Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
29201–29250 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-30 | STT | Financial Services | Asset Management | State Street Corporation | 2020-09-30 | 2020-10-23 | 1.247e+10 | 1.174e+10 | 2.896e+9 | 2.641e+9 | 2.896e+9 | 2.447e+9 | 6.240e+8 | 2.721e+11 | 2.556e+10 | 2.694e+10 | -5.399e+10 | 9.488e+10 | — | 0.0432 | 0.009 | 0.2323 | 0.9421 | 0.0458 | 0.0957 | 0.4941 | 0.0501 | -0.0046 | -0.4839 | -0.0473 | 0.0055 | 0.1234 | -0.8888 | 0.0353 | -0.0662 | -0.2507 | -0.099 | 20.4441 | 4.5895 | -0.027 | 0.0576 | 0.4259 | 0.3487 | -0.9061 | 0 | 0.0564 | — | 0.1707 | -0 | 0.0376 | 3.236e+9 | 2020-10-30 | 2.079e+10 | 2020-02-20 | 2019-12-31 | 39,000 | -0.025 | 0.0026 | -0.0761 | 0.0261 | -0.0804 | -0.27 | -0.3241 | 1.368 | -0.4789 | 0.1326 | -0.0834 | -4.715e+10 | 0.1177 | 0.03 | — | — | 1.2293 | 0.1557 | 319,615.3846 | 301,102.5641 | 74,256.4103 | 16,000 | -0.0229 | — | -0.0223 | — | — | -1.0998 | -0.5321 | -0.52 | -0.4773 | 0.5082 | 0.1177 | 2.1012 | 1.3719 | -1.1327 | -0.8252 | -0.19 | -0.2044 | -0.4876 | -0.4623 | -0.6112 | -1.2195 | -0.9703 | -1.0612 | -0.3361 | -3.0935 | -0.3006 | -0.7626 | 0.1377 | -0.0589 | 0.3927 | 0.4359 | -0.838 | -1.1988 | 0.6071 | 1.0959 | -0.0221 | -0.2795 | -0.1956 | -0.1664 | 0.6939 | 0.8296 | -0.3198 | -0.8418 | — | — | — | — | 1.5015 | 0.3768 | 1.2549 | 0.3013 | 2.2399 | 1.4091 | -0.2193 | -0.3774 | 0.4127 | 0.7963 | 4.9337 | 3.6742 | -0.4883 | -0.4989 | 1.33 | 0.3366 | -1.125 | -0.6053 | -0.4409 | -0.8392 | -0.1378 | -0.3596 | -0.2663 | -0.4575 | -0.3989 | -1.0126 | -0.3841 | -0.4808 | 0.0212 | -0.1892 | — | — | 0.0922 | -0.1376 | -0.514 | -0.1806 | 0.2681 | 0.3045 | — | — | 0.5103 | 0.6339 | 0.7006 | 0.7167 | 0.4806 | 0.1834 | 2.3107 | 1.5255 | 0.1683 | -0.6743 | -0.6337 | -0.3388 | -0.4135 | -0.075 | 0.8783 | -0.2008 | — | 1 | -0.0916 | -0.9143 | -0.1335 | 0.1215 | 0.6295 | -0.3894 | -0.4993 | -0.503 | 0.1215 | -0.1335 | 0.6295 | -0.3894 |
| 2020-10-30 | STX | Technology | Computer Hardware | Seagate Technology Holdings plc | 2020-06-30 | 2020-08-07 | 1.051e+10 | 2.842e+9 | 1.300e+9 | 1.612e+9 | 1.233e+9 | 1.004e+9 | 1.129e+9 | 8.930e+9 | 1.787e+9 | 4.238e+9 | 2.516e+9 | 1.724e+9 | 0.2941 | 0.3183 | 0.1124 | 0.1237 | 0.2704 | 1.1768 | 0.5618 | 1.7072 | 0.1074 | 0.0795 | -0.3413 | 0.0115 | -0.0307 | -0.1258 | -0.0259 | -0.0194 | 0.0824 | 0.1399 | -0.4746 | -1.5608 | 6.1343 | -0.0473 | 0.002 | 1.043 | 0.1931 | -0.7999 | 0.0926 | -0.1159 | -0.1659 | -0.1372 | -0.0104 | 0.0692 | 1.481e+9 | 2020-10-30 | 1.191e+10 | 2020-08-07 | 2020-07-03 | 42,000 | 0.037 | -0.0252 | 0.0831 | 0.0574 | -0.1082 | -0.2107 | -0.2269 | 0.9439 | -0.3558 | 0.1326 | -0.0834 | 1.442e+10 | 0.0843 | 0.0948 | 0.1118 | 0.7287 | 0.1501 | 0.1244 | 250,214.2857 | 67,666.6667 | 30,952.381 | 26,880.9524 | -0.0247 | 0.0952 | -0.0256 | 0.8297 | 0.1084 | 0.6115 | 0.0179 | 0.7929 | 0.1738 | -0.2222 | -0.7413 | -0.77 | -1.3657 | 1.2169 | 1.7309 | 0.6125 | 0.3389 | -0.2205 | -0.2057 | -0.2591 | -0.8787 | 0.4111 | 0.3952 | 0.023 | -0.733 | 0.0823 | -0.3039 | -0.0119 | -0.4041 | 0.0569 | -0.3829 | -0.1061 | -0.3075 | 0.0853 | -0.2165 | 0.8616 | 0.4646 | 0.2234 | 0.133 | 0.4745 | 0.493 | 0.375 | 0.7631 | 0.7001 | 1.0651 | 0.4483 | 1.2006 | -0.6082 | -0.2456 | -0.6702 | -1.0004 | 0.3375 | -0.3139 | -0.1963 | -0.3638 | -0.7378 | -0.8163 | -0.2154 | -0.2644 | -0.2152 | -0.5104 | 0.2731 | -0.1887 | -0.6234 | -0.8563 | -0.4943 | -0.7098 | -0.5011 | -1.0072 | -0.4269 | -0.6241 | -0.3589 | -0.6339 | -0.0521 | -0.2779 | 0.0105 | -0.1874 | 0.513 | 0.4859 | 0.0725 | -0.1704 | 0.8746 | -0.3465 | -0.3886 | -0.3465 | -0.5775 | -0.5018 | 0.0496 | -0.3064 | 0.1468 | 0.887 | 0.9316 | 0.821 | 1.6588 | 1.9952 | -0.2165 | 0.578 | -0.5005 | -0.4261 | -0.0358 | 0.9227 | -0.5241 | 0.6475 | — | 1 | 0.0376 | -0.2298 | -0.1453 | 0.6553 | -0.5393 | 0.1976 | -0.5555 | -0.0961 | 0.6553 | -0.1453 | -0.5393 | 0.1976 |
| 2020-10-30 | STZ | Consumer Defensive | Beverages - Wineries & Distilleries | Constellation Brands, Inc. | 2020-08-31 | 2020-10-01 | 8.125e+9 | 4.301e+9 | 2.852e+9 | 1.508e+9 | 1.192e+9 | 1.093e+9 | 1.928e+9 | 2.646e+10 | 1.169e+10 | 1.160e+10 | 1.140e+10 | 2.046e+8 | 0.1236 | 0.1625 | 0.0413 | 0.351 | 0.5293 | 0.307 | 0.0935 | 2.3574 | 0.2372 | 0.0561 | -0.2519 | -0.0104 | 0.0096 | 0.0057 | 0.3236 | 0.0056 | -0.0482 | 0.0332 | -0.4384 | -7.5555 | 2.9338 | -0.0324 | 0.0076 | 0.5921 | 0.0077 | -0.5464 | 0 | 0.0183 | -0.0234 | 0.0162 | -0.0075 | -0.018 | 4.945e+8 | 2020-10-30 | 3.203e+10 | 2020-04-21 | 2020-02-29 | 9,000 | -0.0816 | -0.1049 | -0.0423 | 0.0135 | -0.0138 | -0.1997 | -0.2237 | 0.9622 | -0.4954 | 0.1326 | -0.0834 | 4.343e+10 | 0.0341 | 0.0602 | 0.0347 | 0.1871 | 0.3649 | 0.0154 | 902,800 | 477,844.4444 | 316,900 | 214,166.6667 | 0.0776 | -0.1025 | 0.0712 | -0.1049 | -0.2617 | -0.3573 | -0.9986 | -0.1099 | -0.5931 | 1.3062 | 1.5124 | 0.3366 | 0.8463 | -0.59 | -1.0278 | -0.1939 | -0.4227 | -0.0773 | 0.4178 | 0.5373 | 0.9847 | 0.0258 | 0.0116 | 0.2482 | -0.2108 | -0.0602 | -0.6775 | 0.1549 | -0.2832 | 0.2341 | -0.0931 | 0.1903 | -0.0139 | 0.3243 | -0.1207 | 0.0849 | -0.5502 | 0.1089 | -0.2666 | 0.1446 | -0.0629 | 0.0036 | -0.046 | -0.4291 | -0.6932 | -0.5394 | -0.6536 | -0.1882 | 0.2268 | -0.4847 | -0.1156 | -1.0284 | -1.9592 | -0.2439 | -0.6851 | 0.1049 | -0.1539 | 0.2976 | 0.6353 | -0.4147 | -0.335 | -0.9849 | -1.2699 | 0.5741 | 0.8308 | 0.0081 | 0.481 | 0.1372 | 0.6642 | 0.6337 | 0.7256 | 0.33 | 0.4167 | -0.6872 | -0.7092 | 0.622 | 0.2011 | -0.3133 | -0.669 | 0.6533 | 0.2782 | -0.514 | -0.3974 | 0.123 | -0.4445 | 0.0492 | -0.6619 | 0.2791 | 0.0079 | 0.3011 | -1.0481 | -0.312 | -1.9057 | -0.6121 | -1.021 | -1.3162 | -0.4087 | -0.6874 | -0.1301 | 0.0342 | 0.9557 | -0.4633 | -0.314 | — | 1 | -0.135 | 0.4713 | -0.2864 | -0.2458 | -0.3816 | -0.0917 | 0.4611 | 0.1681 | -0.2458 | -0.2864 | -0.3816 | -0.0917 |
| 2020-10-30 | SWK | Industrials | Manufacturing - Tools & Accessories | Stanley Black & Decker, Inc. | 2020-09-26 | 2020-10-27 | 1.384e+10 | 4.603e+9 | 1.857e+9 | 1.752e+9 | 1.181e+9 | 9.657e+8 | 1.493e+9 | 2.304e+10 | 1.037e+10 | 4.665e+9 | 3.982e+9 | 6.830e+8 | 0.1294 | 0.1998 | 0.0419 | 0.1342 | 0.3325 | 0.6007 | 0.0931 | 1.909 | 0.1079 | 0.0381 | -0.1902 | -0.0363 | -0.0582 | -0.0366 | 0.4423 | -4.382e-5 | -0.0762 | -0.2539 | -0.2025 | -2.2728 | 5.0298 | -0.0468 | 0.0085 | 0.5797 | 0.0296 | -0.5495 | 0 | 0.0364 | -0.0841 | -3.146e-4 | -0.0069 | -0.0741 | -4.514e+8 | 2020-10-30 | 2.607e+10 | 2020-02-21 | 2019-12-28 | 59,438 | -0.0219 | 0.022 | 0.081 | 0.615 | 0.0952 | -0.0663 | -0.2636 | 1.5346 | -0.5805 | 0.1326 | -0.0834 | 3.005e+10 | 0.037 | 0.0573 | 0.0583 | 0.4606 | 0.3979 | -0.0173 | 232,867.8623 | 77,436.9932 | 31,244.3218 | 25,115.2461 | -0.0148 | -0.0738 | -0.0144 | -0.073 | -0.0374 | -0.1256 | -0.1455 | -0.1021 | -0.3081 | -0.1518 | 0.0988 | -0.5045 | 0.1575 | 0.0201 | -0.3366 | -0.1946 | -0.3216 | -0.1761 | -0.0687 | -0.2565 | -3.495e-4 | -0.2694 | -0.3599 | 0.4036 | 0.3785 | -0.229 | 0.1169 | -0.1257 | 0.189 | 0.177 | 0.4094 | 0.291 | 0.2629 | 0.2701 | 0.3541 | -0.0812 | 0.1438 | -0.1991 | 0.0273 | 0.1638 | 0.1911 | -0.0277 | 0.2214 | -0.0838 | 0.0148 | -0.0407 | -0.0746 | -0.1238 | 0.4045 | 0.7246 | 0.9395 | 0.1753 | 0.1273 | -0.2127 | -0.2376 | -0.7077 | -0.8606 | 0.385 | 0.7922 | -0.4202 | -1.1651 | -0.8362 | -1.1335 | 0.5593 | 0.6422 | -0.5077 | -0.587 | -0.4859 | -0.3849 | -0.4259 | -0.2614 | -0.3654 | -0.3348 | -0.3674 | -0.2031 | 0.0697 | 0.1856 | -0.1936 | -0.1397 | 0.1394 | 0.3191 | -0.514 | -0.5627 | 0.192 | 0.1127 | -0.218 | -0.2273 | 0.2545 | 0.4564 | 0.3345 | -0.2847 | -1.1113 | -0.6991 | -1.2949 | -1.3714 | 0.4356 | 0.5619 | 1.8718 | 0.2115 | 0.884 | 0.5461 | 1.4293 | -0.9005 | — | 1 | -0.1276 | -0.143 | 0.2148 | 0.1515 | -0.112 | 0.5291 | -0.1772 | -0.1353 | 0.1515 | 0.2148 | -0.112 | 0.5291 |
| 2020-10-30 | SWKS | Technology | Semiconductors | Skyworks Solutions, Inc. | 2020-06-26 | 2020-07-23 | 3.226e+9 | 1.560e+9 | 8.582e+8 | 1.229e+9 | 8.622e+8 | 7.785e+8 | 1.006e+9 | 5.072e+9 | 4.182e+9 | 1.558e+8 | -6.355e+8 | 1.138e+9 | 0.2429 | 0.3075 | 0.1535 | 0.266 | 0.4835 | 0.6361 | 0.1861 | 1.7399 | 0.3117 | 0.1136 | -0.2574 | -0.0931 | -0.0831 | -0.189 | 0.3993 | -0.0314 | -0.0186 | 0.3864 | -0.0307 | 0.5172 | — | -0 | — | 3.7008 | 0.2244 | -0.1755 | 0.1378 | 0.2864 | -0.2953 | -0.0959 | -0.0413 | 0.0303 | 8.935e+8 | 2020-10-30 | 2.337e+10 | 2019-11-14 | 2019-09-27 | 9,000 | -0.0426 | -0.0711 | -0.0368 | 0.4289 | 0.697 | -0.1006 | -0.4035 | 1.393 | -0.4683 | 0.1326 | -0.0834 | 2.239e+10 | 0.0333 | 0.043 | 0.0549 | 0.1441 | 0.179 | 0.0382 | 358,488.8889 | 173,333.3333 | 95,355.5556 | 111,755.5556 | -0.0528 | -0.1616 | -0.0506 | 0.5491 | -0.1084 | 0.5449 | -0.0635 | 1.3139 | 0.7241 | 0.7345 | 0.6468 | 0.1409 | -0.3354 | 0.0935 | 0.0284 | -0.0344 | -0.2451 | -0.2133 | -0.2004 | 0.9946 | 0.6403 | 0.9706 | 1.0404 | 0.2343 | -0.2978 | -0.5993 | -0.9966 | -0.2288 | -0.6765 | -0.0284 | -0.4802 | 0.2545 | 0.4725 | -0.0293 | -0.4389 | 0.2608 | -0.1568 | 0.4878 | 0.3983 | 0.1392 | 0.0893 | -0.1802 | -0.1418 | -0.1338 | -0.0329 | -0.6178 | -0.4435 | -0.5517 | -0.1364 | 1.605 | 1.3803 | 0.811 | 0.9396 | — | — | 1.9353 | 1.6181 | — | — | 0.9607 | 1.5779 | 0.486 | 0.0082 | 2.3106 | 1.7404 | -0.411 | -0.4373 | -0.3366 | -0.5404 | -0.1881 | -0.171 | -0.0467 | -0.0807 | -0.4781 | -0.8534 | -0.1581 | -0.3806 | -0.5605 | -0.4562 | -0.0776 | -0.3535 | 1.5532 | 0.1993 | 1.1444 | 1.3527 | -1.1467 | -1.021 | 0.1115 | -0.2396 | -1.5018 | -0.2401 | 0.3767 | 0.3465 | -0.137 | -0.0048 | -0.8494 | -0.3652 | 1.0804 | 2.0979 | 0.6657 | -0.8896 | 0.961 | -0.1273 | — | 1 | 0.0924 | 0.4934 | -0.2683 | -0.133 | 1.2108 | 0.4103 | -0.3273 | 0.2929 | -0.133 | -0.2683 | 1.2108 | 0.4103 |
| 2020-10-30 | SYF | Financial Services | Financial - Credit Services | Synchrony Financial | 2020-09-30 | 2020-10-22 | 1.346e+10 | 5.908e+9 | 1.774e+9 | 2.158e+9 | 1.774e+9 | 1.378e+9 | 7.737e+9 | 9.566e+10 | 1.210e+10 | 1.577e+10 | 2.219e+9 | 2.198e+10 | 0.2341 | 0.0618 | 0.0144 | 0.1318 | 0.439 | 0.1407 | 0.1139 | 5.6147 | 0.5749 | 0.0665 | -0 | -0.1603 | -0.3594 | -0.6436 | -0.1618 | -0.1788 | -0.2549 | -0.1611 | -0.1649 | -1.0283 | 0.9401 | -0.1044 | -0.0011 | 0.3243 | 0.2298 | -0.8735 | 0 | — | — | -0.4833 | -0.4208 | 0.1315 | 2.894e+9 | 2020-10-30 | 1.461e+10 | 2020-02-13 | 2019-12-31 | 16,500 | 0 | -0.0531 | 0.1104 | 0.3825 | -0.2208 | -0.313 | -0.3917 | 1.6828 | -0.6587 | 0.1326 | -0.0834 | 8.396e+9 | 0.0943 | 0.5296 | 0.257 | 1.603 | 0.8282 | 0.1981 | 815,696.9697 | 358,060.6061 | 107,515.1515 | 468,909.0909 | -0.1603 | -0.0313 | -0.1603 | 0.5012 | 0.1665 | -0.9841 | -0.3613 | -0.4513 | -0.3814 | -0.1677 | -0.5295 | -0.0495 | -0.6176 | -0.9356 | -0.2983 | -0.1588 | -0.1705 | 0.6398 | 0.7006 | 2.6091 | 1.8643 | 0.1969 | 1.9808 | 0.8828 | 0.8223 | -1.0367 | -1.6573 | -1.3717 | -2.0458 | -0.6413 | -0.7322 | -0.2214 | -0.4846 | -1.4345 | -1.6663 | -1.1432 | -1.5903 | -0.0995 | -0.0936 | 0.5403 | 0.4291 | 4.0547 | 2.2765 | 2.8287 | 1.6027 | 2.0426 | 1.2698 | 0.7173 | -0.1941 | 0.9173 | -0.1471 | 0.4589 | 0.1343 | -0.2736 | -0.7379 | -3.9617 | -2.4387 | -0.5106 | -0.52 | -0.5332 | -0.5181 | 0.5227 | -0.2589 | -0.9712 | -0.4256 | -0.059 | 0.0901 | -0.0492 | -0.1803 | -0.143 | -0.2782 | 1.2671 | 1.3626 | -0.2503 | -0.3391 | -0.8009 | -1.6779 | -0.0155 | -0.2503 | -0.7357 | -1.4999 | -0.514 | -0.1806 | — | — | — | — | -0.4683 | -0.4429 | -4.1168 | -5.0139 | 1.8192 | 1.2858 | 3.1955 | 2.3506 | -0.6006 | 0.7933 | 0.8828 | -0.779 | -0.6874 | -0.7688 | 1.9193 | -1.4394 | — | 1 | -0.3132 | 1.5152 | -1.1815 | 1.0768 | -0.614 | -0.3331 | -0.3639 | 0.601 | 1.0768 | -1.1815 | -0.614 | -0.3331 |
| 2020-10-30 | SYK | Healthcare | Medical - Devices | Stryker Corporation | 2020-06-30 | 2020-07-31 | 1.407e+10 | 8.490e+9 | 2.711e+9 | 2.800e+9 | 2.020e+9 | 1.601e+9 | 1.960e+9 | 3.148e+10 | 1.275e+10 | 1.333e+10 | 6.794e+9 | 6.619e+9 | 0.1104 | 0.2697 | 0.0509 | 0.1927 | 0.6034 | 0.4469 | 0.1255 | 1.6084 | 0.1393 | 0.0309 | -0.2388 | -0.0094 | -0.0404 | -0.1424 | 0.0262 | -0.0299 | -0.0987 | -0.4281 | -0.4235 | -2.4264 | — | -0 | -0 | 2.0027 | 0.2102 | -0.5949 | 0.0701 | 0.0757 | -0.0857 | -0.1329 | -0.0107 | 0.0107 | 9.120e+8 | 2020-10-30 | 7.594e+10 | 2020-02-06 | 2019-12-31 | 40,000 | 0.1111 | -0.0319 | 0.0573 | 0.1382 | -0.0231 | -0.1047 | -0.258 | 1.1647 | -0.438 | 0.1326 | -0.0834 | 8.265e+10 | 0.0211 | 0.0258 | 0.0339 | 0.1702 | 0.168 | 0.012 | 351,750 | 212,250 | 67,775 | 49,000 | -0.1085 | 0.0202 | -0.1205 | -0.1772 | -0.2488 | 0.3093 | -0.2276 | 0.0113 | -0.3617 | 0.2416 | 0.2777 | 0.6534 | 0.3002 | -0.2995 | -0.5047 | -0.1388 | -0.2398 | -0.2422 | -0.23 | -0.0635 | -0.2713 | -0.3871 | -0.2888 | 0.2811 | -0.0535 | -0.0538 | -0.5427 | -0.0519 | -0.7119 | 0.0345 | -0.2046 | -0.062 | -0.4037 | -0.0143 | -0.2683 | -0.215 | -0.5687 | -0.386 | -0.5757 | 0.0589 | -0.2568 | -0.3649 | -0.6633 | -0.4416 | -0.5009 | -0.5702 | -0.458 | -0.5733 | -0.453 | -0.4084 | -0.6913 | 0.1403 | -0.0181 | — | — | 1.9353 | 2.0958 | -0.4045 | -0.4451 | 0.2094 | 0.3819 | 0.3898 | 0.4931 | 0.345 | -0.0617 | -0.4162 | -0.3956 | -0.2761 | -0.3395 | -0.2904 | -0.1692 | -0.2775 | -0.3829 | 0.3444 | 0.1919 | -0.491 | -0.756 | 0.1996 | 0.2525 | -0.4973 | -0.7685 | 0.5381 | -0.1766 | 0.3416 | 0.4692 | -0.2251 | 0.2319 | 0.056 | -0.0908 | 0.1314 | 0.3536 | 0.0966 | 0.0967 | -0.6836 | -0.422 | -0.3083 | 0.375 | -0.1568 | -0.1592 | 0.6397 | 0.6034 | 0.2061 | 0.081 | — | 1 | -0.1435 | -0.2634 | -0.4679 | -0.4664 | 0.2507 | 0.2305 | -0.4686 | -0.2035 | -0.4664 | -0.4679 | 0.2507 | 0.2305 |
| 2020-10-30 | SYY | Consumer Defensive | Food Distribution | Sysco Corporation | 2020-06-30 | 2020-08-25 | 5.289e+10 | 9.902e+9 | 7.495e+8 | 1.616e+9 | 7.016e+8 | 2.155e+8 | 8.983e+8 | 2.263e+10 | 1.159e+9 | 1.508e+10 | 9.018e+9 | 6.059e+9 | 0.0541 | 0.4376 | 0.0095 | 0.0142 | 0.1872 | 2.3375 | 0.186 | 7.5121 | 0.017 | 0.062 | -0.4451 | -0.1201 | -0.1321 | -0.6783 | -0.4774 | -0.0246 | -0.1437 | -0.4474 | -0.6663 | -5.5814 | 1.7187 | -0.0351 | 0.0086 | 1.3488 | 0.2678 | -0.9473 | 0 | 0.1655 | -0.0825 | -0.5582 | -7.985e-4 | 0.0231 | 1.701e+9 | 2020-10-30 | 2.821e+10 | 2020-08-25 | 2020-06-27 | 57,000 | -0.1739 | -0.1167 | 0.0689 | 0.0438 | -0.1908 | -0.3346 | -0.3927 | 1.362 | -0.634 | 0.1326 | -0.0834 | 3.723e+10 | 0.0076 | 0.0318 | 0.0434 | 1.4208 | 0.0411 | 0.0603 | 927,952.807 | 173,713.4035 | 13,149.2105 | 15,758.8947 | 0.0651 | -0.2038 | 0.0538 | -0.4857 | -0.7411 | 1.3538 | 0.7492 | -0.5133 | -1.1242 | -0.9586 | -1.0372 | -1.1258 | -1.2104 | 3.628 | 2.1111 | -0.0347 | -0.3246 | 1.0576 | 4.6023 | -0.8141 | -1.2988 | 0.1236 | 0.1248 | -0.2384 | -2.0934 | -0.775 | -2.4309 | -0.4315 | -1.9549 | -0.6881 | -1.7456 | -0.4891 | -2.3478 | 0.036 | -0.4992 | -0.4826 | -1.4386 | -0.4066 | -1.7357 | -0.0295 | -0.7119 | -0.3002 | -0.5525 | -0.302 | -0.4699 | 1.7105 | 1.396 | -0.8213 | -0.6616 | -1.6531 | -1.5692 | -0.5786 | -1.1065 | -0.262 | -0.783 | -0.0481 | -0.455 | 0.3917 | 0.7994 | -0.0799 | 0.9893 | 0.7804 | 2.107 | -1.3197 | -1.244 | 0.0275 | 0.5305 | -0.336 | -0.3054 | -0.493 | -0.4778 | -0.3998 | -0.4357 | -1.1811 | -1.5205 | 0.5477 | 0.114 | -0.7368 | -1.4015 | 0.5488 | 0.1516 | -0.514 | -0.3974 | 0.6837 | 0.487 | -0.2109 | -1.2866 | -0.5803 | -1.4985 | 0.6579 | 1.2025 | 0.2747 | 1.5644 | 0.3231 | 1.4274 | -1.4782 | 0.4666 | -0.5585 | -0.6848 | -0.8249 | -0.7791 | 0.8585 | -1.2691 | — | 1 | -0.2253 | 1.1428 | -1.7361 | -0.2 | -0.1578 | -0.6083 | -0.0705 | 0.4587 | -0.2 | -1.7361 | -0.1578 | -0.6083 |
| 2020-10-30 | T | Communication Services | Telecommunications Services | AT&T Inc. | 2020-06-30 | 2020-08-05 | 1.751e+11 | 6.664e+10 | 2.892e+10 | 5.341e+10 | 2.499e+10 | 1.199e+10 | 2.599e+10 | 5.479e+11 | 1.759e+11 | 1.912e+11 | 1.743e+11 | 1.694e+10 | 0.0649 | 0.1216 | 0.0219 | 0.1651 | 0.3805 | 0.3197 | 0.0681 | 3.6927 | 0.1484 | 0.0589 | -0.4127 | -0.0457 | -0.0191 | -0.0192 | -0.1165 | 0.0045 | -0.2044 | -0.3857 | -0.349 | -3.2627 | 3.0464 | -0.0429 | 0.0011 | 0.5192 | 0.0309 | -0.6469 | 0 | 0.0997 | — | 0.0265 | -0.0047 | 0.0255 | 1.090e+10 | 2020-10-30 | 1.458e+11 | 2020-02-19 | 2019-12-31 | 246,000 | -0.0821 | -0.0286 | -0.0656 | -0.0437 | -0.211 | -0.2579 | -0.178 | 0.8631 | -0.3142 | 0.1326 | -0.0834 | 3.200e+11 | 0.0822 | 0.1783 | 0.1669 | 0.5472 | 1.2065 | 0.0748 | 711,943.0894 | 270,890.2439 | 117,577.2358 | 105,658.5366 | 0.0397 | -0.1456 | 0.0364 | -0.4267 | -0.4812 | -0.6117 | -0.9205 | -0.3565 | -0.1932 | 0.0565 | 0.083 | -0.2995 | -0.6951 | -0.5638 | -1.1566 | -0.2376 | 0.0541 | 0.2167 | 0.956 | -0.0077 | 0.0799 | 0.0724 | -0.1809 | -0.1568 | -0.0487 | -0.2898 | -0.6105 | 0.0362 | -0.3971 | 0.2005 | 0.0845 | -0.183 | -0.0898 | 0.313 | 0.0533 | -0.8435 | -0.5473 | -0.3405 | -0.0824 | 0.4606 | 0.6228 | 1.2699 | 0.8339 | 1.5075 | 0.917 | 0.1173 | 0.3404 | 1.4569 | 1.7347 | -0.0263 | -0.1213 | -0.0503 | -0.5225 | -0.2422 | -0.3382 | -0.4875 | -0.576 | -0.2994 | -0.5418 | -0.447 | -0.7061 | -0.8275 | -0.9371 | 0.0992 | -0.3513 | -0.1389 | -0.2805 | -0.1848 | -0.5949 | -0.1056 | -0.2583 | -0.0691 | -0.1585 | -0.6897 | -1.1524 | 0.3955 | 0.6839 | -0.4935 | -0.1221 | 0.4446 | 0.5809 | -0.514 | -0.5807 | 0.4332 | 0.3172 | — | — | 0.2945 | 0.2055 | 0.4509 | 0.6622 | 0.3086 | 0.3951 | 0.6249 | 0.8197 | -0.2634 | -0.592 | -0.9305 | -0.7481 | -0.3365 | 1.424 | -0.791 | 0.9341 | — | 1 | -0.4728 | 0.285 | -0.227 | 0.8898 | -0.5118 | -0.0415 | -0.0046 | -0.0939 | 0.8898 | -0.227 | -0.5118 | -0.0415 |
| 2020-10-30 | TAP | Consumer Defensive | Beverages - Alcoholic | Molson Coors Beverage Company | 2020-06-30 | 2020-07-30 | 9.934e+9 | 3.793e+9 | 4.391e+8 | 1.547e+9 | 6.233e+8 | -1.611e+8 | 1.501e+9 | 2.864e+10 | 1.300e+10 | 8.687e+9 | 7.906e+9 | 7.808e+8 | 0.0105 | 0.1324 | -0.0056 | 0.0442 | 0.3818 | 0.3469 | -0.0124 | — | 0.1511 | 0.08 | -0.2951 | -0.0632 | -0.0797 | -0.6628 | 0.2003 | -0.0786 | -0.038 | 0.3502 | -0.3033 | -5.1111 | 2.0673 | -0.033 | -0.0061 | 0.4266 | 0.0273 | -0.5367 | 0 | 0.1762 | 0.0213 | -0.5996 | -1.711e-4 | -4.608e-4 | 3.723e+8 | 2020-10-30 | 7.651e+9 | 2020-02-12 | 2019-12-31 | 17,700 | -0.0028 | 0.0758 | -0.0419 | -0.0766 | -0.364 | -0.3855 | -0.2928 | 0.8954 | -0.4386 | 0.1326 | -0.0834 | 1.556e+10 | -0.0211 | 0.1961 | 0.0994 | 0.6385 | 1.6994 | 0.0487 | 561,242.9379 | 214,293.7853 | 24,807.9096 | 84,790.9605 | -0.0606 | -0.0348 | -0.0604 | -0.7247 | -1.0419 | -0.5444 | -1.1897 | -0.7055 | -1.3773 | -0.7567 | -0.8099 | -0.2938 | -0.0404 | -0.5073 | -0.9663 | -0.3762 | -0.535 | — | — | 0.0087 | 0.0915 | 0.4187 | 0.4666 | 0.1393 | -0.632 | -0.4043 | -1.5217 | -0.2149 | -1.3372 | -0.6671 | -1.7081 | 0.0857 | -0.3732 | -0.4791 | -1.1753 | 0.146 | -0.4546 | 0.4489 | 0.7022 | -0.2181 | -1.4149 | 1.4614 | 2.3848 | 0.519 | 0.973 | 0.2838 | 0.0964 | 2.4205 | 3.8876 | 0.2076 | 0.7456 | -0.4715 | -0.9034 | -0.2568 | -0.7549 | 0.0733 | -0.2161 | -0.9716 | -1.5768 | -0.4879 | -0.6246 | -0.8523 | -1.0162 | 0.6198 | 0.8808 | -0.2549 | -0.1902 | -0.2729 | -0.176 | -0.4497 | -0.4316 | -0.1459 | -0.1391 | -0.2654 | -0.0163 | -0.2044 | -0.7669 | -0.0304 | -0.1796 | -0.1365 | -0.6782 | -0.514 | -0.3974 | 0.7245 | 0.5549 | 0.2457 | -0.19 | -0.6422 | -1.6069 | 0.6914 | 1.4137 | -0.0618 | -0.4256 | 0.0803 | 0.7919 | 1.1777 | -0.4058 | -1.0707 | -1.2277 | -1.1489 | 0.246 | -0.6844 | 0.0768 | — | 1 | -0.8515 | 0.279 | -0.8383 | 1.1854 | -0.4332 | -0.5884 | -0.397 | -0.2862 | 1.1854 | -0.8383 | -0.4332 | -0.5884 |
| 2020-10-30 | TDG | Industrials | Aerospace & Defense | TransDigm Group Incorporated | 2020-06-27 | 2020-08-04 | 5.471e+9 | 2.930e+9 | 2.060e+9 | 2.343e+9 | 2.045e+9 | 8.772e+8 | 1.155e+9 | 1.818e+10 | -4.183e+9 | 2.004e+10 | 1.549e+10 | 4.549e+9 | 0.1536 | 0.1612 | 0.0483 | 0.3766 | 0.5356 | 0.3009 | — | 1.4115 | 0.2111 | 0.0199 | -0.0672 | 0.1562 | 0.1983 | 0.1112 | 0.1596 | -0.0152 | -0.1276 | -0.0636 | -1.1023 | -6.6104 | 1.9728 | -0.0561 | -0.0031 | 3.195 | 0.2502 | -1.2299 | 0 | 0.5316 | 0.2057 | -0.045 | -0.015 | -0.0175 | 3.548e+9 | 2020-10-30 | 2.611e+10 | 2018-11-09 | 2018-09-30 | 10,100 | 0.0978 | -0.0081 | 0.095 | 0.3942 | -0.0328 | -0.2744 | -0.3123 | 1.3501 | -0.6264 | 0.1326 | -0.0834 | 4.160e+10 | 0.0336 | 0.0442 | 0.0563 | 0.1315 | -0.1602 | 0.1359 | 541,675.9406 | 290,144.3564 | 203,989.901 | 114,351.0891 | 0.1562 | 0 | 0.0584 | 0.0597 | 0.1088 | -0.3655 | -0.4166 | -0.0217 | -0.2023 | 1.4781 | 1.9056 | 0.3637 | 1.4937 | -0.6027 | -0.9303 | — | — | -0.2856 | -0.3089 | 0.3771 | 0.9677 | -0.5692 | -0.884 | 0.7136 | 0.7801 | 1.0255 | 1.2927 | 0.9353 | 1.0629 | 0.3763 | 0.634 | 0.0512 | 0.0433 | 0.1251 | 0.1988 | -0.387 | -0.1782 | 0.0051 | 0.2078 | 0.1411 | 0.1681 | -0.1674 | 0.0487 | -0.1127 | -0.0194 | -0.6408 | -1.145 | -1.2147 | -1.5924 | -3.4464 | -4.1473 | -0.8131 | -1.0433 | -0.2582 | -0.2858 | -1.2348 | -1.4784 | -0.6904 | -0.7951 | 0.7369 | 3.4253 | 0.6613 | 1.8284 | -2.6547 | -2.8441 | -0.2699 | 0.8392 | -0.1549 | 2.2254 | 0.2149 | 2.4139 | -0.0371 | 1.4624 | 0.2733 | 0.2973 | 1.0927 | 1.0452 | 0.1151 | 0.2397 | 0.5764 | 0.7374 | -0.514 | -0.5627 | 2.0789 | 3.0587 | 1.0567 | 0.8759 | 0.1876 | 0.3796 | -0.1023 | -2.1936 | -0.304 | -0.1115 | 1.8985 | 2.5161 | 0.0195 | 0.6714 | 0.9325 | -0.1897 | -0.4411 | 0.0468 | 0.8192 | -1.2169 | — | 1 | 0.3265 | -0.0751 | 0.4659 | -0.508 | -0.6675 | -0.0328 | 1.4539 | 0.1257 | -0.508 | 0.4659 | -0.6675 | -0.0328 |
| 2020-10-30 | TDY | Technology | Hardware, Equipment & Parts | Teledyne Technologies Incorporated | 2020-09-27 | 2020-10-21 | 3.111e+9 | 1.194e+9 | 4.701e+8 | 5.915e+8 | 4.747e+8 | 3.855e+8 | 4.745e+8 | 4.837e+9 | 3.026e+9 | 9.037e+8 | 4.492e+8 | 4.545e+8 | 0.1138 | 0.2469 | 0.0797 | 0.1511 | 0.3839 | 0.6432 | 0.1274 | 1.4278 | 0.1525 | 0.0341 | -0.1379 | 0.0108 | -0.0072 | 0.0021 | 0.331 | -0.0013 | -0.0662 | 0.2699 | -0.1868 | -0.7594 | 28.5964 | -0.017 | 0.0063 | 1.6459 | 0.094 | -0.3744 | 0 | 7.215e-4 | 0.1073 | -0.0087 | -0.0095 | -0.0053 | 0 | 2020-10-30 | 1.142e+10 | 2020-02-21 | 2019-12-29 | 11,790 | 0.0866 | 0.0045 | -0.0047 | -0.0277 | -0.0663 | -0.2155 | -0.258 | 1.0856 | -0.4895 | 0.1326 | -0.0834 | 1.187e+10 | 0.0337 | 0.0415 | 0.0498 | 0.262 | 0.2649 | 0 | 263,876.1662 | 101,297.7099 | 39,872.7735 | 40,245.9712 | — | — | -0.0758 | -0.1582 | -0.6549 | 0.1677 | -0.5249 | 0.3775 | -0.2651 | -0.0379 | -0.474 | -0.285 | -0.8172 | 0.1083 | 0.0508 | -0.1355 | -0.3364 | -0.282 | -0.251 | 0.0175 | -0.5435 | -0.3353 | -0.4655 | 0.5354 | 0.3225 | 0.0781 | -0.3081 | 0.0851 | -0.2821 | 0.2293 | -0.1862 | 0.1966 | 0.3472 | 0.258 | 0.1184 | -0.0216 | -0.4489 | 0.3627 | 0.2729 | 0.1421 | 0.0927 | -0.1963 | -0.168 | -0.208 | -0.1307 | -0.4028 | -0.1118 | -0.3838 | 0.1884 | 0.8047 | 0.543 | 0.5201 | 0.1695 | 0.1381 | -0.1216 | 0.9748 | 0.7434 | 0.1825 | 0.0454 | 0.0515 | -0.0367 | -0.3995 | -0.8111 | 1.3866 | 0.9227 | -0.4838 | -0.6754 | -0.4487 | -0.8586 | -0.3938 | -0.5614 | -0.3097 | -0.5468 | 0.2134 | 0.0808 | — | — | — | — | -0.2289 | -0.5382 | -0.514 | -1.4634 | 0.0559 | 0.1463 | 0.6238 | 0.594 | 0.2419 | -0.0987 | 0.1926 | 0.9183 | -0.1306 | -0.0874 | -0.934 | -0.8925 | 0.1947 | -0.113 | -0.8625 | -0.2946 | -0.066 | 0.6032 | -0.0556 | -0.2734 | — | 1 | -0.4317 | -0.42 | -0.0696 | -0.0259 | 0.1818 | -0.1677 | -0.6361 | -0.4258 | -0.0259 | -0.0696 | 0.1818 | -0.1677 |
| 2020-10-30 | TEL | Technology | Hardware, Equipment & Parts | TE Connectivity Ltd. | 2020-06-26 | 2020-07-30 | 1.221e+10 | 3.818e+9 | 1.757e+9 | 1.378e+9 | 6.730e+8 | -9.900e+7 | 1.532e+9 | 1.884e+10 | 9.036e+9 | 4.893e+9 | 4.419e+9 | 4.740e+8 | 0.0653 | 0.2027 | -0.0053 | 0.1439 | 0.3127 | 0.6481 | -0.011 | — | 0.1255 | 0.1194 | -0.2874 | -0.1059 | -0.1362 | -0.2384 | -0.0636 | -0.025 | -0.0513 | -0.1572 | -0.2597 | -3.2068 | 13.7347 | -0.011 | 0.0094 | 0.703 | 0.0252 | -0.5146 | 0.0511 | 0.0228 | -0.2415 | -0.1325 | -0.006 | 0.0273 | 1.321e+9 | 2020-10-30 | 3.207e+10 | 2019-11-12 | 2019-09-27 | 78,000 | -0.025 | -0.017 | 0.0845 | 0.4105 | 0.1248 | -0.101 | -0.252 | 1.1592 | -0.4685 | 0.1326 | -0.0834 | 3.649e+10 | -0.0031 | 0.0478 | 0.0378 | 0.3347 | 0.2818 | 0.0412 | 156,551.2821 | 48,948.7179 | 22,525.641 | 19,641.0256 | -0.083 | -0.0506 | -0.0809 | -0.4243 | -0.8605 | -0.1076 | -0.8617 | -0.7008 | -1.4042 | -0.0865 | -0.5444 | -0.5894 | -1.1615 | 0.1186 | 0.0664 | -0.3738 | -0.5515 | — | — | -0.1485 | -0.7447 | 1.0662 | 1.1507 | 0.1587 | -0.4535 | -0.6823 | -1.0809 | -0.4484 | -0.9526 | -0.095 | -0.5562 | -0.1381 | -0.3766 | 0.0317 | -0.3205 | 0.0665 | -0.3577 | -0.0953 | -0.1869 | -0.1 | -0.1988 | -0.1294 | -0.059 | -0.3846 | -0.3633 | -0.2703 | 0.0924 | -0.3508 | 0.2522 | 0.4312 | 0.152 | -0.0375 | -1.3068 | -0.0831 | -0.2818 | 1.3156 | 1.0537 | 0.4687 | 0.2682 | -0.3657 | -0.7775 | -0.8666 | -1.2433 | 0.724 | 0.3363 | -0.5665 | -0.9455 | -0.5302 | -1.0899 | -0.4582 | -0.6834 | -0.3855 | -0.6811 | -0.3841 | -0.7265 | -0.3382 | -0.5871 | -0.0966 | -0.0491 | -0.2593 | -0.5753 | 0.2524 | -0.8469 | 0.1401 | 0.2396 | -0.9103 | -0.8053 | 0.0566 | -0.2989 | 0.3814 | 1.0474 | 0.3335 | 0.3096 | -0.0752 | 0.0639 | -0.103 | 0.5888 | 1.0019 | 0.3043 | 0.6633 | 0.6649 | 0.188 | -0.129 | — | 1 | -0.7596 | 0.203 | -0.5473 | -0.0553 | -0.2249 | 0.5157 | -0.7604 | -0.2783 | -0.0553 | -0.5473 | -0.2249 | 0.5157 |
| 2020-10-30 | TER | Technology | Semiconductors | Teradyne, Inc. | 2020-06-28 | 2020-08-03 | 2.780e+9 | 1.605e+9 | 7.512e+8 | 8.643e+8 | 7.380e+8 | 6.377e+8 | 5.218e+8 | 3.249e+9 | 1.745e+9 | 5.095e+8 | -2.160e+8 | 9.552e+8 | 0.5065 | 0.4941 | 0.1963 | 0.2703 | 0.5775 | 0.8555 | 0.3656 | 1.0686 | 0.1877 | 0.0135 | -0.2343 | 0.2961 | 0.2793 | 0.5556 | 0.088 | 0.0451 | 0.2222 | -0.0091 | -0.1568 | 0.2499 | 32.0765 | -0.0457 | 0.0234 | 2.2608 | 0.294 | -0.4631 | 0.1237 | -0.5699 | -0.0115 | 0.2595 | -0 | -0.0092 | 4.006e+8 | 2020-10-30 | 1.459e+10 | 2020-03-02 | 2019-12-31 | 5,400 | 0.102 | 0.0805 | -0.0256 | 0.5038 | 0.3355 | -0.0459 | -0.3611 | 1.2667 | -0.418 | 0.1326 | -0.0834 | 1.414e+10 | 0.0437 | 0.0358 | 0.0611 | 0.1965 | 0.1196 | 0.0275 | 514,760 | 297,277.5926 | 139,118.8889 | 96,625 | — | — | 0.1941 | 1.9941 | 1.008 | 1.7052 | 1.3556 | 1.8572 | 1.298 | 0.7632 | 0.6885 | 0.5427 | 0.1191 | 0.5494 | 0.7193 | 0.2746 | 0.0338 | -0.3611 | -0.3091 | 0.2335 | -0.2819 | -0.6743 | -0.8565 | 0.2924 | -0.1779 | 1.9369 | 1.5809 | 1.2708 | 1.2078 | 0.9753 | 0.6648 | -0.0095 | -0.0985 | 0.7004 | 0.9766 | 1.6925 | 1.324 | 0.0636 | -0.0274 | 0.2076 | 0.1716 | -0.2582 | -0.269 | -0.0426 | 0.0871 | -0.5222 | -0.2961 | -0.6679 | -0.3609 | 0.9587 | 0.704 | 0.7501 | 0.7784 | 0.1899 | -0.084 | -0.6429 | -0.7299 | 1.7617 | 1.2749 | 0.3236 | 0.4465 | 0.9583 | 0.4452 | 0.9677 | 0.5519 | -0.2907 | -0.044 | -0.1438 | 0.0071 | -0.0257 | 0.1369 | -0.1024 | -0.1793 | 0.2958 | 0.1922 | — | — | — | — | 1.3903 | 1.438 | 1.3413 | 0.0289 | -2.1184 | -2.2637 | 0.1013 | 0.1174 | 0.6432 | 0.3348 | 0.7006 | 1.2655 | -0.187 | -0.1356 | -0.3616 | -0.255 | 1.2423 | -0.2773 | 1.3987 | 0.9647 | 1.0142 | -0.4542 | 0.5435 | 0.2187 | — | 1 | 0.746 | -0.4825 | 0.804 | -0.1335 | 0.4234 | 0.4775 | 0.2717 | 0.1318 | -0.1335 | 0.804 | 0.4234 | 0.4775 |
| 2020-10-30 | TFC | Financial Services | Banks - Regional | Truist Financial Corporation | 2020-06-30 | 2020-08-03 | 2.043e+10 | 1.609e+10 | 4.361e+9 | 5.534e+9 | 4.361e+9 | 3.561e+9 | 5.297e+9 | 5.043e+11 | 6.878e+10 | 4.736e+10 | 6.159e+9 | 1.190e+11 | — | 0.0319 | 0.0071 | 0.2135 | 0.7874 | 0.0405 | 0.0518 | 1.6667 | 0.2593 | 0.0047 | -0.1075 | 0.5008 | 0.4364 | 0.0501 | 0.7384 | -0.0916 | 0.4104 | 1.2276 | -0.0939 | -1.1129 | 1.8806 | -0.0577 | 0.0018 | 0.353 | 0.236 | -0.8634 | 0 | -5.636 | — | -0.4507 | -0.0128 | -0.4287 | 4.125e+9 | 2020-10-30 | 5.680e+10 | 2020-03-02 | 2019-12-31 | 59,000 | 0.6457 | 0.0871 | 0.1277 | 0.215 | -0.2385 | -0.2319 | -0.3509 | 1.4915 | -0.5433 | 0.1326 | -0.0834 | -1.485e+10 | 0.0627 | 0.0933 | — | — | 1.2109 | 0.0726 | 346,254.2373 | 272,627.1186 | 73,915.2542 | 89,779.661 | -0.1021 | 0.663 | -0.1448 | — | — | -1.1699 | -0.6355 | -0.5445 | -0.5116 | 0.3814 | -0.0037 | 1.4398 | 0.7601 | -1.1437 | -0.8547 | -0.2657 | -0.2866 | -0.2294 | -0.196 | 0.6727 | 0.0099 | -0.8182 | -0.6647 | 0.612 | -0.0477 | 3.2708 | 3.5786 | 1.9206 | 2.288 | 0.2939 | 0.3243 | 0.5421 | 0.3997 | -0.6033 | -0.5419 | 2.8106 | 3.0324 | 1.3901 | 1.0336 | 0.3324 | -0.1127 | 0.3583 | -0.3584 | — | — | — | — | 1.4655 | 0.3506 | 1.2811 | 0.3362 | 0.4396 | 0.1205 | -0.2596 | -0.645 | -1.3241 | -0.4881 | -0.2344 | -0.3072 | -0.5205 | -0.5127 | 0.5644 | -0.2281 | -0.9235 | -0.3698 | -0.4204 | -0.7893 | -0.1821 | -0.4492 | -0.2676 | -0.4594 | -0.1275 | -0.6257 | 3.2054 | 3.3201 | -0.4526 | -1.0472 | 2.8868 | 3.5472 | -0.6431 | -1.3475 | -0.514 | -0.1806 | -4.9798 | -4.603 | — | — | -0.4195 | -0.3891 | 0.0185 | -0.0946 | -6.1658 | -5.2905 | 0.58 | -0.0884 | 1.3342 | 0.9291 | 0.1702 | -0.8343 | -0.1709 | -0.3501 | 1.287 | -0.6439 | — | 1 | -0.2553 | -0.2836 | 1.445 | -0.0402 | -0.2618 | -0.15 | -0.7864 | -0.2695 | -0.0402 | 1.445 | -0.2618 | -0.15 |
| 2020-10-30 | TFX | Healthcare | Medical - Instruments & Supplies | Teleflex Incorporated | 2020-06-28 | 2020-07-30 | 2.527e+9 | 1.386e+9 | 4.404e+8 | 6.532e+8 | 4.333e+8 | 4.798e+8 | 3.275e+8 | 6.765e+9 | 3.097e+9 | 2.504e+9 | 1.950e+9 | 5.535e+8 | 0.0873 | 0.2049 | 0.0709 | 0.1743 | 0.5485 | 0.3735 | 0.1549 | 0.8611 | 0.1296 | -0.0099 | -0.2073 | 0.0038 | -0.0281 | 0.1468 | 0.0317 | 0.0217 | -0.0781 | -0.0375 | -0.3701 | -2.9855 | 6.3776 | -0.0287 | 0.0134 | 2.0333 | 0.0818 | -0.5422 | 0.0459 | 0.0228 | -0.112 | 0.143 | -0.009 | -0.0044 | 6.606e+7 | 2020-10-30 | 1.483e+10 | 2020-02-21 | 2019-12-31 | 14,400 | -0.0526 | -0.0564 | -0.1475 | -0.0213 | -0.0255 | -0.2204 | -0.2813 | 0.9902 | -0.4292 | 0.1326 | -0.0834 | 1.678e+10 | 0.0324 | 0.0221 | 0.0389 | 0.1506 | 0.2089 | 0.0045 | 175,482.4306 | 96,245.9722 | 30,586.7361 | 22,742.6389 | 0.0596 | -0.1082 | 0.0564 | -0.3039 | -0.4018 | -0.0938 | -0.6344 | 0.2661 | -0.0698 | 0.118 | 0.1235 | 0.4186 | 0.0672 | -0.4519 | -0.6353 | -0.0882 | -0.1582 | -0.4068 | -0.3826 | -0.1231 | -0.3562 | -1.0575 | -1.1026 | 0.3606 | 0.1475 | 0.0324 | -0.4496 | -0.0013 | -0.6334 | 0.4243 | 0.2255 | -0.0573 | -0.398 | 0.4778 | 0.3398 | -0.0923 | -0.4149 | 0.033 | -0.1479 | 0.133 | -0.0291 | -0.4048 | -0.7334 | -0.3676 | -0.3915 | -0.606 | -0.4822 | -0.4933 | -0.2783 | -0.1346 | -0.3587 | 0.0129 | -0.2356 | -0.1926 | -0.2376 | 0.3139 | 0.1451 | 0.8365 | 0.9074 | 0.2229 | 0.4079 | -0.482 | -0.4763 | 0.5941 | 0.2054 | -0.5519 | -0.5333 | -0.4566 | -0.6475 | -0.4283 | -0.4023 | -0.3741 | -0.526 | -0.532 | -0.6688 | 0.5144 | 0.3547 | -0.3372 | -0.2237 | 0.5646 | 0.3324 | 0.1737 | -0.4557 | 0.14 | 0.2344 | -0.3407 | 0.1028 | 0.4689 | 0.3484 | 0.2205 | 0.4401 | -0.1174 | -0.1313 | -0.8411 | -0.5947 | -0.646 | -1.2367 | -0.8355 | -0.1667 | -0.0971 | 0.364 | -0.3709 | 0.1417 | — | 1 | -0.2441 | -0.6138 | -0.2112 | -0.3829 | 0.0447 | -0.305 | -0.237 | -0.429 | -0.3829 | -0.2112 | 0.0447 | -0.305 |
| 2020-10-30 | TGT | Consumer Defensive | Discount Stores | Target Corporation | 2020-08-01 | 2020-08-28 | 8.465e+10 | 2.448e+10 | 4.968e+9 | 7.522e+9 | 4.940e+9 | 3.522e+9 | 6.374e+9 | 4.800e+10 | 1.258e+10 | 1.654e+10 | 9.254e+9 | 7.284e+9 | 0.1788 | 0.51 | 0.0734 | 0.0587 | 0.2892 | 1.7636 | 0.28 | 2.6749 | 0.0753 | 0.1229 | -0.3234 | 0.1016 | 0.0861 | 0.1304 | 1.1197 | 0.0015 | 0.0659 | 0.653 | -0.3445 | -1.2303 | 10.5106 | -0.0312 | 0.0039 | 0.4583 | 0.1518 | -0.738 | 0 | — | 0.1286 | 0.0288 | -0.0019 | 0.0232 | 2.943e+9 | 2020-10-30 | 7.620e+10 | 2020-03-11 | 2020-02-01 | 368,000 | 0.0222 | -0.0403 | 0.1965 | 0.3767 | 0.5161 | -0.081 | -0.315 | 0.6854 | -0.2914 | 0.1326 | -0.0834 | 8.546e+10 | 0.0462 | 0.0836 | 0.088 | 0.9906 | 0.1651 | 0.0386 | 230,038.0435 | 66,521.7391 | 13,500 | 17,320.6522 | 0.0776 | -0.0213 | 0.0794 | 0.1981 | 0.1198 | 1.8044 | 1.2094 | 0.2972 | -0.0572 | -0.6593 | -0.7003 | -0.6898 | -0.5973 | 2.4359 | 1.2239 | 0.1273 | -0.2249 | -0.0074 | 0.6755 | -0.4563 | -0.6942 | 1.1241 | 1.2835 | 0.0681 | -0.9077 | 0.6696 | 1.1128 | 0.4712 | 0.6184 | 0.4021 | 0.208 | 0.8655 | 2.3061 | 0.2848 | -0.1726 | 0.7631 | 0.5113 | 0.7737 | 1.6277 | 0.2241 | 0.2334 | 0.2552 | 0.3736 | 0.3519 | 0.6793 | 0.9259 | 0.6813 | -0.5789 | -0.3215 | -0.0037 | 0.4828 | 0.4128 | 0.7728 | -0.1311 | -0.0744 | 0.176 | -0.0141 | -0.0425 | 0.0426 | -0.4739 | -0.5691 | -0.0073 | 0.6003 | -0.3309 | -0.1607 | -0.5099 | -0.8411 | -0.5029 | -0.6472 | -0.4917 | -0.4764 | -0.3941 | -0.429 | -0.1314 | 0.2038 | 0.6226 | 0.2017 | 0.0262 | -0.0817 | 0.7022 | 0.3374 | -0.514 | -0.3974 | — | — | 0.7175 | 0.9433 | 0.298 | 0.041 | 0.5965 | 0.8151 | 0.2754 | 1.5688 | -0.1289 | 0.2442 | -0.4238 | 1.4705 | 0.8581 | 1.531 | 0.7903 | 0.0187 | -1.3787 | 1.0911 | — | 1 | 0.1391 | 0.4216 | 0.8874 | 0.3292 | 0.135 | 0.9599 | -0.3091 | 0.2803 | 0.3292 | 0.8874 | 0.135 | 0.9599 |
| 2020-10-30 | TIF | Unknown | Unknown | — | 2020-07-31 | 2020-08-27 | 3.675e+9 | 2.256e+9 | 3.418e+8 | 6.293e+8 | 3.622e+8 | 2.469e+8 | 1.729e+8 | 6.856e+9 | 3.196e+9 | 1.479e+9 | 4.353e+8 | 1.044e+9 | 0.072 | 0.329 | 0.036 | 0.093 | 0.6137 | 0.536 | 0.0773 | 2.0401 | 0.047 | 0.0375 | -0.6567 | -0.1618 | -0.1793 | -0.5381 | -0.4085 | -0.0758 | -0.1539 | 0.0397 | -0.2157 | -0.6917 | 9.2398 | -0.0314 | 0.0091 | 0.9708 | 0.1522 | -0.5322 | 0 | 0.0224 | -0.1709 | -0.3763 | -0 | -0.0025 | 7.800e+7 | — | — | — | — | — | — | 0.1276 | 0.0428 | 0.0297 | -0.0681 | -0.0262 | -0.2079 | 0.2568 | -0.1722 | 0.1326 | -0.0834 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.3878 | 0.2006 | 0.6782 | 0.9672 | -0.1771 | 0.3624 | -0.4286 | 0.1523 | 0.6975 | 1.5664 | -0.1143 | 0.2417 | -0.2219 | 0.4411 | -0.1472 | -0.1472 | -0.6296 | -1.2785 | -0.28 | -0.6824 | -0.7716 | -0.5347 | -1.0467 | -0.2173 | -0.6267 | 0.0991 | -0.499 | 0.3272 | -0.4306 | -0.4306 | -0.4521 | 0.4563 | -0.5429 | 0.333 | 0.1159 | 0.4804 | — | — | — | — | — | — | — | — | — | — | 0.6567 | 0.2034 | 0.5356 | 0.5356 | -0.15 | 0.2657 | 0.1634 | 1.3957 | 0.4398 | 1.6584 | -0.2472 | -0.1433 | -0.004 | 0.9063 | 0.6414 | -0.6408 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.514 | -0.8026 | 0.1386 | -0.8354 | -0.5998 | -0.4426 | -0.3081 | 0.3707 | 0.7006 | 1.2228 | -0.0904 | -1.2371 | — | — | 1.8934 | 0.261 | -0.6185 | -0.3003 | 1.1393 | 1.1174 | -2.2221 | 1.8292 | — | 1 | 0.5617 | -0.7027 | 0.1497 | — | 0.5226 | 0.5714 | — | -0.0705 | — | 0.1497 | 0.5226 | 0.5714 |
| 2020-10-30 | TJX | Consumer Cyclical | Apparel - Retail | The TJX Companies, Inc. | 2020-08-01 | 2020-08-28 | 3.373e+10 | 7.963e+9 | 1.101e+9 | 2.013e+9 | 1.134e+9 | 7.113e+8 | 2.409e+9 | 2.657e+10 | 4.661e+9 | 1.566e+10 | 9.040e+9 | 6.620e+9 | 0.0564 | 0.2997 | 0.0268 | 0.0326 | 0.2361 | 1.2697 | 0.1526 | 4.7295 | 0.0714 | 0.0999 | -0.2839 | -0.1569 | -0.2972 | -0.7395 | 0.0486 | -0.073 | -0.217 | -0.0021 | -0.5895 | -4.4915 | 9.4277 | -0.0089 | 3.296e-4 | 0.9638 | 0.2492 | -0.8246 | 0 | -1.1456 | 0.1071 | -0.5826 | -0.0029 | 0.025 | 1.697e+9 | 2020-10-30 | 6.099e+10 | 2020-03-27 | 2020-02-01 | 286,000 | 0.0593 | -0.1101 | -0.0211 | 0.065 | -0.0023 | -0.2062 | -0.3425 | 1.1399 | -0.4255 | 0.1326 | -0.0834 | 7.003e+10 | 0.0117 | 0.0395 | 0.0287 | 0.4817 | 0.0764 | 0.0278 | 117,951.9545 | 27,844.2867 | 3,847.993 | 8,424.1259 | -0.2041 | -0.0251 | -0.2162 | -0.4732 | -0.4459 | 0.4963 | 0.0725 | -0.2943 | -0.2295 | -0.8345 | -0.294 | -0.9169 | -0.5689 | 1.4098 | 0.8717 | -0.0921 | -0.1628 | 0.4449 | 0.4342 | -0.4801 | 0.0902 | 0.7454 | 0.6532 | 0.1677 | 0.1992 | -1.0147 | -0.5604 | -1.1145 | -0.7143 | -0.7705 | -0.39 | -0.043 | 0.1308 | -0.4253 | -0.1136 | -0.9183 | -0.5726 | 0.071 | 0.1549 | -0.0031 | 0.086 | -0.2181 | 0.0089 | -0.5169 | -0.375 | -0.0022 | -0.1647 | -0.7522 | -0.5691 | -1.2591 | -0.394 | -0.3303 | 0.1178 | -0.1472 | -0.211 | 1.4322 | 1.2166 | -0.374 | -0.4854 | -0.2503 | -0.2664 | 0.6541 | 0.7208 | -0.7401 | -0.2027 | -0.5962 | -0.6134 | -0.563 | -0.7328 | -0.5275 | -0.4321 | -0.4268 | -0.2102 | 0.0669 | 0.0685 | -1.0628 | -0.5454 | 0.0103 | -0.1333 | -1.071 | -0.5543 | -0.514 | -0.3151 | -4.312 | -2.9463 | 0.6231 | 0.6544 | -0.6167 | -0.3097 | 0.5467 | 0.5537 | 0.3005 | 0.132 | -0.354 | -0.3381 | -1.3874 | -0.2417 | -0.4683 | -0.094 | -0.0072 | -0.2633 | 0.1241 | 0.1674 | — | 1 | -0.1081 | 0.3925 | -0.295 | -0.2028 | 0.062 | -0.1512 | -0.5147 | 0.1422 | -0.2028 | -0.295 | 0.062 | -0.1512 |
| 2020-10-30 | TMO | Healthcare | Medical - Diagnostics & Research | Thermo Fisher Scientific Inc. | 2020-06-27 | 2020-07-31 | 2.625e+10 | 1.162e+10 | 4.653e+9 | 6.809e+9 | 4.510e+9 | 3.706e+9 | 4.245e+9 | 6.159e+10 | 2.988e+10 | 2.131e+10 | 1.548e+10 | 5.818e+9 | 0.0964 | 0.1886 | 0.0602 | 0.1773 | 0.4425 | 0.4262 | 0.1241 | 1.4226 | 0.1617 | 0.0254 | -0.1948 | 0.0555 | 0.0773 | 0.1432 | 0.0389 | 0.0136 | -0.0213 | -0.0878 | -0.346 | -2.273 | 7.9262 | -0.0277 | 0.0082 | 1.8264 | 0.0945 | -0.515 | 0.0388 | -0.026 | -0.0813 | 0.0878 | -0.0068 | 0.0062 | 2.410e+9 | 2020-10-30 | 1.878e+11 | 2020-02-26 | 2019-12-31 | 75,000 | 0.0714 | 0.0797 | 0.1295 | 0.4498 | 0.4547 | -0.0331 | -0.2335 | 0.7583 | -0.2487 | 0.1326 | -0.0834 | 2.033e+11 | 0.0197 | 0.0226 | 0.0335 | 0.1291 | 0.1591 | 0.0128 | 349,973.3333 | 154,880 | 62,040 | 56,600 | -0.0149 | 0.0714 | -0.0159 | -0.2536 | -0.341 | -0.1951 | -0.7366 | 0.1296 | -0.2262 | 0.138 | 0.1484 | -0.0342 | -0.382 | -0.3426 | -0.5416 | -0.1413 | -0.2439 | -0.2832 | -0.268 | 0.0741 | -0.0751 | -0.4777 | -0.3988 | 0.3921 | 0.2271 | 0.3692 | -0.0861 | 0.4347 | 0.0433 | 0.4195 | 0.2203 | -0.0512 | -0.3904 | 0.4003 | 0.244 | 0.2449 | 0.0076 | -0.0209 | -0.2029 | 0.05 | -0.2842 | -0.3993 | -0.7237 | -0.4474 | -0.5093 | -0.6452 | -0.5087 | -0.5907 | -0.491 | -0.0113 | -0.2088 | 0.1752 | 0.0415 | -0.1696 | -0.2139 | 0.3692 | 0.2117 | 0.36 | 0.3881 | 0.1313 | 0.2314 | -0.3962 | -0.3809 | 0.7226 | 0.3431 | -0.4175 | -0.397 | -0.3654 | -0.4919 | -0.3116 | -0.2051 | -0.2496 | -0.3414 | 0.132 | -0.0167 | 0.0691 | -0.1373 | 0.4137 | 0.4425 | 0.1304 | -0.1178 | 0.0677 | -0.5369 | -0.0458 | 0.018 | -0.2056 | 0.2536 | 0.3862 | 0.2605 | 0.3385 | 0.5546 | 0.0335 | 0.0294 | -0.6665 | -0.4032 | 1.2315 | 0.9431 | 1.169 | 1.3385 | 1.0955 | 0.8548 | -1.1377 | 1.3858 | — | 1 | -0.3318 | -0.2473 | -0.0235 | -0.5034 | 0.0515 | 1.1311 | -0.2817 | -0.2896 | -0.5034 | -0.0235 | 0.0515 | 1.1311 |
| 2020-10-30 | TMUS | Communication Services | Telecommunications Services | T-Mobile US, Inc. | 2020-06-30 | 2020-08-06 | 5.172e+10 | 3.114e+10 | 5.064e+9 | 1.411e+10 | 4.896e+9 | 2.682e+9 | -1.963e+9 | 1.872e+11 | 6.300e+10 | 9.778e+10 | 8.670e+10 | 1.108e+10 | 0.0249 | 0.1664 | 0.0143 | 0.0979 | 0.6021 | 0.2763 | 0.0426 | 2.1174 | -0.038 | 0.016 | -1.3457 | 0.1664 | 0.2045 | -0.0947 | — | -0.0282 | 0.1057 | 0.2121 | -0.5223 | -6.1452 | 2.9022 | -0.0268 | 0.027 | 0.761 | 0.0592 | -0.6635 | 0 | -0.369 | -0.3857 | -0.2612 | -0.0126 | -0.3044 | -1.070e+8 | 2020-10-30 | 1.360e+11 | 2020-02-06 | 2019-12-31 | 53,000 | 0.0192 | -0.0533 | 0.0251 | 0.2316 | 0.4002 | -0.0987 | -0.2665 | 0.87 | -0.2604 | 0.1326 | -0.0834 | 2.227e+11 | 0.0197 | -0.0144 | 0.0633 | 0.2322 | 0.4631 | -7.865e-4 | 975,905.6604 | 587,566.0377 | 95,547.1698 | -37,037.7358 | 0.1387 | -3.771e-4 | 0.1472 | -0.6457 | -0.6988 | -0.3334 | -0.6281 | -0.4523 | -0.3019 | -0.3956 | -0.6374 | 0.6477 | 0.2218 | -0.6539 | -1.4747 | -0.2816 | -0.0263 | -0.1302 | -0.2549 | -1.1512 | -1.7864 | -0.6324 | -1.111 | -2.507 | -3.3707 | 1.0921 | 1.1381 | 0.9613 | 1.1944 | 0.0987 | -0.0133 | — | — | 0.0011 | -0.3969 | 0.9998 | 1.6826 | 0.3008 | 0.8607 | 0.0499 | -0.1792 | -0.7963 | -1.0702 | -0.0098 | -0.4424 | -0.4572 | -0.754 | 0.0036 | -0.1429 | -0.915 | -1.1565 | -0.7071 | -1.8536 | -0.2444 | -0.3393 | 0.423 | 0.2425 | 2.0986 | 2.1449 | -0.34 | -0.5909 | -0.6357 | -0.7783 | 0.021 | -0.4348 | 0.0644 | 0.1732 | 0.308 | 0.168 | -0.1873 | -0.3969 | -0.594 | -1.3549 | -0.1474 | -0.3607 | 0.988 | 1.8637 | 0.1135 | 0.3124 | 1.1092 | 1.4568 | -0.514 | -0.5807 | -1.3527 | -1.4853 | -1.5443 | -2.3779 | -0.1358 | -0.2081 | 0.0276 | 0.3936 | -4.3941 | -4.2802 | -0.9504 | -1.0467 | -0.6035 | 0.1218 | 0.2408 | 1.1674 | 0.6774 | 0.5161 | -0.7684 | 1.3047 | — | 1 | -0.5065 | -1.0507 | 0.7443 | -0.5178 | -0.3457 | 0.6714 | 0.3183 | -0.7786 | -0.5178 | 0.7443 | -0.3457 | 0.6714 |
| 2020-10-30 | TPR | Consumer Cyclical | Luxury Goods | Tapestry, Inc. | 2020-06-30 | 2020-08-13 | 4.961e+9 | 3.239e+9 | -5.508e+8 | -8.063e+8 | -1.055e+9 | -6.521e+8 | 2.016e+8 | 7.924e+9 | 2.276e+9 | 4.488e+9 | 3.054e+9 | 1.434e+9 | -0.0816 | 0.4088 | -0.0823 | -0.111 | 0.6529 | 0.6261 | -0.2865 | — | 0.0406 | 0.1337 | -0.5047 | -0.1768 | -0.2009 | -1.6729 | -0.6104 | -0.2468 | -0.2018 | -0.2802 | -0.5664 | — | -17.5474 | -0.0197 | 0.0102 | 0.9607 | 0.181 | -0.7127 | 0 | 0.147 | -0.1236 | -1.4961 | -0.0107 | 0.0492 | 6.803e+8 | 2020-10-30 | 6.169e+9 | 2020-08-13 | 2020-06-27 | 17,300 | -0.1762 | 0.3983 | 0.6672 | 0.5058 | -0.3681 | -0.2351 | -0.5113 | 1.7322 | -0.6758 | 0.1326 | -0.0834 | 9.222e+9 | -0.1057 | 0.0327 | -0.0874 | 0.538 | 0.369 | 0.1103 | 286,786.1272 | 187,242.7746 | -31,838.1503 | 11,653.1792 | -7.618e-4 | -0.1858 | -6.276e-4 | -1.2298 | -1.1543 | 1.1747 | 0.7181 | -1.6786 | -1.5399 | -1.8003 | -1.3864 | 0.865 | 1.6479 | 0.0728 | -0.5569 | -0.8482 | -0.6485 | — | — | -0.669 | -0.1406 | 1.3009 | 1.2213 | -0.3885 | -0.4249 | -1.1445 | -0.6707 | -0.7161 | -0.3454 | -2.0289 | -1.5149 | -0.6019 | -0.2196 | -2.0834 | -1.4525 | -0.828 | -0.4917 | -0.2273 | -0.1134 | -0.7745 | -0.8216 | -0.2912 | -0.0528 | -2.2195 | -2.4399 | 0.1004 | 0.016 | -0.1802 | 0.1958 | -1.1407 | -0.2733 | — | — | -0.5488 | -0.4883 | 0.821 | 0.4603 | 0.5391 | 0.6369 | -0.2516 | -0.2707 | 0.1914 | 0.1168 | -0.2117 | 0.3329 | -0.4662 | -0.3174 | -0.315 | 0.2667 | -0.6598 | -0.8495 | -0.4149 | -0.181 | -1.1933 | -1.096 | 0.1535 | 0.3753 | -0.6617 | -1.0461 | 0.2222 | 0.4461 | -0.514 | -0.3151 | 0.6133 | 0.6419 | -0.3917 | -0.4057 | -1.9836 | -1.5841 | 0.1292 | -0.2704 | 0.6467 | 0.7348 | 1.3649 | 1.6175 | 2.6685 | 3.0011 | 1.4072 | -1.2405 | -0.1908 | -1.9956 | 2.0826 | -1.5574 | — | 1 | -0.4171 | 0.5404 | -0.6869 | -0.6205 | 0.0735 | -0.096 | -0.0433 | 0.0616 | -0.6205 | -0.6869 | 0.0735 | -0.096 |
| 2020-10-30 | TROW | Financial Services | Asset Management | T. Rowe Price Group, Inc. | 2020-06-30 | 2020-07-29 | 5.773e+9 | 3.373e+9 | 2.500e+9 | 2.699e+9 | 2.500e+9 | 2.037e+9 | 1.999e+9 | 9.477e+9 | 6.751e+9 | 1.664e+8 | -1.892e+9 | 2.058e+9 | 0.3983 | 0.3559 | 0.215 | 0.4331 | 0.5842 | 0.6092 | 0.3018 | 1.087 | 0.3463 | 0.0187 | -0.0973 | 0.0648 | 0.0844 | 0.0729 | 0.374 | 0.0033 | 0.0216 | -0.257 | -0.0176 | 0.7008 | — | -0 | -0 | 5.9828 | 0.2172 | -0.1727 | 0 | 0.0069 | — | 0.0081 | -0.0394 | 0.0423 | 2.063e+9 | 2020-10-30 | 2.873e+10 | 2020-02-13 | 2019-12-31 | 7,022 | 0.0205 | -0.0107 | -0.0716 | 0.174 | 0.1401 | -0.1447 | -0.264 | 1.2057 | -0.3796 | 0.1326 | -0.0834 | 2.683e+10 | 0.0709 | 0.0696 | 0.1006 | 0.2151 | 0.235 | 0.0718 | 822,187.411 | 480,347.4794 | 356,066.6477 | 284,705.2122 | 0.0373 | -0.0667 | 0.0443 | 1.401 | 0.9169 | 0.8457 | 2.3394 | 2.0944 | 3.1739 | 1.8579 | 1.41 | 0.5714 | -0.0432 | 0.0377 | 2.3034 | 0.1648 | 0.1807 | -0.357 | -0.3276 | 1.2065 | 0.5211 | -0.5881 | -0.0651 | 0.6378 | 0.0351 | 0.4298 | 0.1253 | 0.4641 | 0.3707 | 0.3246 | 0.359 | 0.2331 | 0.0418 | 0.3016 | 0.6825 | 0.5002 | 0.3311 | -0.2024 | -0.1715 | 0.3864 | 0.0282 | 0.1045 | -0.5393 | 0.5361 | -0.2069 | -0.4883 | -0.6259 | -0.4422 | -1.0383 | 1.6724 | 0.856 | 0.8528 | 0.4163 | — | — | 1.9353 | 1.9223 | -0.4045 | -0.4383 | 1.9703 | 0.5494 | 0.4368 | -0.3223 | 2.3106 | 3.4115 | -0.054 | 0.1022 | 0.1411 | 0.2046 | 0.779 | 1.0619 | 0.5895 | 0.3966 | -0.1406 | -0.223 | 0.381 | 0.4625 | -0.1639 | -0.4444 | 0.4918 | 0.5201 | -0.514 | -0.1806 | 0.0793 | 0.1279 | — | — | 0.267 | 0.3662 | -1.4031 | -1.7857 | 0.5473 | 0.2383 | 0.5634 | -0.1039 | -0.016 | -0.6388 | -0.0043 | 0.3524 | 0.3846 | 0.5421 | 0.3417 | 0.4835 | — | 1 | 1.4687 | 0.0428 | 0.2484 | -0.4765 | 0.9136 | 0.1866 | 0.458 | 0.7558 | -0.4765 | 0.2484 | 0.9136 | 0.1866 |
| 2020-10-30 | TRV | Financial Services | Insurance - Property & Casualty | The Travelers Companies, Inc. | 2020-09-30 | 2020-10-20 | 3.165e+10 | 7.486e+9 | 2.695e+9 | 3.708e+9 | 2.949e+9 | 2.260e+9 | 6.030e+9 | 1.164e+11 | 2.785e+10 | 7.050e+9 | 6.467e+9 | 7.949e+10 | — | 0.0643 | 0.0194 | 0.0852 | 0.2365 | 0.2719 | 0.0812 | 2.6681 | 0.1905 | 0.0324 | -0 | 0.0106 | -0.002 | -0.0409 | 0.2719 | -0.0046 | -0.0354 | 0.0777 | -0.0606 | -1.7441 | 8.6991 | -0.0498 | 0.0032 | 18.174 | 0.683 | -0.7607 | 0 | 0.02 | — | -0.0516 | -0 | 0.0295 | 1.660e+9 | 2020-10-30 | 3.059e+10 | 2020-02-13 | 2019-12-31 | 30,800 | 0.0132 | 0.1197 | 0.0631 | 0.2634 | -0.1551 | -0.128 | -0.2968 | 1.0726 | -0.4628 | 0.1326 | -0.0834 | -4.185e+10 | 0.0739 | 0.1971 | — | — | 0.9105 | 0.0543 | 1.028e+6 | 243,051.9481 | 87,500 | 195,779.2208 | -0.0025 | 0.0261 | -0.0025 | — | — | -0.9682 | -0.3378 | -0.3876 | -0.2925 | -0.4813 | -0.8298 | -0.9148 | -1.4181 | -0.663 | 0.4304 | -0.2152 | -0.2317 | -0.0089 | 0.0314 | 0.2509 | -0.394 | -0.3632 | 0.5211 | 0.8828 | 0.8223 | 0.0769 | -0.3037 | 0.1068 | -0.0996 | 0.1712 | 0.1857 | 0.1464 | -0.0586 | 0.2268 | 0.5814 | 0.1614 | -0.065 | 0.1566 | 0.1002 | 0.4059 | 0.079 | 1.472 | 0.4355 | — | — | — | — | 0.8782 | -0.077 | 1.4519 | 0.5631 | 0.2958 | 0.0176 | -0.1581 | 0.0285 | -0.8778 | -0.158 | -0.1061 | -0.2084 | 7.364 | 2.8492 | 3.4801 | 1.9226 | -0.4384 | 0.1975 | 0.1041 | 0.4868 | -0.2281 | -0.5423 | -0.2172 | -0.3861 | 0.2624 | -0.0698 | -0.1799 | -0.2645 | 0.1431 | 0.0317 | 0.2244 | 0.0636 | 0.2109 | 0.0578 | -0.514 | -0.1806 | 0.1293 | 0.1746 | — | — | 0.1778 | 0.268 | 0.7006 | 0.7167 | 0.3652 | 0.0883 | 0.1973 | -0.4452 | 1.7844 | 0.4211 | 0.3762 | -0.5729 | 0.4909 | 0.2055 | -0.0983 | -0.0899 | — | 1 | -0.4466 | 0.0528 | 0.0486 | 0.1458 | 0.6515 | 0.1385 | -0.0703 | -0.1969 | 0.1458 | 0.0486 | 0.6515 | 0.1385 |
| 2020-10-30 | TSCO | Consumer Cyclical | Specialty Retail | Tractor Supply Company | 2020-09-26 | 2020-10-22 | 9.934e+9 | 3.508e+9 | 1.003e+9 | 1.213e+9 | 1.003e+9 | 7.572e+8 | 1.168e+9 | 6.861e+9 | 1.876e+9 | 3.413e+9 | 2.301e+9 | 1.112e+9 | 0.186 | 0.5113 | 0.1104 | 0.101 | 0.3531 | 1.4479 | 0.4037 | 1.8519 | 0.1176 | 0.094 | -0.1671 | 0.1978 | 0.2324 | 0.3679 | 1.2199 | 0.0126 | 0.125 | 0.6837 | -0.4975 | -1.8973 | 39.2801 | -0.0081 | 0.003 | 0.5251 | 0.1621 | -0.7266 | 0 | -0.2018 | 0.1414 | 0.1701 | -0.0033 | 0.0196 | 3.996e+8 | 2020-10-30 | 1.552e+10 | 2020-02-20 | 2019-12-28 | 16,000 | 0.0667 | -0.0623 | -0.094 | 0.3079 | 0.5152 | -0.1385 | -0.3036 | 0.6876 | -0.3977 | 0.1326 | -0.0834 | 1.782e+10 | 0.0488 | 0.0753 | 0.0681 | 0.5575 | 0.1209 | 0.0258 | 620,867 | 219,238.75 | 62,681.1875 | 72,997.75 | 0.137 | -0.0048 | 0.1311 | 0.2375 | 0.2196 | 1.8124 | 1.325 | 0.7668 | 0.7749 | -0.3751 | 0.2257 | -0.4165 | 0.0536 | 1.78 | 1.2673 | 0.3402 | 0.1149 | -0.1886 | -0.1946 | -0.1969 | 0.4362 | 0.6497 | 0.5554 | 0.4617 | 0.5291 | 1.2965 | 1.4035 | 1.0766 | 1.3144 | 0.7224 | 0.9446 | 0.9505 | 0.7537 | 0.3902 | 0.5448 | 1.1145 | 1.2477 | 0.8067 | 0.8166 | 0.2411 | 0.3732 | 0.1654 | 0.3328 | 0.0595 | 0.3241 | 0.1361 | 0.0788 | -0.6653 | -0.4528 | -0.7877 | 0.087 | 0.2609 | 0.5075 | 0.2971 | 0.0958 | 1.4796 | 1.2753 | -0.1282 | -0.1833 | -0.4444 | -0.8843 | 0.0628 | -0.051 | -0.2771 | 0.2666 | -0.209 | 0.2685 | -0.2652 | 0.4673 | -0.3093 | 0.2562 | -0.1893 | 0.3734 | 0.1065 | 0.1051 | 0.9776 | 0.9991 | 0.0952 | -0.0179 | 1.0128 | 1.0577 | -0.514 | -0.3151 | -0.7159 | -0.3265 | 0.7739 | 0.8119 | 0.5095 | 0.7403 | 0.5267 | 0.5141 | 0.2248 | 1.266e-4 | -0.3971 | -0.3872 | -0.7279 | -0.8155 | 0.5655 | 1.5279 | 0.4241 | 0.1358 | -1.3713 | 0.3586 | — | 1 | 0.5687 | 0.2656 | 1.0036 | 0.1312 | 0.1392 | 0.3661 | 0.5704 | 0.4172 | 0.1312 | 1.0036 | 0.1392 | 0.3661 |
| 2020-10-30 | TSN | Consumer Defensive | Agricultural Farm Products | Tyson Foods, Inc. | 2020-06-27 | 2020-08-03 | 4.261e+10 | 4.913e+9 | 2.650e+9 | 3.942e+9 | 2.777e+9 | 1.776e+9 | 2.491e+9 | 3.456e+10 | 1.486e+10 | 1.203e+10 | 1.066e+10 | 1.365e+9 | 0.0809 | 0.1422 | 0.0514 | 0.0622 | 0.1153 | 1.233 | 0.1195 | 2.0755 | 0.0585 | 0.0553 | -0.3242 | 0.0262 | -0.061 | -0.1314 | 0.931 | -0.0113 | -0.0067 | 0.5947 | -0.3481 | -2.7052 | 5.7376 | -0.0393 | -0.0019 | 0.8025 | 0.0395 | -0.5658 | 0 | 0.1845 | 0.0826 | -0.1577 | -0.0018 | 0.0082 | 8.120e+8 | 2020-10-30 | 2.077e+10 | 2019-11-12 | 2019-09-28 | 141,000 | 0.1653 | -0.0335 | -0.0771 | 0.0482 | -0.2675 | -0.3757 | -0.2759 | 0.8067 | -0.5245 | 0.1326 | -0.0834 | 3.144e+10 | 0.0855 | 0.1199 | 0.1254 | 1.3553 | 0.7152 | 0.0391 | 302,191.4894 | 34,843.9716 | 18,794.3262 | 17,666.6667 | -0.1193 | 0.1735 | -0.1391 | -0.3389 | -0.5562 | -0.4839 | -1.1279 | 0.0182 | -0.4245 | -0.6357 | -0.6737 | -1.4331 | -1.6427 | 1.3335 | 0.4036 | -0.1491 | -0.3951 | -0.1394 | 0.1889 | -0.5596 | -0.8687 | 0.0128 | -0.0035 | 0.0661 | -0.9153 | 0.1785 | -0.0918 | -0.1372 | -1.1158 | 0.0492 | -0.4245 | 0.7055 | 1.7562 | 0.1628 | -0.3326 | 0.332 | -0.1635 | 0.7112 | 1.4495 | 0.4822 | 1.1956 | 0.644 | 1.0218 | 0.8995 | 1.6416 | 1.591 | 1.2871 | 0.4965 | 1.1877 | -0.0218 | 0.4602 | 0.0767 | 0.1358 | -0.2022 | -0.4591 | -0.285 | -0.921 | -0.5779 | -0.8906 | -0.3216 | 0.0332 | -0.7693 | -0.8574 | 0.4823 | 0.7301 | -0.4543 | -0.6993 | -0.5522 | -0.7482 | -0.472 | -0.4554 | -0.3928 | -0.4275 | 0.6344 | 1.4615 | -0.5559 | -1.1787 | 0.8404 | 1.3265 | -0.6084 | -1.2496 | -0.514 | -0.3974 | 0.7561 | 0.6073 | 0.5154 | 0.458 | 0.019 | -0.4479 | 0.6041 | 0.8629 | 0.0623 | 0.3081 | -0.1192 | 0.2695 | -0.3303 | -0.6825 | -0.5395 | -0.9252 | -1.0865 | 0.4203 | -0.9776 | -0.5145 | — | 1 | -0.6309 | -0.2278 | 0.1539 | 1.2668 | -0.2211 | -0.5546 | -0.7931 | -0.4294 | 1.2668 | 0.1539 | -0.2211 | -0.5546 |
| 2020-10-30 | TT | Industrials | Construction | Trane Technologies plc | 2020-09-30 | 2020-10-28 | 1.246e+10 | 3.782e+9 | 1.475e+9 | 1.773e+9 | 1.476e+9 | 9.063e+8 | 1.518e+9 | 1.794e+10 | 6.381e+9 | 5.269e+9 | 2.079e+9 | 3.190e+9 | 0.1359 | 0.2108 | 0.0505 | 0.1184 | 0.3035 | 0.6945 | 0.142 | 1.8476 | 0.1218 | 0.0428 | -0.0938 | -0.0963 | -0.1097 | -0.1744 | 0.2016 | -0.0112 | 0.0079 | 0.0608 | -0.2937 | -1.1727 | 5.9001 | -0.0462 | 0.0016 | 1.3196 | 0.1778 | -0.6443 | 0.014 | 0.1247 | 0.2535 | -0.0781 | -0.0046 | 0.0037 | 7.223e+8 | 2020-10-30 | 3.170e+10 | 2020-02-18 | 2019-12-31 | 50,000 | 0.0204 | 0.0886 | 0.1884 | 0.5746 | 0.2626 | 0 | -0.2383 | 0.9639 | -0.3922 | 0.1326 | -0.0834 | 3.378e+10 | 0.0286 | 0.0479 | 0.0525 | 0.3688 | 0.2013 | 0.0228 | 249,186 | 75,640 | 29,500 | 30,350 | -0.1144 | -0.0448 | -0.1167 | -0.0373 | 0.0019 | -0.0568 | -0.0677 | 0.0071 | -0.1644 | -0.2579 | -0.0188 | -0.6284 | -0.0332 | 0.2149 | -0.1509 | -0.1103 | -0.1726 | -0.1896 | -0.0983 | -0.171 | 0.1304 | -0.1918 | -0.2242 | 0.6466 | 0.6933 | -0.62 | -0.2496 | -0.3387 | 0.0136 | -0.0087 | 0.2 | 0.0868 | 0.0759 | 0.1637 | 0.2402 | 0.4185 | 0.67 | 0.1385 | 0.3257 | 0.1082 | 0.1348 | -0.1284 | 0.097 | -0.1689 | -0.0859 | -0.208 | -0.373 | -0.5081 | -0.2989 | 0.2568 | 0.3689 | 0.426 | 0.4242 | -0.1998 | -0.2239 | -0.6706 | -0.8171 | -0.2547 | -0.152 | -0.0929 | 0.1335 | 0.1697 | 0.8561 | 0.1116 | 0.1565 | -0.4951 | -0.5116 | -0.4887 | -0.4069 | -0.4323 | -0.2884 | -0.3461 | -0.2294 | -0.1411 | -0.0263 | -0.5263 | -0.3153 | -0.0722 | 0.0095 | -0.4744 | -0.2685 | -0.3043 | 0.2291 | 0.5285 | 0.6381 | 1.2671 | 1.0579 | 0.1381 | 0.3228 | 0.4542 | 0.2381 | -0.0026 | 0.1079 | -0.459 | -0.3538 | 1.3541 | 1.4064 | 1.7003 | 0.7362 | 1.2364 | 0.8057 | -0.4579 | 0.3965 | — | 1 | -0.0865 | -0.064 | 0.1822 | -0.1052 | 0.0933 | 1.0469 | -0.3367 | -0.0753 | -0.1052 | 0.1822 | 0.0933 | 1.0469 |
| 2020-10-30 | TTWO | Communication Services | Electronic Gaming & Multimedia | Take-Two Interactive Software, Inc. | 2020-06-30 | 2020-08-03 | 3.380e+9 | 1.602e+9 | 4.557e+8 | 7.552e+8 | 4.911e+8 | 4.467e+8 | 9.702e+8 | 5.369e+9 | 2.651e+9 | 1.811e+8 | -1.223e+9 | 2.285e+9 | 0.7644 | 0.2984 | 0.0832 | 0.1348 | 0.474 | 0.6295 | 0.1685 | 2.2892 | 0.2871 | 0.1073 | -0.0512 | 0.1981 | 0.3496 | 1.4296 | 0.0774 | 0.0683 | -0.4022 | -1.5427 | -0.0337 | 1.6195 | — | -0 | -0 | 1.4254 | 0.4256 | -0.5063 | 0.0889 | -1.0079 | 0.381 | 1.2314 | -0.0751 | -0.0107 | -1.702e+7 | 2020-10-30 | 1.782e+10 | 2020-05-22 | 2020-03-31 | 4,488 | 0.186 | -0.0674 | -0.0762 | 0.2403 | 0.3802 | -0.1273 | -0.311 | 0.6371 | -0.2538 | 0.1326 | -0.0834 | 1.571e+10 | 0.0251 | 0.0545 | 0.0481 | 0.2151 | 0.1488 | -9.552e-4 | 753,079.5455 | 356,985.5169 | 101,532.9768 | 216,187.1658 | 0.0102 | 0.3437 | 0.0121 | 3.408 | 3.3306 | 0.488 | 0.2354 | 0.4218 | 0.6901 | -0.1474 | -0.2419 | 0.1004 | -0.308 | 0.0798 | 1.1169 | -0.0648 | 0.3698 | -0.0923 | -0.1228 | 0.8432 | 1.4686 | 0.8671 | 0.8675 | 0.7539 | 1.2386 | 1.2987 | 1.3996 | 1.5615 | 2.227 | 2.1536 | 1.96 | -0.0186 | 0.2502 | 0.9222 | 0.9328 | -2.0188 | -1.9691 | -1.5815 | -1.9075 | 0.0851 | -0.1105 | -0.0577 | -0.3896 | -0.2338 | -0.6431 | -0.4884 | -0.8134 | -0.6107 | -0.9366 | 1.5895 | 1.761 | 1.0622 | 1.7321 | — | — | 1.9353 | 1.602 | -0.4045 | -0.6595 | -0.046 | -0.2742 | 1.8514 | 1.2803 | 0.7637 | 0.3576 | -0.1072 | -0.2098 | -0.0508 | -0.3875 | -0.1651 | -0.3593 | 0.3375 | 0.7681 | 0.7455 | 0.9427 | 0.2191 | 0.3326 | 1.5519 | 1.3417 | 0.2986 | 0.3885 | 0.8196 | 0.4313 | -3.7873 | -3.9425 | 1.8279 | 1.4016 | 2.0974 | 1.938 | -3.3093 | -1.7233 | -0.2075 | -0.118 | -0.9539 | -1.0508 | -0.7977 | -0.6749 | 0.2775 | 1.105 | 0.4954 | 0.0598 | -1.5386 | 1.3505 | — | 1 | 0.7418 | 0.7378 | 0.4133 | -0.5786 | 0.8285 | 0.4355 | 0.0888 | 0.7398 | -0.5786 | 0.4133 | 0.8285 | 0.4355 |
| 2020-10-30 | TWTR | Communication Services | Internet Content & Information | Twitter, Inc. (delisted) | 2020-06-30 | 2020-08-03 | 3.322e+9 | 2.155e+9 | -8.434e+7 | 5.179e+8 | 3.692e+7 | -1.231e+9 | 4.515e+8 | 1.255e+10 | 7.658e+9 | 3.572e+9 | 4.599e+8 | 7.766e+9 | -0.0192 | 0.1717 | -0.0981 | -0.0254 | 0.6487 | 0.2648 | -0.1608 | — | 0.1359 | 0.1826 | -0.5742 | 0.0082 | -0.0385 | -1.1802 | -0.5713 | -0.1674 | -0.2138 | -0.7407 | -0.2847 | -0.888 | 0.272 | -0.0421 | 0.0127 | 9.9474 | 0.6189 | -0.3897 | 0.2387 | 0.1973 | — | -1.1883 | -0.1296 | -0.0011 | 7.412e+7 | 2020-10-30 | 3.283e+10 | 2020-02-18 | 2019-12-31 | 4,900 | 0.25 | -0.1143 | 0.1366 | 0.4651 | 0.5582 | -0.2111 | -0.6347 | 1.1839 | -0.5156 | 0.1326 | -0.0834 | 2.864e+10 | -0.0375 | 0.0138 | 0.0181 | 0.116 | 0.2333 | 0.0023 | 677,986.3265 | 439,794.2857 | -17,213.0612 | 92,149.1837 | -0.2092 | 0.0875 | -0.2418 | -0.8877 | -0.9393 | -0.2999 | -0.5928 | -1.8795 | -1.9216 | -1.2246 | -1.9583 | 0.8469 | 0.4147 | -0.6778 | -1.5594 | -0.6317 | -0.666 | — | — | -0.0843 | -0.0452 | 2.1058 | 2.5019 | -0.5637 | -0.6238 | 0.0609 | -0.1667 | -0.0442 | -0.5354 | -1.3646 | -1.4184 | -0.5688 | -0.8874 | -1.3264 | -2.3133 | -0.8992 | -0.6146 | -0.7213 | -0.6424 | -0.3262 | -0.9135 | -0.4942 | -0.7917 | -0.6731 | -1.0367 | -0.6691 | -1.1577 | -0.4456 | -0.7233 | 0.3031 | 0.2624 | 0.4908 | 0.5742 | -0.2835 | -0.3585 | -0.4424 | -0.5355 | 0.7747 | 0.6617 | 3.7243 | 3.7876 | 3.164 | 2.3667 | 1.3144 | 0.9451 | -0.165 | -0.3388 | 0.078 | -0.188 | -0.6056 | -1.1066 | -0.1188 | -0.2718 | 1.0878 | 1.4424 | -1.0936 | -2.2815 | 0.4809 | 0.5752 | -1.225 | -1.6195 | 3.066 | 2.1358 | 0.805 | 0.6925 | — | — | -1.5231 | -1.5412 | -4.1168 | -2.2356 | -0.0707 | 0.018 | -0.8869 | -0.9715 | -1.446 | 0.9989 | 1.2343 | 1.6629 | -0.0384 | -3.2614 | 0.2696 | -0.4536 | — | 1 | -1.0318 | 1.2283 | -0.9398 | -0.9246 | 0.963 | 0.0238 | -0.9677 | 0.0983 | -0.9246 | -0.9398 | 0.963 | 0.0238 |
| 2020-10-30 | TXN | Technology | Semiconductors | Texas Instruments Incorporated | 2020-09-30 | 2020-10-21 | 1.374e+10 | 8.720e+9 | 5.330e+9 | 6.533e+9 | 5.534e+9 | 4.977e+9 | 5.168e+9 | 1.821e+10 | 8.325e+9 | 6.797e+9 | 3.975e+9 | 5.518e+9 | 0.5166 | 0.4789 | 0.2734 | 0.3881 | 0.6349 | 0.7544 | 0.5978 | 1.1589 | 0.3763 | 0.0434 | -0.104 | -0.0688 | -0.0796 | -0.1102 | -0.1434 | -0.018 | -0.0014 | -0.1903 | -0.3733 | -0.6084 | 29.5936 | -0.0289 | -1.796e-4 | 3.1625 | 0.3031 | -0.5428 | 0.1112 | -0.1061 | -0.0845 | -0.0414 | -0.0162 | 0.0226 | 5.953e+9 | 2020-10-30 | 1.329e+11 | 2020-02-20 | 2019-12-31 | 29,768 | -0.004 | 0.0049 | 0.1262 | 0.327 | 0.2553 | -0.0598 | -0.256 | 1.1194 | -0.2986 | 0.1326 | -0.0834 | 1.342e+11 | 0.0375 | 0.0389 | 0.0487 | 0.1024 | 0.0627 | 0.0448 | 461,401.505 | 292,932.0075 | 179,051.3303 | 173,609.2448 | -0.0951 | -0.0099 | -0.0648 | 2.0496 | 1.0509 | 1.6111 | 1.2406 | 2.8338 | 2.3298 | 1.5552 | 1.8377 | 0.7879 | 0.3965 | 0.3393 | 0.4009 | 0.6745 | 0.3949 | -0.3412 | -0.2945 | 1.3905 | 1.12 | -0.1816 | -0.2882 | 0.6207 | 0.4983 | -0.4407 | -0.8355 | -0.2142 | -0.6582 | 0.0778 | -0.359 | -0.2058 | -0.523 | 0.0984 | -0.1911 | 0.3635 | -0.0505 | -0.1308 | -0.2225 | 0.1665 | 0.1221 | -0.2246 | -0.2142 | -0.2245 | -0.1524 | -0.6939 | -0.5609 | -0.7791 | -0.576 | -0.1512 | -0.4573 | 0.5545 | 0.2606 | 0.1529 | -0.1108 | 0.3039 | 0.1324 | -0.4212 | -0.4246 | 0.7225 | 1.1549 | 1.0199 | 0.5022 | 0.5913 | 0.2188 | -0.3318 | -0.1783 | -0.1505 | -0.0121 | 0.1224 | 0.4179 | 0.1808 | 0.3224 | -0.2718 | -0.5747 | -0.411 | -0.6705 | 0.0738 | 0.1005 | -0.1628 | -0.4576 | 1.1545 | -0.1214 | -0.351 | -0.3048 | -0.2196 | -0.1753 | 0.193 | -0.1515 | -0.1662 | 0.673 | 0.267 | 0.2527 | -7.702e-5 | 0.1476 | 0.2002 | 0.917 | 0.6465 | 0.7134 | 0.9252 | 0.6238 | 0.0565 | 1.0419 | — | 1 | 1.093 | 0.1791 | -0.4057 | -0.2763 | 0.1595 | 0.8113 | -0.0964 | 0.6361 | -0.2763 | -0.4057 | 0.1595 | 0.8113 |
| 2020-10-30 | TXT | Industrials | Aerospace & Defense | Textron Inc. | 2020-07-04 | 2020-07-31 | 1.254e+10 | 1.717e+9 | 6.620e+8 | 9.720e+8 | 5.700e+8 | 3.770e+8 | 3.040e+8 | 1.547e+10 | 5.527e+9 | 4.993e+9 | 2.647e+9 | 2.346e+9 | 0.076 | 0.111 | 0.0244 | 0.0528 | 0.1369 | 0.8107 | 0.0682 | 1.7215 | 0.0242 | 0.0176 | -0.5316 | -0.0559 | -0.2456 | -0.3976 | -0.5449 | -0.0299 | 0.0293 | -0.404 | -0.3227 | -2.7233 | 3.3929 | -0.0359 | 0.0048 | 0.7638 | 0.1516 | -0.6428 | 0 | 0.1716 | -0.0446 | -0.3417 | -0 | 0.0245 | 1.174e+9 | 2020-10-30 | 8.186e+9 | 2020-02-25 | 2020-01-04 | 35,000 | 0 | 0.0195 | -0.0025 | 0.3973 | -0.2364 | -0.2958 | -0.3557 | 1.4745 | -0.6065 | 0.1326 | -0.0834 | 1.083e+10 | 0.0461 | 0.0371 | 0.0897 | 1.1578 | 0.6752 | 0.1434 | 358,371.4286 | 49,057.1429 | 18,914.2857 | 8,685.7143 | -0.0601 | 0.0541 | -0.0559 | -0.3659 | -0.36 | -0.6779 | -0.7697 | -0.3248 | -0.6009 | -0.699 | -0.5078 | -1.3408 | -1.1297 | 0.4564 | 0.0793 | -0.2375 | -0.3974 | -0.2173 | -0.1592 | -0.7696 | -0.7843 | -0.6066 | -0.9493 | -0.4563 | -0.7355 | -0.3568 | -0.0029 | -0.9011 | -0.4496 | -0.3097 | -0.1392 | -0.5464 | -0.5041 | -0.015 | 0.0488 | 0.5455 | 0.8037 | -0.3601 | -0.115 | 0.223 | 0.2511 | -0.2435 | -0.0453 | 0.3768 | 0.5597 | 1.2308 | 2.1935 | 0.4182 | 1.3968 | 0.1081 | 0.1876 | 0.0726 | 0.0057 | -0.2371 | -0.2634 | -0.0908 | -0.1375 | 0.0409 | 0.2843 | -0.3388 | -0.842 | -0.008 | 0.5045 | 0.1189 | 0.1645 | -0.4111 | -0.0074 | -0.53 | -0.7332 | -0.4716 | -0.4524 | -0.4258 | -0.6657 | -0.2503 | -0.1116 | -0.2015 | -0.0423 | 0.3411 | 0.5173 | -0.1095 | 0.0808 | -0.514 | -0.5627 | 0.707 | 0.9167 | -0.044 | -0.0767 | -0.2563 | -0.1301 | 0.7006 | 1.3146 | 0.2945 | 0.3241 | 2.0556 | 2.7073 | 0.4008 | -0.0956 | 0.9459 | -0.8279 | -0.5776 | -0.3986 | 1.2304 | -1.0796 | — | 1 | -0.5266 | -0.6309 | -0.0512 | 0.8712 | -0.012 | -0.3389 | -0.3034 | -0.5788 | 0.8712 | -0.0512 | -0.012 | -0.3389 |
| 2020-10-30 | TYL | Technology | Software - Application | Tyler Technologies, Inc. | 2020-06-30 | 2020-07-29 | 1.112e+9 | 5.112e+8 | 1.604e+8 | 2.452e+8 | 1.650e+8 | 1.886e+8 | 2.681e+8 | 2.383e+9 | 1.829e+9 | 2.034e+7 | -3.310e+8 | 4.037e+8 | 0.111 | 0.2146 | 0.0792 | 0.1443 | 0.4598 | 0.4667 | 0.1031 | 1.6053 | 0.2411 | 0.0479 | -0.1147 | 0.1116 | 0.1299 | 0.0865 | 0.3913 | -0.0033 | -0.0132 | 0.2239 | -0.0085 | 1.3497 | — | -0 | 0.0124 | 1.6942 | 0.1694 | -0.2322 | 0.0779 | -0.0255 | — | -0.0251 | -0.0595 | -0.0387 | -1.522e+8 | 2020-10-30 | 1.553e+10 | 2020-02-19 | 2019-12-31 | 5,368 | 0.1863 | 0.0759 | 0.0561 | 0.2213 | 0.3305 | -0.0495 | -0.2754 | 0.6669 | -0.2295 | 0.1326 | -0.0834 | 1.515e+10 | 0.0121 | 0.0173 | 0.0162 | 0.0734 | 0.1178 | -0.0098 | 207,129.0984 | 95,233.4203 | 29,888.9717 | 49,937.9657 | — | — | -0.0747 | -0.174 | -0.6671 | -0.0335 | -0.7711 | 0.3707 | -0.2723 | -0.0837 | -0.5403 | 0.0394 | -0.4502 | -0.2584 | -0.505 | -0.1774 | -0.3742 | -0.2429 | -0.2222 | 0.5611 | 0.115 | -0.1081 | -0.2035 | 0.5939 | 0.4431 | 0.7348 | 0.3593 | 0.6526 | 0.431 | 0.343 | -0.0565 | 0.2477 | 0.4579 | 0.2387 | 0.081 | 0.293 | -0.1235 | 0.3135 | 0.2234 | 1.130e-4 | -0.0783 | -0.4565 | -0.5923 | -0.7009 | -0.7798 | -0.7468 | -0.6423 | -0.6713 | -0.3676 | 1.7186 | 1.4992 | 1.0007 | 1.4418 | — | — | 1.9353 | 1.6181 | 0.7467 | 0.4847 | 0.0728 | 0.0013 | 0.1128 | -0.3371 | 2.0583 | 1.5172 | -0.5275 | -0.8182 | -0.4582 | -0.8854 | -0.4309 | -0.6316 | -0.2741 | -0.4836 | 0.7468 | 0.8015 | — | — | — | — | -0.2222 | -0.53 | 0.6543 | -0.5237 | -0.044 | 0.0355 | — | — | 0.2174 | -0.1252 | -2.4767 | -0.9066 | -0.6069 | -0.4947 | -1.1383 | -1.12 | 1.1795 | 0.3655 | 0.1967 | 0.949 | 0.9909 | 0.4246 | -1.44 | 1.5178 | — | 1 | -0.5114 | -0.1036 | 0.1961 | -0.492 | 0.8893 | 0.7408 | -0.6698 | -0.3075 | -0.492 | 0.1961 | 0.8893 | 0.7408 |
| 2020-10-30 | UA | Consumer Cyclical | Apparel - Manufacturers | Under Armour, Inc. | 2020-06-30 | 2020-08-06 | 4.495e+9 | 2.133e+9 | -5.749e+7 | -3.425e+8 | -5.221e+8 | -6.856e+8 | -3.270e+7 | 5.003e+9 | 1.423e+9 | 2.279e+9 | 1.199e+9 | 1.079e+9 | -0.0173 | 0.4262 | -0.137 | -0.0128 | 0.4745 | 0.8983 | -0.4816 | — | -0.0073 | 0.1544 | -1.3763 | -0.1391 | -0.1032 | -1.3066 | -1.0738 | -0.0487 | -0.1567 | -1.1974 | -0.4555 | — | -18.4657 | -0.0158 | 0.0113 | 1.0181 | 0.2157 | -0.7155 | 0 | 0.0877 | -0.3802 | -1.1675 | -0.0105 | -0.0067 | -7.472e+6 | 2020-10-30 | 5.562e+9 | 2020-02-26 | 2019-12-31 | 16,400 | 0.0933 | 0.1816 | 0.3914 | 0.4041 | -0.4405 | -0.3744 | -0.4554 | 1.2266 | -0.7175 | 0.1326 | -0.0834 | 6.762e+9 | -0.1233 | -0.0059 | -0.0506 | 0.6647 | 0.2559 | -0.0013 | 274,067.5 | 130,033.3537 | -3,505.6098 | -1,994.1463 | -0.2126 | 0.144 | -0.2325 | -0.8772 | -0.8241 | 1.2832 | 0.8214 | -2.3733 | -2.1974 | -1.1399 | -0.6394 | 0.1022 | 0.6989 | 0.6383 | 0.0474 | -1.1842 | -0.8644 | — | — | -0.963 | -0.4997 | 1.6417 | 1.5699 | -2.5841 | -2.8885 | -0.899 | -0.4621 | -0.3118 | 0.0289 | -1.5351 | -1.0735 | -0.9949 | -0.466 | -0.194 | 0.0731 | -0.5596 | -0.2514 | -1.2111 | -0.9983 | -0.8899 | -0.9573 | -0.7046 | -0.4019 | -1.6805 | -1.7862 | 0.3316 | 0.4231 | -0.4014 | -0.0999 | -0.5722 | 0.3069 | — | — | -0.5624 | -0.4977 | 1.0455 | 0.7381 | 0.6469 | 0.7694 | -0.2263 | -0.19 | 0.4271 | 0.4244 | -0.2248 | 0.3196 | -0.476 | -0.3397 | -0.404 | -0.092 | -0.5547 | -0.5181 | -0.4651 | -0.3044 | 0.2492 | 0.237 | -1.1141 | -0.5842 | 0.717 | 0.8267 | -1.1689 | -0.63 | -0.514 | -0.3151 | 0.3872 | 0.4772 | -1.5203 | -1.5847 | -1.4919 | -1.1256 | 0.1395 | -0.2501 | -0.1511 | -0.6545 | -0.962 | -1.0298 | 2.6386 | 3.0011 | 0.9748 | -1.4677 | -1.0783 | -1.4222 | 0.411 | -1.8446 | — | 1 | -0.4225 | 0.5351 | -0.4499 | -0.5644 | 0.2672 | -0.3062 | -0.4114 | 0.0563 | -0.5644 | -0.4499 | 0.2672 | -0.3062 |
| 2020-10-30 | UAL | Industrials | Airlines, Airports & Air Services | United Airlines Holdings, Inc. | 2020-09-30 | 2020-10-15 | 2.283e+10 | -6.140e+8 | -3.363e+9 | -2.947e+9 | -4.806e+9 | -4.531e+9 | -3.597e+9 | 6.119e+10 | 7.003e+9 | 3.286e+10 | 1.971e+10 | 1.370e+10 | -0.1016 | -0.01 | -0.074 | -0.1473 | -0.0269 | 0.3731 | -0.647 | — | -0.1575 | 0.0614 | — | -0.4673 | -1.05 | -1.8218 | -2.8852 | -0.2428 | -0.5322 | -1.3029 | -0.537 | — | -6.015 | -0.0302 | 0.009 | 0.9419 | 0.2239 | -0.8856 | 0 | -0.1915 | -0.3697 | -1.3545 | -0.0049 | -0.1189 | -2.150e+8 | 2020-10-30 | 1.056e+10 | 2020-02-24 | 2019-12-31 | 96,000 | 0.0435 | -0.0375 | 0.0624 | 0.3405 | -0.6127 | -0.639 | -0.5519 | 1.6339 | -0.7909 | 0.1326 | -0.0834 | 2.972e+10 | -0.4291 | -0.3407 | -0.0992 | 0.7683 | 0.6632 | -0.0204 | 237,822.9167 | -6,395.8333 | -35,031.25 | -37,468.75 | -0.4895 | 0.019 | -0.5108 | -1.3389 | -1.4319 | -1.3931 | -1.578 | -1.574 | -2.2435 | -2.0442 | -1.999 | -1.9807 | -2.1144 | -0.4527 | -0.7874 | -1.469 | -2.575 | — | — | -1.8851 | -2.4885 | 0.1132 | 0.309 | — | — | -2.975 | -2.4568 | -4.1297 | -3.1087 | -2.2296 | -2.3032 | -2.5313 | -2.3224 | -2.0448 | -2.124 | -2.7917 | -2.7105 | -1.3243 | -0.9672 | -2.9003 | -2.9137 | -3.2696 | -3.7857 | -2.3915 | -2.7153 | 0.5204 | 0.9263 | 0.3949 | 1.3541 | -0.9904 | -1.1521 | — | — | -0.3771 | -0.4118 | 0.233 | 0.2421 | 0.4264 | 0.8533 | -0.26 | -0.5294 | 0.4827 | 1.4752 | -1.0281 | -1.0797 | -0.5039 | -0.5641 | -0.6114 | -1.3747 | -0.6717 | -1.2878 | -0.5956 | -1.5953 | -0.0176 | 0.0701 | -2.7707 | -2.2011 | 0.1945 | 0.3372 | -2.8389 | -2.5321 | -0.514 | -0.5627 | -0.6766 | -1.2434 | -1.474 | -1.3142 | -1.7717 | -1.87 | 0.4363 | 0.1601 | -1.75 | -1.164 | -1.3585 | -1.4487 | -0.3858 | 0.4156 | 0.7039 | -2.0074 | -2.7633 | -2.4125 | 1.7577 | -2.3505 | — | 1 | -1.8185 | -1.0898 | -2.2847 | -1.4269 | -0.0861 | -1.4024 | -1.5925 | -1.4541 | -1.4269 | -2.2847 | -0.0861 | -1.4024 |
| 2020-10-30 | UDR | Real Estate | REIT - Residential | UDR, Inc. | 2020-06-30 | 2020-07-29 | 1.229e+9 | 2.513e+8 | 2.344e+8 | 9.751e+8 | 3.864e+8 | 1.878e+8 | 4.829e+8 | 9.564e+9 | 3.397e+9 | 4.964e+9 | 4.963e+9 | 833,000 | 0.0276 | 0.0263 | 0.0196 | 0.1907 | 0.2045 | 0.1285 | 0.0553 | 3.5206 | 0.3929 | 0.0495 | -0.2698 | 0.1318 | -0.1569 | -0.3648 | 0.0888 | -0.1491 | 0.0642 | 0.009 | -0.519 | -5.0896 | 2.1361 | -0.0405 | -0.0041 | 0.2833 | 8.709e-5 | -0.5557 | 0 | -3.0276 | — | -0.4966 | -0.0202 | -0.0424 | -1.077e+8 | 2020-10-30 | 9.194e+9 | 2020-02-18 | 2019-12-31 | 1,330 | -0.0534 | -0.066 | -0.1012 | -0.1277 | -0.3088 | -0.3679 | -0.3152 | 1.0468 | -0.4102 | 0.1326 | -0.0834 | 1.416e+10 | 0.0204 | 0.0525 | 0.0689 | 0.0868 | 0.3695 | -0.0117 | 924,021.8045 | 188,966.1654 | 176,217.2932 | 363,080.4511 | 0.1957 | 0.0402 | 0.1852 | -0.6309 | -0.7862 | -1.2048 | -1.2984 | -0.3849 | -0.5512 | 0.2283 | -0.8171 | -1.0518 | -2.5651 | -0.9609 | -0.2415 | -0.2597 | -0.4007 | 0.1788 | 0.7781 | 1.4928 | 0.2908 | -0.082 | 0.7038 | 0.2032 | 0.0646 | 0.8667 | 1.0455 | -0.5339 | -1.0053 | -0.2653 | -0.9337 | -0.0089 | 0.2914 | -1.1513 | -1.0439 | 0.7533 | 1.0002 | 0.0829 | 0.2939 | 0.0546 | -0.3821 | -0.0785 | 0.0833 | 0.0713 | 0.3017 | -0.7223 | -0.2715 | -0.1793 | -0.4141 | -0.8979 | -0.0305 | -0.4666 | 0.2536 | -0.2558 | -0.4599 | -0.3538 | -0.8899 | -0.7828 | -0.6934 | -0.5513 | -0.4921 | -1.0283 | -1.1507 | 0.5301 | 0.1782 | 0.0244 | -0.6086 | -0.3123 | -0.9071 | 0.1119 | -0.8426 | 0.8778 | -0.4699 | -0.536 | -1.1608 | 1.3287 | 2.0445 | 0.283 | 0.318 | 1.3374 | 1.7896 | -0.514 | -0.1857 | -4.9798 | -2.6555 | — | — | -0.4881 | -1.4347 | -0.3777 | -0.7464 | -0.6596 | -0.3063 | -1.1782 | -0.809 | -0.7781 | -0.8724 | -1.288 | -1.0549 | -1.0364 | 0.0168 | -0.1838 | 0.2726 | — | 1 | -0.9515 | 0.5909 | -0.0503 | -0.1366 | -0.4106 | -0.6604 | 0.1676 | -0.1803 | -0.1366 | -0.0503 | -0.4106 | -0.6604 |
| 2020-10-30 | UHS | Healthcare | Medical - Care Facilities | Universal Health Services, Inc. | 2020-06-30 | 2020-08-07 | 1.128e+10 | 1.004e+10 | 1.125e+9 | 1.623e+9 | 1.123e+9 | 7.343e+8 | 1.581e+9 | 1.215e+10 | 5.689e+9 | 3.868e+9 | 3.329e+9 | 5.396e+8 | 0.0949 | 0.8263 | 0.0604 | 0.0997 | 0.8901 | 0.9284 | 0.1291 | 3.0857 | 0.1402 | 0.1261 | -0.3022 | 0.0194 | 0.0177 | -0.0651 | 1.6284 | -0.009 | -0.0288 | 0.6513 | -0.3184 | -2.0507 | 7.8704 | -0.0342 | 0.0061 | 0.8757 | 0.0444 | -0.5254 | 0 | 0.121 | -0.0721 | -0.0846 | -0.0061 | 0.0491 | 5.169e+8 | 2020-10-30 | 9.282e+9 | 2020-02-26 | 2019-12-31 | 80,800 | 0.0267 | 0.0315 | 0.0167 | 0.113 | -0.2251 | -0.2575 | -0.3681 | 1.3716 | -0.563 | 0.1326 | -0.0834 | 1.261e+10 | 0.0791 | 0.1703 | 0.1287 | 0.8943 | 0.6129 | 0.0557 | 139,580.7054 | 124,241.2871 | 13,918.7252 | 19,567.0297 | -0.007 | -7.315e-4 | -0.0072 | -0.2621 | -0.3514 | 3.0151 | 2.5027 | 0.133 | -0.2223 | -0.3834 | -0.5022 | 1.879 | 1.5159 | 0.7007 | 0.3519 | -0.1326 | -0.2299 | 0.083 | 0.0716 | -0.0581 | -0.2636 | 1.1762 | 1.6089 | 0.1215 | -0.4574 | 0.1344 | -0.3396 | 0.1885 | -0.3388 | 0.1386 | -0.0897 | 1.297 | 1.2688 | 0.1845 | -0.0227 | 0.2003 | -0.0483 | 0.7719 | 0.6067 | 0.4403 | 0.9157 | 1.1846 | 2.0549 | 0.9484 | 1.5529 | 0.7503 | 0.4335 | 0.2965 | 1.446 | 0.1302 | -0.0369 | 0.2259 | 0.128 | -0.1704 | -0.2148 | 0.0047 | -0.2268 | 0.1597 | 0.1699 | -0.2893 | -0.5801 | -0.7359 | -0.7587 | 0.6733 | 0.2903 | -0.5795 | -0.5613 | -0.413 | -0.5732 | -0.4901 | -0.5068 | -0.3858 | -0.5434 | -0.1075 | -0.2519 | 0.1159 | -0.0856 | 0.1121 | 0.1748 | 0.1826 | -0.0637 | -0.514 | -0.9825 | 0.5143 | 0.6703 | -0.1649 | 0.299 | 0.1284 | -0.0138 | 0.3753 | 0.5903 | 0.6446 | 0.6803 | 0.2269 | 0.5765 | 0.5673 | 0.0556 | -0.264 | -0.7925 | -0.3338 | -0.526 | 0.8905 | -0.7802 | — | 1 | 0.4378 | 0.4723 | 0.1481 | 1.2806 | -0.1536 | -0.4402 | -0.389 | 0.4551 | 1.2806 | 0.1481 | -0.1536 | -0.4402 |
| 2020-10-30 | ULTA | Consumer Cyclical | Specialty Retail | Ulta Beauty, Inc. | 2020-08-01 | 2020-08-27 | 6.390e+9 | 2.063e+9 | 4.457e+8 | 6.728e+8 | 3.681e+8 | 2.820e+8 | 4.455e+8 | 5.497e+9 | 1.771e+9 | 2.764e+9 | 1.606e+9 | 1.157e+9 | 0.1022 | 0.3753 | 0.0513 | 0.0698 | 0.3229 | 1.1624 | 0.1593 | 2.3756 | 0.0697 | 0.0706 | -0.335 | -0.0993 | -0.1954 | -0.513 | -0.351 | -0.0593 | -0.2233 | -0.4121 | -0.5027 | -2.3873 | 94.6634 | -0.0017 | -0.0017 | 1.211 | 0.2105 | -0.6779 | 0 | -0.2926 | -0.1393 | -0.4137 | -0.0042 | 0.0345 | 3.790e+8 | 2020-10-30 | 1.165e+10 | 2020-03-27 | 2020-02-01 | 18,000 | 0.125 | -0.0956 | 0.0809 | -0.0404 | -0.0194 | -0.3138 | -0.4003 | 1.3258 | -0.6492 | 0.1326 | -0.0834 | 1.325e+10 | 0.0242 | 0.0383 | 0.0508 | 0.4821 | 0.152 | 0.0325 | 354,980.6111 | 114,607.2222 | 24,760.6111 | 24,751.9444 | -0.1994 | -0.0429 | -0.2243 | -0.2221 | -0.2108 | 0.9663 | 0.5197 | 0.017 | 0.0652 | -0.5849 | -0.0116 | -0.5459 | -0.1073 | 1.1868 | 0.6334 | -0.0807 | -0.1555 | -0.0733 | -0.0802 | -0.4905 | 0.0775 | 0.2642 | 0.1611 | 0.039 | 0.0547 | -0.6396 | -0.2416 | -0.6933 | -0.3243 | -0.4652 | -0.1171 | -0.3819 | -0.0817 | -0.2946 | -0.0081 | -0.9558 | -0.6061 | -0.3688 | -0.2407 | 0.0794 | 0.1831 | -0.2315 | -0.0024 | -0.1941 | 0.0165 | -0.0014 | -0.1633 | -0.6044 | -0.3714 | -0.8145 | 0.0596 | 0.1492 | 0.4339 | 1.1215 | 0.665 | 1.841 | 1.7226 | -0.5595 | -0.7135 | -0.1409 | 0.0818 | 0.3918 | 0.3783 | -0.047 | 0.4999 | -0.4137 | -0.1978 | -0.428 | -0.1888 | -0.4499 | -0.1874 | -0.3667 | -0.0626 | 0.4187 | 0.3936 | -1.035 | -0.5243 | -0.0642 | -0.2344 | -1.12 | -0.5923 | -0.514 | -0.3151 | -1.0617 | -0.5784 | -0.4605 | -0.4776 | -0.364 | -0.0741 | 0.476 | 0.4141 | 0.4365 | 0.3688 | -0.2556 | -0.2262 | -1.1875 | 0.561 | -0.9167 | -0.1476 | -0.6924 | -0.8569 | 0.7388 | -1.3741 | — | 1 | 0.1047 | 0.0528 | -0.2314 | -0.0675 | 0.3909 | -0.5711 | -0.2922 | 0.0788 | -0.0675 | -0.2314 | 0.3909 | -0.5711 |
| 2020-10-30 | UNH | Healthcare | Medical - Healthcare Plans | UnitedHealth Group Incorporated | 2020-06-30 | 2020-07-31 | 2.478e+11 | 6.549e+10 | 2.435e+10 | 2.721e+10 | 2.435e+10 | 1.710e+10 | 2.029e+10 | 1.925e+11 | 6.362e+10 | 4.606e+10 | 2.373e+10 | 2.559e+10 | 0.2237 | 0.3402 | 0.0888 | 0.0982 | 0.2643 | 1.2874 | 0.2687 | 1.3043 | 0.0819 | 0.027 | -0.0903 | 0.0506 | 0.1839 | 0.3045 | 0.9573 | 0.0191 | -0.0534 | 1.0745 | -0.2393 | -0.872 | 13.8882 | -0.0397 | 2.676e-4 | 0.7093 | 0.133 | -0.6449 | 0 | -0.2686 | — | 0.2539 | -0.0028 | 0.0042 | 5.491e+9 | 2020-10-30 | 2.887e+11 | 2020-02-14 | 2019-12-31 | 325,000 | 0.0833 | -0.0253 | 0.0092 | 0.0702 | 0.2596 | -0.0793 | -0.2375 | 1.1569 | -0.359 | 0.1326 | -0.0834 | 3.091e+11 | 0.0592 | 0.0703 | 0.088 | 0.8016 | 0.2204 | 0.019 | 762,495.3846 | 201,507.6923 | 74,910.7692 | 62,421.5385 | -0.0302 | -0.0705 | -0.0327 | 0.4442 | 0.5018 | 0.7483 | 0.2154 | 0.4933 | 0.1906 | -0.3933 | -0.5146 | -0.7963 | -1.1379 | 1.4467 | 0.9908 | 0.1078 | 0.1581 | -0.3092 | -0.2921 | -0.416 | -0.7738 | -0.4513 | -0.3667 | 0.6553 | 0.893 | 0.3373 | -0.1205 | 0.8758 | 0.7279 | 0.6369 | 0.4601 | 0.7277 | 0.5682 | 0.4529 | 0.309 | 0.0543 | -0.2313 | 1.2258 | 1.0702 | 0.3096 | 0.514 | 0.1119 | 0.1731 | 0.352 | 0.6718 | 0.5813 | 0.3194 | -0.4707 | -0.2291 | 0.5359 | 0.456 | 0.4945 | 0.5865 | -0.0808 | -0.1228 | -0.3057 | -0.6003 | -0.3797 | -0.418 | -0.3629 | -0.722 | -0.1348 | -0.0903 | 0.1089 | -0.3148 | -0.0999 | -0.0749 | -0.2928 | -0.3681 | -0.2639 | -0.1244 | -0.2282 | -0.3097 | 0.1957 | 0.0459 | -0.0227 | -0.2387 | -0.1797 | -0.084 | 0.0296 | -0.2223 | -0.514 | -0.9825 | -0.9702 | -1.0586 | — | — | 0.6348 | 0.525 | 0.5526 | 0.7623 | 0.0042 | -0.0018 | -0.5375 | -0.2617 | -0.2177 | -0.0035 | -0.4462 | 0.7268 | 0.8012 | 0.8136 | 0.1803 | 0.6255 | — | 1 | 0.0577 | -0.4776 | 0.3977 | 0.2898 | -0.1532 | 0.4196 | -0.223 | -0.2099 | 0.2898 | 0.3977 | -0.1532 | 0.4196 |
| 2020-10-30 | UNM | Financial Services | Insurance - Life | Unum Group | 2020-09-30 | 2020-10-28 | 1.200e+10 | 3.402e+9 | 1.217e+9 | 1.519e+9 | 1.406e+9 | 9.538e+8 | 1.621e+9 | 6.962e+10 | 1.089e+10 | 3.379e+9 | 3.275e+9 | 1.038e+8 | 0.0673 | 0.0489 | 0.0137 | 0.1014 | 0.2835 | 0.1723 | 0.0876 | 1.849 | 0.1351 | 0.0116 | -0.081 | 0.0121 | 0.0166 | -0.0743 | 0.0431 | -0.0095 | -0.0145 | -0.2194 | -0.0485 | -2.1559 | 7.4308 | -0.0538 | -0.0017 | 4.1595 | 0.0015 | -0.8435 | 0 | 0.0705 | — | -0.0865 | -0.0022 | 0.0207 | 3.311e+8 | 2020-10-30 | 3.601e+9 | 2020-02-18 | 2019-12-31 | 10,300 | 0.0729 | 0.0572 | 0.0527 | 0.0733 | -0.3543 | -0.3938 | -0.513 | 1.8288 | -0.7132 | 0.1326 | -0.0834 | 6.876e+9 | 0.2649 | 0.4501 | 0.2209 | 1.7448 | 3.0249 | 0.0919 | 1.165e+6 | 330,242.7184 | 118,126.2136 | 157,349.5146 | -0.0516 | 0.0516 | -0.0608 | -0.4132 | -0.596 | -1.0643 | -0.4797 | -0.4602 | -0.3939 | -0.372 | -0.7251 | -0.714 | -1.2323 | -0.8699 | -0.1226 | -0.2041 | -0.2197 | -0.1893 | -0.1546 | -0.0894 | -0.7199 | -0.7044 | -0.3681 | 0.6787 | 0.1665 | 0.0866 | -0.2919 | 0.1836 | 0.0014 | 0.1262 | 0.1348 | -0.0477 | -0.2834 | 0.1802 | 0.5182 | 0.2857 | 0.0803 | -0.1621 | -0.141 | 1.3366 | 2.5045 | 4.0547 | 2.2765 | 2.2997 | 1.1851 | 2.3013 | 1.4636 | 4.1779 | 2.3253 | 1.5137 | 0.6451 | 0.2019 | -0.0496 | -0.177 | -0.0968 | -1.1021 | -0.3239 | -0.5659 | -0.5626 | 1.1636 | 0.2054 | -1.0273 | -1.4022 | -0.8296 | -0.26 | 0.2098 | 0.7439 | -0.0925 | -0.2679 | -0.1036 | -0.221 | 0.121 | -0.2713 | 0.14 | 0.0742 | -0.1505 | -0.5002 | 0.331 | 0.2031 | -0.1388 | -0.5176 | -0.514 | -0.1806 | 0.322 | 0.3548 | — | — | 0.1256 | 0.2106 | 0.5822 | 0.5759 | 0.2395 | -0.0152 | 0.9828 | 0.2873 | 0.9217 | 0.339 | -0.4327 | -1.1973 | -1.2015 | -2.0134 | 2.4021 | -1.8152 | — | 1 | -0.5385 | -0.4142 | 0.0026 | 1.951 | -0.2306 | -1.0535 | -0.1723 | -0.4763 | 1.951 | 0.0026 | -0.2306 | -1.0535 |
| 2020-10-30 | UNP | Industrials | Railroads | Union Pacific Corporation | 2020-09-30 | 2020-10-22 | 1.960e+10 | 8.991e+9 | 7.928e+9 | 1.018e+10 | 7.968e+9 | 5.372e+9 | 5.086e+9 | 6.371e+10 | 1.720e+10 | 2.966e+10 | 2.706e+10 | 2.661e+9 | 0.1364 | 0.1411 | 0.0843 | 0.4044 | 0.4586 | 0.3077 | 0.3123 | 1.5521 | 0.2594 | 0.0466 | -0.39 | -0.119 | -0.0744 | -0.0849 | 0.0028 | 0.0151 | -0.107 | -0.0728 | -0.4655 | -2.6582 | 6.9895 | -0.0398 | 6.473e-4 | 0.873 | 0.0418 | -0.7301 | 0 | -0.0675 | 0.0392 | 0.0341 | -0.0038 | 0.0371 | 6.245e+9 | 2020-10-30 | 1.191e+11 | 2020-02-07 | 2019-12-31 | 37,483 | -0.1068 | -0.0877 | 0.035 | 0.1567 | 0.1999 | -0.1556 | -0.272 | 1.0513 | -0.3872 | 0.1326 | -0.0834 | 1.461e+11 | 0.0451 | 0.0427 | 0.0697 | 0.1342 | 0.1444 | 0.0524 | 523,010.4314 | 239,868.7405 | 211,509.2175 | 135,688.1786 | -0.0137 | -0.1063 | -0.0122 | -0.0346 | 0.0049 | -0.4904 | -0.5578 | 0.436 | 0.3996 | 1.6651 | 2.1129 | 0.0345 | 0.987 | -0.5887 | -0.917 | 0.1829 | 0.346 | -0.2546 | -0.241 | 0.6736 | 1.4208 | -0.1305 | -0.1171 | -0.0997 | -0.2735 | -0.768 | -0.3883 | -0.1929 | 0.1337 | 0.1119 | 0.3359 | -0.0818 | -0.0786 | 0.4142 | 0.5083 | -0.2641 | -0.0489 | -0.0049 | 0.199 | 0.2167 | 0.2448 | -0.1838 | 0.0285 | 0.083 | 0.2121 | -0.6359 | -1.1363 | -0.6193 | -0.5025 | -0.6239 | -0.7051 | 0.0875 | 0.0233 | -0.1835 | -0.2067 | -0.3107 | -0.3952 | -0.3445 | -0.2846 | -0.2905 | -0.6503 | -0.7539 | -0.9708 | -0.2935 | -0.2829 | -0.2843 | 0.753 | -0.2331 | 1.6085 | 0.2428 | 2.5303 | 0.0413 | 1.8921 | -0.8222 | -0.5583 | 0.0764 | 0.1912 | -0.3291 | -0.3062 | 0.1528 | 0.332 | -0.514 | -0.5627 | -0.2041 | -0.5057 | 0.3244 | 0.2421 | 0.3059 | 0.5155 | 0.4963 | 0.4222 | 0.4734 | 0.4543 | 0.159 | 0.3986 | -1.0784 | 0.1994 | -0.078 | 0.5399 | 0.3151 | 0.4599 | -0.1689 | 0.4314 | — | 1 | 0.3394 | 0.3543 | 0.0944 | -0.2307 | -0.434 | 0.3113 | 1.2178 | 0.3468 | -0.2307 | 0.0944 | -0.434 | 0.3113 |
| 2020-10-30 | UPS | Industrials | Integrated Freight & Logistics | United Parcel Service, Inc. | 2020-06-30 | 2020-08-04 | 7.713e+10 | 1.386e+10 | 7.563e+9 | 8.777e+9 | 6.251e+9 | 4.377e+9 | 4.795e+9 | 6.206e+10 | 4.363e+9 | 2.995e+10 | 2.113e+10 | 9.216e+9 | 0.235 | 0.2233 | 0.0705 | 0.0981 | 0.1797 | 1.2429 | 1.0032 | 2.3713 | 0.0622 | 0.0967 | -0.538 | 0.0649 | 0.0825 | 0.0513 | 0.4008 | -0.0013 | 0.027 | -0.5361 | -0.4825 | -2.4077 | 9.8286 | -0.0228 | 0.002 | 1.1337 | 0.1485 | -0.9295 | 0 | 6.040e-4 | — | -0.0137 | -0.01 | 0 | 3.790e+9 | 2020-10-30 | 1.368e+11 | 2020-02-20 | 2019-12-31 | 495,000 | 0.0291 | -0.0628 | 0.1121 | 0.7666 | 0.5066 | -0.1101 | -0.3315 | 0.8205 | -0.2966 | 0.1326 | -0.0834 | 1.575e+11 | 0.032 | 0.0351 | 0.0557 | 0.4896 | 0.0319 | 0.0277 | 155,818.1818 | 28,000 | 15,278.7879 | 9,686.8687 | 0.0234 | -0.0304 | 0.0358 | 0.5058 | 0.6002 | 0.0211 | 0.0203 | 0.2611 | 0.1696 | -0.3946 | -0.1704 | -1.1579 | -0.8481 | 1.3541 | 0.9352 | 1.3725 | 2.4495 | -0.0743 | 0.1546 | -0.5369 | -0.4286 | 0.6939 | 1.3241 | -0.4725 | -0.7564 | 0.4308 | 0.7353 | 0.4563 | 0.6684 | 0.2955 | 0.5429 | 0.2558 | 0.2307 | 0.2584 | 0.3415 | 0.5319 | 0.7894 | -0.5018 | -0.2403 | 0.1306 | 0.1575 | -0.2658 | -0.0729 | -0.1216 | -0.0299 | 0.0122 | 0.0199 | -0.8393 | -0.9051 | -0.711 | -0.8114 | 0.1446 | 0.0909 | -0.1413 | -0.162 | 0.6491 | 0.7298 | -0.2236 | -0.1062 | -0.1751 | -0.1928 | -0.0293 | 0.4625 | -1.2356 | -1.3048 | -0.567 | -0.9428 | -0.5628 | -0.9916 | -0.4851 | -0.5087 | -0.4222 | -0.6456 | -0.0945 | 0.01 | 0.2978 | 0.3772 | -0.0118 | 0.0837 | 0.4411 | 0.6079 | -0.514 | -0.5627 | 0.0555 | -0.1004 | — | — | 0.2345 | 0.4335 | 0.1676 | -1.0141 | -0.0552 | 0.0696 | -0.3565 | -0.2289 | -0.7349 | 0.8061 | 2.5172 | 1.5012 | 0.6053 | -0.1502 | -0.9321 | 1.0554 | — | 1 | 0.4509 | 0.35 | 0.4383 | -0.1661 | -0.1617 | 1.0558 | -0.3506 | 0.4005 | -0.1661 | 0.4383 | -0.1617 | 1.0558 |
| 2020-10-30 | URI | Industrials | Rental & Leasing Services | United Rentals, Inc. | 2020-09-30 | 2020-10-28 | 8.707e+9 | 2.901e+9 | 1.912e+9 | 3.913e+9 | 1.899e+9 | 9.310e+8 | 1.581e+9 | 1.791e+10 | 4.161e+9 | 1.058e+10 | 1.040e+10 | 1.740e+8 | 0.1032 | 0.162 | 0.052 | 0.2196 | 0.3332 | 0.4862 | 0.2237 | 2.9323 | 0.1816 | 0.1005 | -0.4209 | -0.0537 | -0.1201 | -0.1193 | 0.6034 | -0.0164 | -0.2544 | -0.456 | -0.5905 | -2.6581 | 2.6597 | -0.0627 | -0.007 | 0.7818 | 0.0097 | -0.7676 | 0 | 0.1162 | 0.1155 | -0.0656 | -0.0071 | 0.0616 | 4.870e+8 | 2020-10-30 | 1.289e+10 | 2020-01-29 | 2019-12-31 | 5,700 | 0 | 0.0168 | 0.1169 | 0.5272 | 0.3128 | -0.1063 | -0.4024 | 1.5369 | -0.5902 | 0.1326 | -0.0834 | 2.329e+10 | 0.0722 | 0.1226 | 0.168 | 0.3738 | 0.3228 | 0.0378 | 1.528e+6 | 508,947.3684 | 335,438.5965 | 277,368.4211 | -0.0537 | -0.2391 | -0.0537 | -0.2167 | -0.1957 | -0.3605 | -0.411 | 0.0257 | -0.1399 | 0.4226 | 0.7355 | -0.5017 | 0.1617 | -0.2178 | -0.5634 | 0.0304 | 0.0762 | 0.0493 | 0.4255 | 0.1959 | 0.6908 | 0.7554 | 1.4316 | -0.1774 | -0.3742 | -0.3422 | 0.0108 | -0.3818 | -0.0219 | 0.0656 | 0.2837 | 0.4276 | 0.3881 | 0.1145 | 0.1875 | -1.1404 | -0.9716 | -0.4158 | -0.1642 | 0.395 | 0.4255 | 0.6734 | 1.088 | 1.5241 | 1.9169 | -0.1989 | -0.3567 | -0.2706 | 0.1359 | -1.2645 | -1.4865 | 0.0875 | 0.0233 | -0.248 | -0.275 | -1.607 | -1.9146 | -1.058 | -1.3377 | -0.3308 | -0.8103 | -0.9714 | -1.4011 | -0.4711 | -0.4755 | 0.4891 | 5.3923 | 0.1856 | 4.9106 | 0.7024 | 4.4496 | 0.5625 | 4.7456 | -0.2503 | -0.1116 | -0.1632 | -0.0101 | -0.8846 | -0.9888 | -0.0961 | 0.0936 | -0.514 | -0.5627 | 0.496 | 0.5874 | 0.6602 | 0.5327 | 0.1568 | 0.3442 | 0.3204 | -0.3464 | 0.8223 | 0.7083 | -0.1464 | 0.0268 | 0.3637 | 0.8444 | 1.4984 | 0.8937 | 0.6295 | -0.8785 | 1.4369 | -0.9674 | — | 1 | -0.0481 | 0.8493 | -0.0411 | 0.6419 | -0.9597 | 0.3367 | 3.2636 | 0.4006 | 0.6419 | -0.0411 | -0.9597 | 0.3367 |
| 2020-10-30 | USB | Financial Services | Banks - Diversified | U.S. Bancorp | 2020-06-30 | 2020-08-06 | 2.667e+10 | 1.961e+10 | 6.429e+9 | 6.946e+9 | 6.429e+9 | 5.254e+9 | 4.485e+9 | 5.467e+11 | 5.185e+10 | 6.317e+10 | 1.078e+10 | 1.795e+11 | — | 0.0359 | 0.0096 | 0.2411 | 0.7352 | 0.0488 | 0.1013 | 0.8536 | 0.1682 | -0.0014 | -0 | 0.0029 | -0.0673 | -0.2693 | -0.4235 | -0.0898 | -0.076 | -0.6426 | -0.1156 | -1.5523 | 1.8013 | -0.0599 | 0.0141 | 0.4461 | 0.3284 | -0.904 | 0 | -6.414e-4 | — | -0.2721 | -0 | 0.0564 | 7.204e+9 | 2020-10-30 | 5.870e+10 | 2020-02-20 | 2019-12-31 | 69,651 | -0.0502 | 0.0822 | 0.0709 | 0.1569 | -0.3414 | -0.3303 | -0.3258 | 1.3338 | -0.5198 | 0.1326 | -0.0834 | -5.762e+10 | 0.0895 | 0.0764 | — | — | 0.8833 | 0.1227 | 382,894.718 | 281,517.8533 | 92,303.0538 | 64,392.471 | 0.0559 | -0.0631 | 0.0531 | — | — | -1.1452 | -0.599 | -0.5121 | -0.4664 | 0.5669 | 0.1739 | 1.217 | 0.554 | -1.1265 | -0.8087 | -0.1804 | -0.194 | -0.4084 | -0.3806 | 0.1136 | -0.5255 | -0.9186 | -0.9265 | 0.8828 | 0.8223 | 0.0263 | -0.3652 | -0.1632 | -0.4551 | -0.1366 | -0.1621 | -0.4434 | -0.7417 | -0.5857 | -0.5179 | -0.0799 | -0.3471 | -0.616 | -0.4845 | 0.5086 | 0.3466 | 0.1776 | -0.4872 | — | — | — | — | 0.8252 | -0.1156 | 1.17 | 0.1886 | 0.3395 | 0.0489 | -0.2608 | -0.6528 | -1.4453 | -0.5777 | 0.9027 | 0.5688 | -0.4793 | -0.4951 | 1.1916 | 0.2345 | -1.1152 | -0.5939 | -0.3922 | -0.7207 | -0.1683 | -0.4212 | -0.1994 | -0.3602 | -0.2209 | -0.7588 | -0.519 | -0.6236 | 0.4923 | 0.664 | -0.1486 | -0.4244 | 0.5444 | 0.6067 | -0.514 | -0.1806 | 0.0507 | 0.1011 | — | — | -0.1522 | -0.0951 | 0.7006 | 0.7167 | 0.7488 | 0.4042 | 1.6245 | 0.8856 | 1.2658 | 0.482 | -0.0771 | -1.1568 | -0.7972 | -0.0926 | 0.7653 | -0.4822 | — | 1 | -0.2234 | -0.6109 | -0.4391 | -0.0854 | -0.1598 | -0.354 | -0.165 | -0.4171 | -0.0854 | -0.4391 | -0.1598 | -0.354 |
| 2020-10-30 | V | Financial Services | Financial - Credit Services | Visa Inc. | 2020-06-30 | 2020-07-30 | 2.288e+10 | 1.842e+10 | 1.467e+10 | 1.566e+10 | 1.492e+10 | 1.175e+10 | 1.157e+10 | 7.788e+10 | 3.552e+10 | 2.088e+10 | 6.981e+9 | 1.664e+10 | 0.3002 | 0.2365 | 0.1509 | 0.6413 | 0.805 | 0.2938 | 0.3309 | 1.0538 | 0.5056 | 0.0081 | -0.066 | 0.0273 | 0.0137 | 1.363e-4 | 0.003 | -0.0174 | -0.0847 | -0.0086 | -0.2681 | -0.4457 | 30.389 | -0.0261 | 0.0077 | 1.2547 | 0.2136 | -0.5439 | 0 | -0.0795 | — | -0.0272 | -0.0178 | 0.023 | 1.126e+10 | 2020-10-30 | 3.881e+11 | 2019-11-14 | 2019-09-30 | 17,000 | 0 | -0.1064 | -0.0457 | 0.0348 | 0.144 | -0.1606 | -0.2371 | 1.1499 | -0.3636 | 0.1326 | -0.0834 | 3.923e+11 | 0.0303 | 0.0298 | 0.0399 | 0.0583 | 0.0915 | 0.029 | 1.346e+6 | 1.083e+6 | 863,176.4706 | 680,529.4118 | 0.0273 | -0.1333 | 0.0273 | 0.8637 | 0.4688 | 0.1029 | 1.243 | 1.2814 | 2.0385 | 2.5774 | 2.099 | 1.515 | 0.8297 | -0.6175 | 0.5519 | 0.2148 | 0.235 | -0.3644 | -0.3352 | 2.1841 | 1.4573 | -0.7622 | -0.5188 | 0.7166 | 0.2885 | 0.1855 | -0.1717 | 0.1718 | -0.0141 | 0.2266 | 0.2482 | -0.0816 | -0.3227 | 0.1044 | 0.4157 | -0.132 | -0.4081 | 0.0641 | 0.0302 | 0.1194 | -0.6679 | -0.322 | -0.8434 | -0.353 | -0.9087 | -0.7743 | -0.8401 | -0.7226 | -1.2425 | 0.3883 | -0.8498 | 0.5916 | 0.2293 | 0.1648 | 2.171 | 0.4597 | 0.831 | 0.3058 | 0.1089 | -0.1216 | -0.3426 | 0.4127 | -0.34 | 0.5859 | 1.3951 | 0.3493 | 1.0834 | 1.0797 | 2.1028 | 2.6599 | 3.7961 | 2.0455 | 2.4724 | -0.2503 | -0.3391 | 0.3214 | 0.3544 | -0.4423 | -0.8088 | 0.3898 | 0.3522 | -0.514 | -0.1806 | -0.2499 | -0.18 | — | — | 0.2143 | 0.3082 | -0.2513 | -0.4156 | 0.2731 | 0.0125 | -0.3289 | -0.9359 | -1.3366 | -0.4352 | -0.5967 | 0.3647 | 0.2833 | 0.8184 | 0.1573 | 0.5936 | — | 1 | 1.0666 | 0.2011 | -0.0318 | -0.9005 | 0.4004 | 0.1714 | 1.6936 | 0.6338 | -0.9005 | -0.0318 | 0.4004 | 0.1714 |
| 2020-10-30 | VAR | Unknown | Unknown | — | 2020-07-03 | 2020-08-11 | 3.197e+9 | 1.387e+9 | 3.356e+8 | 4.876e+8 | 3.774e+8 | 2.633e+8 | 2.660e+8 | 4.454e+9 | 1.934e+9 | 5.889e+8 | -1.803e+8 | 7.692e+8 | 0.1384 | 0.3114 | 0.0591 | 0.105 | 0.4339 | 0.7176 | 0.1362 | 1.2735 | 0.0832 | 0.0162 | -0.2067 | 0.0155 | 0.0473 | -0.1726 | -0.118 | -0.0239 | -0.0932 | 0.1654 | -0.1322 | 0.3698 | 22.5988 | -0.0337 | -0.0094 | 1.0148 | 0.1727 | -0.5659 | 0.084 | 0.0357 | -0.1188 | -0.1881 | -0 | 0.0066 | 600,000 | — | — | — | — | — | — | 0.0068 | -0.0079 | 0.5109 | 0.4207 | -0.0106 | -0.034 | 1.0403 | -0.3995 | 0.1326 | -0.0834 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0238 | 0.8103 | 0.5689 | 0.8 | 0.1161 | 0.5501 | -0.348 | 0.2054 | -0.0711 | 0.0012 | 0.2629 | 1.372 | -0.1204 | 0.5443 | -0.316 | -0.316 | -0.4077 | -0.6797 | -0.6299 | -0.8658 | 0.3621 | 1.1031 | 0.1086 | 1.0128 | 0.3109 | 1.0873 | -0.0063 | 0.6383 | -0.1843 | -0.1843 | 0.0429 | 0.7108 | -0.182 | 0.5804 | 0.2508 | 0.7717 | — | — | — | — | — | — | — | — | — | — | 1.0847 | 1.5764 | 0.7774 | 0.7774 | 0.0488 | 1.164 | 0.0303 | 0.9685 | -1.2774 | -1.1965 | -0.2277 | 0.0478 | 0.1348 | 1.2461 | 0.4818 | -1.1403 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.7462 | 0.9129 | 0.1892 | -0.6446 | -0.3706 | 0.2485 | -0.0265 | 0.5384 | 0.7006 | 1.2228 | 0.0386 | -0.826 | — | — | 0.226 | -0.1376 | 1.429 | 1.2317 | 1.2364 | 1.5975 | -0.2052 | 0.3462 | — | 1 | 0.6119 | -0.6205 | 0.6596 | — | 0.4304 | 0.9505 | — | -0.0043 | — | 0.6596 | 0.4304 | 0.9505 |
| 2020-10-30 | VFC | Consumer Cyclical | Apparel - Manufacturers | V.F. Corporation | 2020-09-26 | 2020-10-28 | 1.002e+10 | 5.423e+9 | 1.162e+9 | 1.404e+9 | 1.139e+9 | 1.085e+9 | 6.836e+8 | 1.294e+10 | 2.945e+9 | 6.824e+9 | 4.946e+9 | 2.677e+9 | 0.1638 | 0.419 | 0.0838 | 0.1159 | 0.5412 | 0.7743 | 0.3684 | 0.9129 | 0.0682 | -0.0073 | -0.3099 | -0.0578 | -0.0525 | -0.0887 | -0.3632 | -0.0039 | 0.0758 | -0.2278 | -0.5273 | -3.5235 | 10.6985 | -0.0212 | 0.0092 | 2.0551 | 0.2069 | -0.7724 | 0 | -0.2861 | 0.0805 | -0.0309 | -0.0086 | 0.0274 | 1.113e+9 | 2020-10-30 | 2.620e+10 | 2020-05-27 | 2020-03-28 | 48,000 | -0.36 | -0.0613 | 0.1315 | 0.2231 | -0.1068 | -0.3153 | -0.3784 | 1.2756 | -0.538 | 0.1326 | -0.0834 | 3.035e+10 | 0.0414 | 0.0261 | 0.0463 | 0.3302 | 0.1124 | 0.0425 | 208,752.0417 | 112,974.3958 | 24,202.9167 | 14,241.9792 | 0.4722 | -0.447 | 0.3022 | 0.1158 | 0.1057 | 1.2384 | 0.7788 | 0.4301 | 0.4563 | -0.2743 | 0.3396 | 0.3875 | 1.0538 | 0.3806 | -0.228 | 0.2795 | 0.0759 | -0.3954 | -0.3998 | -0.4997 | 0.0663 | -1.0155 | -1.1478 | 0.1021 | 0.1256 | -0.369 | -0.0117 | -0.1021 | 0.2231 | 0.1068 | 0.3942 | -0.3922 | -0.0881 | 0.233 | 0.4178 | 0.8221 | 0.9859 | -0.1711 | -0.0629 | 0.1925 | 0.3161 | -0.3619 | -0.1124 | -0.2602 | -0.0636 | -0.2785 | -0.6512 | -0.6818 | -0.4749 | -0.9404 | -0.0688 | -0.1097 | 0.2632 | -0.1283 | -0.198 | 0.7407 | 0.3609 | 0.4522 | 0.5301 | 0.2325 | 1.2706 | 0.367 | 0.346 | -0.4936 | 0.0471 | -0.5263 | -0.4542 | -0.4306 | -0.199 | -0.452 | -0.194 | -0.4054 | -0.1576 | -2.1553 | -1.9849 | 2.9829 | 2.517 | -1.7535 | -2.5292 | 2.0392 | 1.8516 | -0.514 | -0.3151 | -1.0372 | -0.5605 | 0.5061 | 0.5321 | 0.2087 | 0.4599 | 0.2408 | -0.05 | 0.3359 | 0.1936 | -0.0486 | 0.0093 | -0.7141 | 0.9589 | 0.2046 | -0.4217 | -0.702 | -0.632 | 0.5728 | -0.6075 | — | 1 | 0.3689 | -0.4938 | 0.2655 | -0.1972 | 0.3189 | -0.1999 | 0.5606 | -0.0625 | -0.1972 | 0.2655 | 0.3189 | -0.1999 |
| 2020-10-30 | VLO | Energy | Oil & Gas Refining & Marketing | Valero Energy Corporation | 2020-09-30 | 2020-10-28 | 7.619e+10 | 1.442e+9 | 6.300e+8 | 2.538e+9 | 7.500e+8 | -2.000e+6 | -9.300e+8 | 5.173e+10 | 1.922e+10 | 1.521e+10 | 1.117e+10 | 4.047e+9 | 0.0207 | 0.0279 | -3.866e-5 | 0.0083 | 0.0189 | 1.4727 | -1.040e-4 | — | -0.0122 | 0.0495 | -0.7305 | -0.3022 | -0.6622 | -0.8145 | -1.2838 | -0.0228 | -0.254 | -0.7984 | -0.2941 | -4.3995 | 1.4178 | -0.0427 | 0.0055 | 1.1879 | 0.0782 | -0.6131 | 0 | -0.0028 | -0.1423 | -0.5123 | -0.0012 | 0.0147 | 1.938e+9 | 2020-10-30 | 1.571e+10 | 2020-02-26 | 2019-12-31 | 10,222 | -0.0038 | -0.0414 | -0.2837 | -0.373 | -0.5617 | -0.5982 | -0.455 | 1.5111 | -0.6716 | 0.1326 | -0.0834 | 2.688e+10 | -1.273e-4 | -0.0592 | 0.0944 | 2.8343 | 1.2233 | 0.1233 | 7.453e+6 | 141,068.2841 | 61,631.7746 | -90,980.2387 | -0.3219 | -0.0284 | -0.2984 | -0.6686 | 0.5233 | -1.1949 | -0.9712 | -0.6346 | 0.8657 | -0.9983 | 0.2008 | -1.8451 | -1.1242 | 1.8316 | 2.2019 | -0.3551 | 0.757 | — | — | -0.9932 | -0.3112 | -0.0816 | -1.2512 | -0.9573 | 0.211 | -1.9612 | -1.0076 | -2.6247 | -0.9236 | -0.8716 | 0.328 | -1.173 | -0.7864 | 0.0527 | 0.6025 | -1.1382 | 0.1573 | -0.7831 | -0.4016 | -0.0806 | 0.8711 | -1.2761 | -0.9321 | 0.4456 | 0.4198 | 4.2881 | 1.8371 | 1.4897 | 0.0202 | 0.255 | 0.3663 | -0.3093 | -0.0851 | -0.2665 | 0.6734 | -0.4748 | 0.1386 | 0.1027 | 0.2358 | -0.1511 | 0.4557 | -0.5063 | 0.2324 | 0.2591 | -0.1758 | 5.0514 | 2.5939 | -0.3868 | -0.5537 | -0.3131 | 0.0348 | -0.7925 | -0.4291 | -0.2706 | 0.059 | -1.7675 | -1.1299 | -0.0035 | 0.143 | -1.5641 | -0.9754 | -0.514 | -0.4577 | 0.0425 | -0.5953 | -0.474 | -0.3195 | -0.5116 | 0.4204 | 0.6382 | 0.7309 | 0.1549 | 0.2555 | 1.6369 | 0.5358 | -0.439 | -2.3081 | -2.0991 | -1.8475 | -2.503 | -1.418 | 1.3516 | -1.5285 | — | 1 | 0.3505 | -0.7812 | -0.2902 | 0.4432 | 0.2302 | -1.9507 | -0.0766 | -0.2154 | 0.4432 | -0.2902 | 0.2302 | -1.9507 |
| 2020-10-30 | VMC | Basic Materials | Construction Materials | Vulcan Materials Company | 2020-06-30 | 2020-08-05 | 4.977e+9 | 1.292e+9 | 9.081e+8 | 1.298e+9 | 9.110e+8 | 6.270e+8 | 7.264e+8 | 1.140e+10 | 5.764e+9 | 3.691e+9 | 2.874e+9 | 8.168e+8 | 0.0849 | 0.1133 | 0.055 | 0.1825 | 0.2596 | 0.4366 | 0.1088 | 1.7669 | 0.146 | 0.0422 | -0.3443 | 0.0697 | 0.0943 | 0.1127 | 0.7666 | 0.007 | -0.0577 | 0.1673 | -0.3238 | -2.2148 | 7.1348 | -0.0364 | 0.0046 | 1.4562 | 0.0717 | -0.4943 | 0 | 0.0718 | 0.0469 | 0.043 | -0.0066 | 0.0018 | 2.026e+8 | 2020-10-30 | 1.921e+10 | 2020-02-26 | 2019-12-31 | 8,767 | 0.0471 | 0.0779 | 0.2356 | 0.304 | -0.0493 | -0.0539 | -0.3099 | 0.938 | -0.4923 | 0.1326 | -0.0834 | 2.208e+10 | 0.0326 | 0.0378 | 0.0588 | 0.2254 | 0.3001 | 0.0105 | 567,665.9062 | 147,366.9442 | 103,587.202 | 82,855.3667 | 0.0216 | -0.0128 | 0.0226 | -0.3168 | 0.1626 | -0.6632 | -0.2421 | 0.064 | 0.5993 | 0.173 | 0.7812 | -0.8163 | -0.0844 | -0.3209 | -0.3302 | -0.1676 | 0.1733 | -0.2073 | -0.5437 | -0.0227 | 0.5202 | -0.2023 | -0.534 | 0.0155 | 0.3425 | 0.4618 | 0.8509 | 0.5053 | 0.6909 | 0.3783 | 0.5241 | 0.566 | 0.529 | 0.3377 | 0.521 | 0.0289 | 0.1224 | 0.2527 | 0.1443 | 0.1348 | 0.3193 | -0.2362 | -0.3607 | -0.0768 | -0.1874 | -0.4696 | -0.7653 | -0.315 | -0.4356 | 0.1025 | 0.0517 | 0.1885 | 0.3272 | -0.1814 | 0.1349 | -0.1223 | -0.1037 | 0.0187 | 0.0553 | -0.0324 | 0.3051 | -0.551 | -0.0357 | 0.8201 | 0.6537 | -0.2499 | -0.2674 | -0.377 | -0.0777 | -0.1575 | 0.3789 | -0.153 | 0.081 | 0.0016 | 0.2753 | 0.2874 | 0.2162 | 0.0615 | 0.3812 | 0.3619 | 0.3801 | -0.514 | -0.7492 | 0.3268 | 0.1645 | 0.3584 | 0.2111 | 0.3192 | 0.369 | 0.3499 | -0.9693 | -0.0296 | -0.363 | -0.7141 | -0.7703 | 1.2068 | 1.778 | 0.5488 | -0.2413 | 0.9632 | 0.0709 | -0.5434 | -0.2928 | — | 1 | 0.1514 | -0.1859 | 0.4832 | -0.2859 | 0.1736 | 0.4711 | 0.1185 | -0.0172 | -0.2859 | 0.4832 | 0.1736 | 0.4711 |
| 2020-10-30 | VNO | Real Estate | REIT - Office | Vornado Realty Trust | 2020-06-30 | 2020-08-03 | 1.714e+9 | 8.597e+8 | 3.379e+8 | 5.697e+8 | 4.844e+8 | 3.735e+8 | 2.212e+8 | 1.804e+10 | 6.496e+9 | 8.382e+9 | 6.613e+9 | 1.768e+9 | 0.0198 | 0.0476 | 0.0207 | 0.1971 | 0.5014 | 0.095 | 0.0575 | 1.7067 | 0.129 | 0.0146 | -0.6529 | -0.177 | -0.2363 | -0.8907 | -0.6588 | -1.2871 | -0.149 | -0.3418 | -0.4646 | -11.6085 | 2.0322 | -0.0291 | 0.0089 | 1.7657 | 0.098 | -0.5761 | 0 | -0.1493 | — | -0.7137 | -0.0264 | -2.407e-4 | 8.766e+8 | 2020-10-30 | 5.878e+9 | 2020-02-18 | 2019-12-31 | 4,008 | 0.153 | -0.1134 | -0.0833 | -0.2047 | -0.427 | -0.5328 | -0.4506 | 1.3124 | -0.5636 | 0.1326 | -0.0834 | 1.249e+10 | 0.0635 | 0.0376 | 0.0456 | 0.1373 | 1.1052 | 0.1491 | 427,766.2176 | 214,501.2475 | 84,309.3812 | 55,200.3493 | -0.2592 | 0.2817 | -0.3301 | -0.6738 | -1.0395 | -1.0719 | -0.9066 | -0.3714 | -0.5103 | 0.2713 | -0.7773 | 0.2176 | -0.7298 | -1.0305 | -0.371 | -0.2559 | -0.3879 | -0.2206 | -0.4483 | -0.1265 | -1.0406 | -0.6551 | -0.6515 | -0.7619 | -1.0193 | -1.1457 | -1.8008 | -0.8624 | -1.4718 | -0.9744 | -2.2668 | -0.643 | -1.1625 | -5.1241 | -4.2849 | -0.514 | -1.0985 | -0.2933 | -1.3163 | 0.3379 | 0.5499 | -0.2381 | -0.3683 | -0.2697 | -0.5154 | -0.6303 | -0.0294 | 1.2589 | 1.4067 | -0.6189 | 0.2825 | -1.952 | -2.7587 | -0.2573 | -0.4784 | 0.2932 | -0.0484 | 0.4181 | 0.361 | 0.1045 | -0.0364 | -0.372 | 1.0719 | 0.4337 | 0.0807 | -0.3576 | -0.7895 | -0.2726 | -0.8902 | -0.229 | -1.0114 | -0.2547 | -0.9546 | 0.5689 | 1.7112 | -1.3926 | -2.468 | 1.2926 | 3.3343 | -1.7544 | -2.8941 | -0.514 | -0.1857 | -0.5156 | -0.0981 | — | — | -0.8129 | -2.0811 | -0.7069 | -1.3179 | -0.0586 | 0.4093 | 2.1749 | 1.6658 | -1.4328 | -0.731 | -1.6157 | -1.4254 | -2.0872 | -1.3724 | 0.6945 | -0.7839 | — | 1 | -0.6746 | -0.7135 | -1.9145 | 0.2087 | -0.1907 | -1.3359 | -1.5013 | -0.6941 | 0.2087 | -1.9145 | -0.1907 | -1.3359 |
| 2020-10-30 | VNT | Technology | Hardware, Equipment & Parts | Vontier Corporation | 2020-06-30 | 2020-06-29 | 2.601e+9 | 1.128e+9 | 4.295e+8 | 5.994e+8 | 5.175e+8 | 3.114e+8 | 5.709e+8 | 2.566e+9 | 1.658e+9 | 4.730e+7 | 4.730e+7 | 0 | 0.1826 | 0.4395 | 0.1214 | 0.1652 | 0.4336 | 1.0136 | 0.1878 | 1.9477 | 0.2195 | 0.115 | -0.0587 | — | — | — | — | — | — | — | -0.0184 | -0.0789 | 215.625 | -0.1015 | — | 0.642 | 0 | -0.352 | 0.0505 | — | — | — | -0.0063 | 0.0074 | 0 | 2020-10-30 | 4.843e+9 | — | — | — | — | -0.1547 | — | — | — | — | — | — | — | 0.1326 | -0.0834 | 4.890e+9 | 0.0643 | 0.1179 | 0.1226 | 0.5318 | 0.3424 | 0 | — | — | — | — | — | — | — | 0.2186 | -0.3637 | 1.3661 | 0.9408 | 0.9064 | 0.2937 | 0.0565 | -0.3369 | -0.0723 | -0.5766 | 0.8779 | 1.2171 | -0.0316 | -0.2426 | -0.1675 | -0.1668 | 0.4287 | -0.0453 | 0.9947 | 1.0682 | 0.7349 | 0.7336 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.3429 | 0.3346 | 0.6223 | 1.1663 | 0.8583 | 1.2735 | 0.0892 | 0.6469 | -0.2322 | 0.4815 | 1.6679 | 1.4461 | 0.6752 | 0.58 | 2.9221 | 1.8952 | -3.7943 | -3.5999 | — | — | -0.3926 | -0.8254 | -1.0283 | -1.3929 | 1.4926 | 1.0165 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.2432 | -0.8543 | — | — | — | — | — | — | 0.3619 | 1.034 | 0.0508 | 0.0678 | -0.934 | -0.8925 | -1.9721 | — | — | — | — | — | — | — | — | 1 | 0.1331 | 0.2854 | — | 0.7805 | -0.1258 | — | — | 0.2092 | 0.7805 | — | -0.1258 | — |