	1.5349	0.6844	0.7303	0.276	0.28	-0.36	-0.4529	0.8162	1.4286	-0.498	-1.4735	-0.3354	-0.143	-0.0018	0.0336	-0.493	-0.4989	-0.3387	0.776	-0.2142	0.6224	-0.1691	0.7397	-0.1817	-0.058	0.2019	0.2967	-0.2114	-0.1615	0.2706	0.4447	-0.514	-0.5627	0.1547	0.0544	—	—	0.2196	0.4164	0.0273	-1.6271	-0.0473	0.0753	-0.2867	-0.144	0.7453	1.0184	0.3489	-0.1699	0.8972	0.9364	0.4331	0.0569	—	1	1.0582	0.3915	0.2438	-0.3334	0.2423	0.5146	0.3968	0.7249	-0.3334	0.2438	0.2423	0.5146
2020-10-30	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2020-06-30	2020-08-10	1.977e+9	1.977e+9	1.007e+9	1.090e+9	1.007e+9	4.928e+8	5.584e+8	6.151e+10	7.763e+9	2.304e+9	8.249e+8	5.560e+9	0.1788	0.0321	0.008	0.5097	1	0.0321	0.0635	1.2443	0.2825	0.002	-0.0894	0.1614	0.1614	-0.0183	2.2147	-0.0933	0.0533	1.98	-0.0375	-0.7565	2.5738	-0.1485	-0.0361	—	0.0904	-0.8738	0	—	—	-0.1797	-0	-0.0609	3.085e+8	2020-10-30	4.447e+9	2020-03-02	2019-12-31	6,110	0.1037	0.0676	0.0171	-0.0682	-0.3451	-0.337	-0.3711	1.2454	-0.4419	0.1326	-0.0834	1.191e+9	0.1108	0.1256	0.9154	1.6594	1.7458	0.0694	323,502.455	323,502.455	164,877.2504	91,391.162	0.0523	0.0366	0.0577	0.1979	-0.0864	-1.1684	-0.6333	-0.5324	-0.4947	2.3728	1.9031	2.3488	1.601	-1.1439	-0.8552	-0.2456	-0.2647	-0.3224	-0.2919	0.8152	0.1464	-0.8633	-0.7825	0.6576	0.099	1.0593	0.8905	0.7828	0.7903	0.2017	0.2201	1.7943	1.85	-0.6194	-0.5636	0.6885	0.5513	2.1972	1.6443	0.6488	0.7118	0.7048	-0.1114	3.3873	2.0435	2.1455	1.3469	2.5112	1.1119	1.5704	0.7204	0.5208	0.1787	-0.2493	-0.5765	-3.9749	-2.4484	-3.159	-2.5603	—	—	-0.4238	-0.9571	-0.9725	-0.4271	-0.4379	-0.8319	-0.1029	-0.2891	0.0698	0.0311	-0.1216	-0.6172	0.3046	0.2485	0.4709	0.6253	0.2682	0.1208	0.5724	0.6526	-0.514	-0.1806	—	—	—	—	-0.014	0.057	0.7006	0.7167	-0.9231	-0.9726	0.5123	-0.1515	1.0646	0.0588	-1.0349	-1.1685	-0.8403	-0.5569	0.4731	0.0542	—	1	0.1671	-0.3093	0.769	1.0206	-0.8672	-0.5813	-0.0715	-0.0711	1.0206	0.769	-0.8672	-0.5813
2020-10-30	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2020-06-30	2020-08-03	2.071e+10	3.605e+9	1.991e+9	3.061e+9	1.991e+9	1.646e+9	1.219e+9	2.641e+10	9.777e+9	1.040e+10	7.269e+9	4.275e+9	0.0976	0.1365	0.0623	0.0962	0.1741	0.7842	0.1684	1.8415	0.0589	0.0525	-0.5978	-0.1767	-0.1791	-0.3209	0.1732	-0.0204	-0.3213	-0.077	-0.3937	-2.3743	218.8022	-8.655e-4	-8.655e-4	2.5219	0.1619	-0.6298	0.0146	-0.1065	-0.0269	-0.1442	-0	0.0026	1.335e+9	2020-10-30	2.964e+10	2020-02-19	2019-12-31	27,000	-0.0357	0.0106	0.0011	0.2592	0.1614	-0.0783	-0.2424	0.8857	-0.3784	0.1326	-0.0834	3.577e+10	0.0555	0.0411	0.0856	0.579	0.3298	0.045	766,966.6667	133,514.8148	73,744.4444	45,159.2593	-0.1462	-0.1557	-0.141	-0.247	-0.229	-0.519	-0.5901	0.1572	0.033	-0.4074	-0.1846	-1.1819	-0.885	0.4012	0.0268	-0.065	-0.0923	-0.1909	-0.1013	-0.557	-0.4595	-0.0334	0.0527	-0.6231	-0.9516	-1.1436	-0.7403	-0.626	-0.223	-0.2062	-0.0225	0.0627	0.0538	0.0758	0.1461	-1.5382	-1.3905	-0.0093	0.1951	0.2853	0.3143	-0.2006	0.0077	0.3163	0.4882	0.1753	0.3107	-0.2569	0.161	-0.2557	-0.2562	0.1522	0.0999	2.9694	3.1327	1.8864	2.1802	-0.4848	-0.4917	0.4391	2.2438	0.0616	0.6423	0.1803	0.2311	-0.0965	1.8797	-0.3986	0.3033	-0.2682	0.3968	-0.2917	0.0689	-0.4414	-0.2609	-0.7166	-0.4751	-0.5359	-0.5603	-0.6198	-0.4077	-0.2944	0.2668	-0.3527	-0.7377	0.0337	-0.0094	0.0392	0.2092	0.7006	1.3146	-0.0182	0.0965	0.0047	0.2108	0.2779	-0.0673	0.3582	0.4191	0.8073	0.764	-0.7165	0.4917	—	1	-0.2745	-0.1693	-0.2831	0.2564	0.9728	0.4622	0.2943	-0.2219	0.2564	-0.2831	0.9728	0.4622
2020-10-30	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2020-06-30	2020-07-31	9.611e+9	3.474e+9	2.201e+9	4.030e+9	2.582e+9	1.739e+9	1.240e+8	4.878e+10	1.549e+10	1.710e+10	1.667e+10	4.310e+8	0.0589	0.0712	0.0356	0.229	0.3615	0.197	0.1123	1.8511	0.0129	0.0303	-0.9615	-0.0538	-0.039	0.1	—	0.032	-0.1588	0.0479	-0.3506	-4.1365	4.619	-0.0338	5.295e-5	0.3486	0.0088	-0.6824	0	-0.2628	-0.0625	0.1538	-0	0	9.700e+8	2020-10-30	2.931e+10	2020-02-26	2019-12-31	12,992	-0.0116	0.0561	0.0775	0.2054	-0.0988	-0.0467	-0.2436	0.9003	-0.4078	0.1326	-0.0834	4.598e+10	0.0593	0.0042	0.0877	0.209	0.5286	0.0331	739,762.931	267,395.3202	169,411.9458	9,544.335	-0.0427	-0.0271	-0.0422	-0.4593	0.0344	-0.9253	-0.5583	-0.1816	0.0622	0.4859	0.3162	-0.3809	-0.6188	-0.8186	-0.2104	-0.1616	-0.1321	-0.1888	-0.3436	-0.8392	0.9557	-0.3969	0.1105	-1.5392	0.9008	-0.3432	-0.4213	-0.0463	-0.8308	0.3611	-0.1347	—	—	0.5759	0.1933	-0.5723	-0.7458	0.1246	-0.2019	0.3103	0.2503	-0.5962	0.5867	0.3464	0.3053	-0.4994	-0.2414	0.1317	0.1195	-0.0346	0.9132	-0.2494	0.7713	-0.2188	1.1812	0.028	0.9841	-0.3996	-0.3021	-0.5225	-0.6974	-0.9774	-0.5432	-0.0685	0.6724	-0.1174	-0.4174	-0.1903	-0.4226	0.0866	-0.375	-0.4227	0.7066	-0.3126	-0.2765	-0.0975	-0.1057	0.0019	-0.1192	-0.0273	0.1317	-0.514	-0.1925	-0.9484	-1.0965	-0.1229	0.2031	0.4851	-0.0934	0.7006	0.7872	-0.0552	0.4677	-0.244	0.4005	0.9065	0.5344	0.1291	-0.3965	1.0087	0.7514	-0.6682	0.2894	—	1	-0.1581	0.2409	-0.3569	0.2041	0.3725	0.3861	-0.0804	0.0414	0.2041	-0.3569	0.3725	0.3861
2020-10-30	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2020-09-05	2020-09-30	6.856e+10	3.784e+10	9.953e+9	1.258e+10	1.005e+10	7.041e+9	6.362e+9	9.204e+10	1.348e+10	4.457e+10	3.548e+10	9.705e+9	0.1637	0.4111	0.0765	0.1452	0.5519	0.7449	0.5222	1.5209	0.0928	0.0399	-0.4059	0.038	0.0418	-0.007	0.0459	-0.0066	0.0167	-0.0261	-0.4843	-2.8194	8.866	-0.0294	0.0082	0.7305	0.1054	-0.8523	0	-0.0261	-0.0896	-0.045	-0.0037	0.0108	7.702e+9	2020-10-30	1.839e+11	2020-02-13	2019-12-28	267,000	0	-0.0534	-0.018	0.0333	0.0562	-0.0735	-0.1929	0.913	-0.2882	0.1326	-0.0834	2.188e+11	0.0383	0.0346	0.0575	0.3133	0.0733	0.0419	256,767.7903	141,722.8464	37,277.1536	23,827.7154	0.038	-0.0152	0.038	0.1152	0.0154	1.1892	0.5811	0.3368	-0.005	-0.0778	-0.0456	0.4334	0.9825	0.3195	-0.351	0.5443	0.032	-0.2615	-0.2612	-0.3489	-0.5127	-0.2406	-0.297	-0.1398	-1.7118	0.2555	0.0969	0.2879	0.0959	0.217	-0.1238	-0.0453	-0.823	0.2077	-0.2737	0.4706	0.0535	0.0453	-0.4479	0.1719	0.0388	-0.2708	-0.5035	-0.0953	-0.1066	-0.3092	-0.4439	-0.7583	-0.5732	-0.7198	-0.4082	0.0507	0.0864	-0.1556	-0.207	0.275	0.1806	0.355	0.7353	-0.3535	-0.0928	-0.3216	-0.001	-0.871	-0.7524	-0.4893	-0.7886	-0.3858	-0.4074	-0.4035	-0.3822	-0.3701	-0.401	-0.2503	0.0084	0.3856	-0.0758	0.0515	-0.038	0.4542	0.0371	-0.514	-0.3974	-0.0462	-0.7255	-0.242	-1.3614	0.1876	-0.1525	0.5028	0.2239	0.0986	0.523	-0.0611	0.4216	-0.6047	-0.2173	-0.6032	0.0893	0.838	1.2711	-0.6263	1.1134	—	1	0.1728	-0.357	-0.2032	-0.3177	-0.0574	0.4152	-0.3363	-0.0921	-0.3177	-0.2032	-0.0574	0.4152
2020-10-30	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2020-06-28	2020-08-06	4.532e+10	3.245e+10	1.103e+10	2.197e+10	1.667e+10	1.419e+10	1.260e+10	1.779e+11	6.434e+10	6.361e+10	6.181e+10	1.139e+10	0.078	0.1824	0.0797	0.2434	0.716	0.2547	0.2205	1.055	0.2781	0.0044	-0.1579	-0.1555	-0.1485	-0.3044	0.073	-0.0521	-0.1632	0.2268	-0.3575	-2.8133	10.5433	-0.0287	0.0041	0.7318	0.064	-0.6371	0.1952	-0.0843	-0.1957	-0.1489	-0.0128	0.0094	8.121e+9	2020-10-30	1.871e+11	2020-02-27	2019-12-31	88,300	-0.0444	-0.0247	-0.0748	-0.0374	-0.0118	-0.1009	-0.2012	0.7047	-0.3382	0.1326	-0.0834	2.393e+11	0.0758	0.0674	0.0918	0.1894	0.344	0.0434	513,193.658	367,463.1937	124,892.4122	142,740.6569	-0.1162	-0.0688	-0.1111	-0.3546	-0.463	-0.2339	-0.7757	0.3779	0.0583	0.5824	0.7028	1.1349	0.7778	-0.6988	-0.8467	0.0248	0.0241	-0.3641	-0.343	0.7884	0.9434	-0.8235	-0.8185	0.4851	0.4624	-1.0053	-1.5697	-0.4992	-1.4062	-0.1839	-0.4456	-0.0222	-0.3548	-0.2263	-0.5303	-0.5984	-1.0491	0.3166	0.1417	0.4188	0.8498	0.0808	0.1186	0.4076	0.7539	-0.5352	-0.4344	-0.2292	0.2982	-0.0701	-0.2803	0.0521	-0.1686	-0.1306	-0.1739	0.3165	0.1483	-0.0215	-0.0277	-0.3529	-0.7028	-0.6027	-0.6106	0.1454	-0.2757	-0.2919	-0.2696	-0.0345	0.0725	-0.0785	0.1889	0.0673	0.1284	-0.4878	-0.6254	-0.5374	-0.8072	-0.1724	-0.0775	-0.4405	-0.7096	2.4137	1.2604	-0.268	-0.2407	-0.7086	-0.3078	0.0321	-0.1162	0.0196	0.2451	0.0792	0.0781	-0.0289	0.2959	-0.2096	-0.6646	-0.9039	-0.124	0.6637	1.1861	-1.3151	0.7687	—	1	-0.0746	-0.0727	-0.7449	0.3172	-0.2614	0.1543	-0.2328	-0.0737	0.3172	-0.7449	-0.2614	0.1543
2020-10-30	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2020-06-30	2020-07-29	1.617e+10	6.447e+9	1.544e+9	1.666e+9	1.544e+9	1.265e+9	4.748e+9	2.713e+11	1.524e+10	4.240e+9	1.089e+9	7.742e+10	—	0.0238	0.0047	0.0955	0.3987	0.0596	0.083	3.842	0.2936	0.0133	-0.0233	0.0212	0.0548	-0.1367	-0.2195	-0.0175	-0.1111	-0.7659	-0.0156	-0.6537	—	-0	-0	—	0.2854	-0.9426	0	—	—	-0.158	-0.0052	0.0231	9.329e+8	2020-10-30	1.085e+10	2020-02-14	2019-12-31	17,601	0.0683	-0.0282	-0.0755	0.1518	-0.2062	-0.2858	-0.363	1.526	-0.5887	0.1326	-0.0834	-6.233e+10	0.1166	0.4377	—	—	1.4052	0.086	918,783.0237	366,280.325	87,710.9255	269,728.9927	-0.0441	-0.003	-0.0471	—	—	-1.2205	-0.7102	-0.5749	-0.5541	-0.412	-0.7634	-0.2218	-0.777	-1.104	-0.7486	-0.212	-0.2282	0.2495	0.298	0.8831	0.2114	-0.6777	-0.2987	0.824	0.6335	0.146	-0.2197	0.3419	0.2099	0.0421	0.0398	-0.2703	-0.5413	0.1039	0.415	-0.289	-0.5916	-0.7482	-0.5845	0.6869	0.8113	4.0507	2.2737	—	—	—	—	1.8453	0.6271	1.6823	0.8691	0.5442	0.1954	—	—	1.9353	1.9223	-0.4045	-0.4383	—	—	0.8997	0.0192	-1.2974	-0.8069	0.0204	0.2832	-0.0364	-0.1545	-0.2164	-0.385	0.5344	0.318	0.1155	0.0483	-0.1058	-0.419	0.1026	-0.0958	-0.0566	-0.3825	-0.514	-0.1806	—	—	—	—	0.0186	0.0928	0.4229	0.3865	0.2743	0.0135	0.8588	0.1716	-0.2567	-0.6697	-0.0987	-0.7333	-0.5137	-0.4738	1.401	-0.9569	—	1	-0.6303	0.0703	-0.1818	1.2374	0.2935	-0.5744	-0.1233	-0.28	1.2374	-0.1818	0.2935	-0.5744
2020-10-30	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2020-09-30	2020-10-20	7.247e+10	3.680e+10	1.670e+10	2.024e+10	1.728e+10	1.371e+10	1.513e+10	1.199e+11	4.818e+10	3.166e+10	1.826e+10	1.339e+10	0.2065	0.3069	0.1144	0.2304	0.5078	0.6044	0.2846	1.3108	0.2088	0.0355	-0.1582	0.0535	0.0893	1.6831	0.2105	0.1399	0.0247	0.064	-0.264	-0.9022	35.0527	-0.0161	-6.691e-5	0.6143	0.1117	-0.5949	0	0.0729	0.0092	1.6296	-0.0074	0.0085	1.429e+10	2020-10-30	3.453e+11	2020-08-06	2020-06-30	99,000	0.0206	-0.0099	0.05	0.1983	0.1396	-0.0459	-0.1427	0.7321	-0.2316	0.1326	-0.0834	3.636e+11	0.0397	0.0438	0.0557	0.1993	0.1395	0.0414	732,020.202	371,727.2727	168,656.5657	152,818.1818	0.0322	-0.0337	0.0328	0.3496	0.3105	0.5411	-0.081	0.8173	0.6276	0.4952	0.5995	0.2448	0.7171	0.0278	-0.5681	0.1351	-0.22	-0.3078	-0.4318	0.3627	0.6896	-0.3114	-0.3789	0.4842	0.7024	0.356	0.3435	0.4844	0.6562	2.4954	3.9588	0.0944	-0.3433	1.6051	1.5607	0.5184	0.1283	0.142	-0.1724	0.1812	0.0737	-0.1719	-0.3386	-0.1223	-0.154	-0.5172	-0.6333	-0.6289	-0.3916	0.4091	0.9963	0.4876	0.9145	0.2342	1.9036	1.0252	1.6564	-0.4107	-0.5993	-0.4049	-0.2961	-0.2792	0.0801	0.3451	0.5799	-0.1234	0.1454	-0.0279	0.3259	0.0838	0.1383	0.1044	0.1531	-0.1399	0.1897	0.3506	-0.1168	-0.0259	-0.1719	0.4231	-6.076e-4	-0.514	-0.3974	0.331	-0.0989	0.1924	-0.3179	2.6933	4.2395	0.305	-1.0236	0.0653	0.3262	-0.0713	0.395	-0.0044	0.3179	0.099	0.3507	1.0142	1.5975	-1.2243	1.5034	—	1	0.1979	-0.0404	0.876	-0.2888	0.6544	0.8138	0.1075	0.0788	-0.2888	0.876	0.6544	0.8138
2020-10-30	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2020-06-30	2020-08-04	4.054e+10	1.234e+10	5.493e+9	6.007e+9	5.692e+9	4.396e+9	6.495e+9	5.941e+10	1.667e+10	5.395e+9	5.287e+9	3.953e+10	—	0.2078	0.074	0.1355	0.3044	0.6825	0.2637	1.5392	0.1602	0.0399	-0.0401	0.15	0.3579	0.3128	0.118	0.0168	-0.0518	-0.0915	-0.0908	-0.8802	28.56	-0.0407	0.0036	8.3524	0.6655	-0.7194	0	-0.4144	—	0.1629	-0.0022	-6.811e-4	1.643e+9	2020-10-30	5.375e+10	2020-03-02	2019-12-31	41,571	0.1131	-0.0157	0.0234	0.2143	0.3874	-0.0936	-0.1991	0.7737	-0.2064	0.1326	-0.0834	1.961e+10	0.0818	0.1208	0.3063	2.0673	0.3101	0.0306	975,312.1166	296,899.2807	132,128.1663	156,226.6965	0.0331	0.0035	0.0368	—	—	-0.0758	0.9793	0.305	0.6749	-0.143	-0.5059	-0.6247	-1.1497	0.19	2.7105	0.0991	0.1094	-0.2575	-0.225	0.0646	-0.5724	-0.2399	0.8423	0.7819	0.4981	0.9848	0.7999	1.5959	1.8605	0.6481	0.7244	0.0159	-0.2097	0.4308	0.8573	0.0636	-0.1794	-0.0249	-0.0372	0.4578	0.2141	0.6538	-0.1478	3.3873	2.0435	2.8894	1.9041	-0.2953	-0.9314	1.2969	0.3572	0.4926	0.1585	0.1375	1.9903	-0.361	0.2241	-0.0741	-0.1838	3.0186	0.9964	3.4801	1.9226	-0.2431	0.4258	0.0639	0.3891	-0.1443	-0.3728	-0.0517	-0.1455	0.1169	-0.2772	0.3552	0.3021	0.3561	0.4173	0.1297	-0.0603	0.4471	0.4465	-0.514	-0.1806	-1.5257	-1.373	—	—	0.4986	0.621	0.5829	0.5767	-0.0649	-0.2659	-0.2969	-0.906	-0.085	0.1085	0.167	1.1274	0.7102	1.2079	-1.0867	1.6767	—	1	0.4698	0.015	0.5451	0.6165	0.7364	0.8329	0.0762	0.2424	0.6165	0.5451	0.7364	0.8329
2020-10-30	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2020-06-30	2020-08-26	1.370e+10	3.450e+9	1.948e+9	2.358e+9	1.821e+9	1.206e+9	1.838e+9	1.974e+10	6.227e+9	8.698e+9	8.012e+9	7.563e+8	0.1097	0.1748	0.0611	0.1422	0.2519	0.6939	0.1937	1.7167	0.1342	0.0438	-0.1123	-0.0436	-0.0545	-0.0803	0.1976	-0.0057	-0.0449	0.1134	-0.4407	-3.3975	5.9086	-0.039	-0.0075	0.9168	0.0383	-0.6913	0	0.0921	-0.125	-0.0367	-0.0081	0.0036	6.699e+8	2020-10-30	2.688e+10	2020-08-26	2020-06-30	50,520	-0.0915	0.038	0.1504	0.3436	0.1145	-0.0787	-0.3064	1.4909	-0.5469	0.1326	-0.0834	3.482e+10	0.0449	0.0684	0.0677	0.3933	0.2317	0.0249	271,091.053	68,286.1243	38,555.3642	36,388.7173	0.0527	-0.0642	0.0479	-0.181	-0.1564	-0.281	-0.3211	0.1416	0.0125	-0.0976	0.1588	-0.8492	-0.3731	0.2136	-0.1522	-0.0213	-0.0152	-0.2184	-0.1615	-0.0947	0.247	-0.1757	-0.196	0.5999	0.6328	-0.2767	0.0722	-0.1104	0.2017	0.1181	0.343	0.0834	0.0728	0.2164	0.2966	0.1048	0.3397	0.1949	0.3756	0.2153	0.2433	0.0916	0.3689	0.0544	0.1783	-0.1634	-0.2934	-0.4488	-0.1903	-0.4964	-0.5497	-0.081	-0.1762	-0.1996	-0.2238	-0.2663	-0.3431	-1.0979	-1.3966	-0.2711	-0.5734	-0.7773	-1.0171	-0.1107	-0.0845	-0.4783	-0.4105	-0.5001	-0.4972	-0.3987	-0.1482	-0.3239	-0.1078	-0.7402	-0.4942	0.4735	0.5249	-0.1535	-0.0904	0.5134	0.6771	-0.514	-0.5627	0.4039	0.4436	-0.3976	-0.3827	0.2001	0.3939	0.2664	-0.5824	-0.004	0.1069	-0.4145	-0.2996	0.6566	1.1075	0.7174	0.272	0.8048	0.1073	1.2849	-0.6688	—	1	-0.121	-0.0368	0.2431	0.0614	-0.5456	0.3901	0.0064	-0.0789	0.0614	0.2431	-0.5456	0.3901
2020-10-30	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2020-09-30	2020-10-22	1.086e+10	2.671e+9	1.659e+9	1.707e+9	1.645e+9	1.305e+9	1.702e+9	1.137e+10	6.240e+9	3.211e+9	1.097e+9	2.114e+9	0.1798	0.235	0.1148	0.1528	0.2459	0.9556	0.2091	1.3517	0.1567	0.0404	-0.0351	0.0653	0.1487	0.3425	0.769	0.0315	0.044	1.0192	-0.2825	-0.6425	394.5946	-0.0013	-0.0011	0.7879	0.186	-0.4509	0	—	0.0935	0.2773	-0.0029	0.0174	2.691e+8	2020-10-30	1.091e+10	2020-01-30	2019-12-31	5,245	0.0313	-0.1412	-0.0719	0.5035	0.2247	-0.1762	-0.3483	1.3577	-0.6211	0.1326	-0.0834	1.200e+10	0.1196	0.156	0.1422	0.9049	0.5722	0.0247	2.071e+6	509,171.4013	316,307.1497	324,405.7197	0.033	-0.0261	0.034	0.2032	0.1875	0.0935	-0.3108	0.8228	0.8279	-0.0268	0.6196	-0.8749	-0.5166	0.7573	0.1745	0.0051	-0.1004	-0.2987	-0.3039	0.043	0.7293	-0.232	-0.3464	0.7944	0.9023	0.4329	0.6697	0.7303	0.9937	0.6882	0.914	0.568	0.5139	0.5714	0.6911	0.633	0.8166	1.1666	1.1403	0.7065	0.9209	1.0311	1.0637	1.1465	1.6425	0.7695	1.1942	0.2169	0.7269	0.3141	1.2114	0.5468	0.696	5.5861	3.7476	1.8616	1.7481	-0.5085	-0.6507	-0.3281	-0.5141	0.2254	0.1612	1.025	1.5865	0.9072	2.811	0.186	2.2853	0.6315	3.2232	0.7355	2.6459	-0.083	-0.07	0.3553	0.5281	0.0059	-0.1392	0.4301	0.6069	-0.514	-0.3151	—	—	0.5634	0.592	0.6698	0.8898	0.5433	0.5469	0.1923	-0.0564	-0.4197	-0.4128	-1.8171	-0.6413	1.3976	0.6176	0.1839	-0.3232	0.8443	-1.1806	—	1	0.126	0.0263	0.8199	1.1096	0.9982	0.009	2.0167	0.0761	1.1096	0.8199	0.9982	0.009
2020-10-30	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2020-06-30	2020-08-06	6.721e+9	1.492e+9	9.099e+8	1.226e+9	8.205e+8	5.144e+8	7.527e+8	7.272e+9	3.133e+9	2.733e+9	1.880e+9	9.402e+8	0.137	0.2052	0.0707	0.1354	0.2221	0.9242	0.1642	2.2016	0.112	0.085	-0.3354	-0.0467	-0.1313	-0.2025	0.0219	-0.0265	-0.0861	-0.2246	-0.3759	-1.5338	6.4606	-0.0463	-0.0111	2.5799	0.1293	-0.5692	0	0.0942	-0.0697	-0.1559	-0.0044	4.134e-4	3.100e+8	2020-10-30	1.082e+10	2020-02-26	2019-12-31	15,500	0.0333	0.0635	0.2024	0.2142	0.0155	-0.0427	-0.288	0.9431	-0.3198	0.1326	-0.0834	1.261e+10	0.0476	0.0696	0.0972	0.533	0.2896	0.0287	433,612.9032	96,283.871	58,703.2258	48,561.2903	-0.0774	0.0059	-0.08	-0.0311	-0.0319	-0.0916	-0.487	0.2637	0.2987	-0.1436	0.4875	-0.9768	-0.6434	0.6921	0.1048	-0.0722	-0.1501	-0.1116	-0.1182	-0.2311	0.3944	0.5013	0.4035	0.038	0.0536	-0.2964	0.05	-0.428	-0.0787	-0.0467	0.2571	-0.0656	0.1166	0.0181	0.2444	-0.1402	0.1242	-0.1676	-0.0597	0.2328	0.3636	0.1044	0.2812	0.4864	0.8419	0.0913	-8.382e-5	-0.3354	-0.0117	-0.1643	0.7231	0.3437	0.5621	-0.1914	-0.2415	-0.6815	-1.3992	-1.4308	-1.7845	0.4647	2.0098	-0.1597	-0.3415	0.4666	1.0205	-0.3531	-0.0599	-0.4565	-0.3037	-0.324	0.2096	-0.2792	0.1526	-0.0719	-0.0598	-0.3051	0.0281	0.1399	0.0428	-0.254	0.0777	-0.514	-0.3151	0.4121	0.4953	-0.1546	-0.158	0.0217	0.2856	0.4655	0.3933	-0.0493	-0.4772	-0.3366	-0.3183	1.0081	1.5166	0.1668	-0.0381	1.0343	0.296	-0.5265	0.896	—	1	-0.0602	0.2266	0.0934	0.295	0.0686	0.6453	0.0174	0.0832	0.295	0.0934	0.0686	0.6453
2020-10-30	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2020-09-30	2020-10-27	4.153e+9	3.044e+9	2.196e+9	3.570e+9	2.136e+9	1.587e+9	2.738e+9	5.576e+10	3.210e+10	1.697e+10	1.603e+10	9.402e+8	0.0429	0.0546	0.0285	0.5288	0.7329	0.0745	0.0494	1.8588	0.6594	0.0244	-0.0716	0.2541	0.2668	0.4343	0.2577	0.0664	-0.0112	-0.0053	-0.3043	-4.4887	7.3529	-0.0201	-3.059e-4	0.8113	0.0169	-0.3456	0	—	—	0.1802	-0.0268	-0.143	1.662e+9	2020-10-30	7.225e+10	2020-02-10	2019-12-31	1,712	0.0588	-0.029	-0.0497	0.152	0.195	-0.084	-0.249	1.1432	-0.3616	0.1326	-0.0834	8.828e+10	0.022	0.0379	0.0404	0.047	0.4443	0.023	2.426e+6	1.778e+6	1.283e+6	1.600e+6	0.1845	0.0255	0.1953	-0.5471	-0.2905	-1.0287	-0.7794	-0.2729	-0.2106	2.5015	1.293	1.207	0.7007	-1.0731	-0.4504	-0.2698	-0.4346	-0.1871	-0.3455	2.7601	1.3328	-0.4939	-0.2702	0.7024	0.6252	1.6632	2.172	1.2188	1.4833	0.8119	1.0917	0.1344	0.6199	0.9041	0.6329	0.3049	0.2576	0.0676	0.2282	0.0647	-0.349	-0.2352	-0.3603	-0.3454	-0.6967	-0.7948	-0.4624	-0.0332	-0.2291	0.2027	1.2044	-0.3296	0.5313	-0.1781	0.4694	0.7984	0.6087	-0.4329	-0.3862	-0.3177	-0.3298	-0.9229	-0.7939	1.5227	1.1826	1.1807	-0.0614	2.1604	0.1428	4.2164	1.191	5.4262	1.4766	0.0641	0.3993	1.2619	1.9337	0.2218	0.1351	1.3981	1.8815	-0.514	-0.1857	—	—	—	—	0.5246	0.5806	-0.732	-1.3615	-2.0939	-2.0143	-0.4545	-0.2749	-0.2682	-0.467	-0.0981	0.5242	0.7712	0.6963	0.135	0.6077	—	1	-0.0245	0.239	0.9265	-0.4195	0.3108	0.3391	1.094	0.1073	-0.4195	0.9265	0.3108	0.3391

← anterior siguiente →