Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
27551–27600 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-31 | LMT | Industrials | Aerospace & Defense | Lockheed Martin Corporation | 2020-06-28 | 2020-07-21 | 6.292e+10 | 8.490e+9 | 8.462e+9 | 9.453e+9 | 8.221e+9 | 6.449e+9 | 6.889e+9 | 4.960e+10 | 3.751e+9 | 1.267e+10 | 9.819e+9 | 2.855e+9 | 0.5288 | 0.1712 | 0.13 | 0.1345 | 0.1349 | 1.2685 | 1.7193 | 1.3143 | 0.1095 | 0.0409 | -0.1872 | 0.0944 | 0.0554 | 0.044 | 0.5048 | -0.0065 | -4.432e-4 | -0.11 | -0.2555 | -1.0387 | 13.3458 | -0.047 | 0.0021 | 1.0418 | 0.0576 | -0.9237 | 0 | 0.1159 | 0.1161 | -0.0504 | -0.0032 | 0.011 | 4.375e+9 | 2020-07-31 | 1.058e+11 | 2020-02-07 | 2019-12-31 | 110,000 | 0.0476 | 0.0515 | -0.0057 | -0.1038 | 0.0169 | -0.1277 | -0.3319 | 0.9008 | -0.3667 | 0.0742 | -0.025 | 1.157e+11 | 0.0609 | 0.0651 | 0.0817 | 0.544 | 0.0354 | 0.0413 | 572,000 | 77,181.8182 | 76,927.2727 | 62,627.2727 | 0.0447 | -0.0024 | 0.0468 | 2.2737 | 3.2595 | -0.3446 | -0.4041 | 0.9413 | 1.1612 | -0.24 | -0.0359 | -1.385 | -1.3455 | 1.2752 | 0.9574 | 3.2318 | 4.7142 | -0.359 | -0.3196 | -0.2245 | 0.063 | -0.1155 | 0.0022 | 0.4833 | 0.5035 | 0.5535 | 0.8162 | 0.2836 | 0.5559 | 0.1511 | 0.5105 | 0.2319 | 0.3369 | 0.1024 | 0.1851 | 0.3834 | 0.5607 | -0.0172 | 0.1631 | 0.2695 | 0.3462 | 0.0508 | 0.309 | 0.1101 | 0.1838 | 0.0464 | 0.0013 | -0.8587 | -0.9111 | 0.4798 | 0.644 | 0.5081 | 0.4682 | -0.0636 | -0.1243 | -0.722 | -0.9726 | -0.16 | -0.1894 | -0.1763 | -0.2349 | -0.5739 | -0.5853 | -1.1677 | -1.2422 | -0.2508 | 0.9232 | -0.4822 | -0.4484 | -0.2765 | 0.3662 | -0.2343 | 0.5152 | 0.0402 | 0.1711 | 0.3639 | 0.4802 | 0.0877 | 0.1145 | 0.4556 | 0.5543 | -0.5063 | -0.5463 | 0.4205 | 0.3854 | 0.3921 | 0.4129 | 0.053 | 0.3133 | 0.5134 | 0.5773 | 0.0526 | 0.0805 | -0.1934 | -0.1565 | 0.0356 | -1.055 | -0.2159 | 0.1509 | 0.3366 | 0.5779 | -0.7076 | 0.5994 | -1 | — | 1.1867 | -0.0848 | 0.4469 | -0.0142 | -0.2796 | 0.0657 | 0.3984 | 0.551 | -0.0142 | 0.4469 | -0.2796 | 0.0657 |
| 2020-07-31 | LNC | Financial Services | Insurance - Life | Lincoln National Corporation | 2020-03-31 | 2020-05-07 | 1.771e+10 | 3.324e+9 | 6.860e+8 | 1.009e+9 | 1.009e+9 | 6.860e+8 | -9.000e+8 | 3.186e+11 | 1.658e+10 | 6.748e+9 | 5.460e+8 | 1.088e+11 | — | 0.0104 | 0.0022 | 0.0387 | 0.1876 | 0.0556 | 0.0414 | -1.312 | -0.0508 | -0.005 | — | 0.0559 | -0.191 | -0.6007 | -2.9068 | -0.0637 | -0.1128 | -2.4831 | -0.0212 | -0.5411 | 3.1238 | -0.0512 | -0.0041 | — | 0.3415 | -0.948 | 0 | 0.0987 | — | -0.6566 | -0 | 0.0441 | 9.300e+8 | 2020-07-31 | 7.203e+9 | 2020-02-20 | 2019-12-31 | 11,357 | 0.0293 | 0.0876 | 0.1611 | -0.2992 | -0.4049 | -0.3817 | -0.824 | 2.3615 | -0.7414 | 0.0742 | -0.025 | -9.486e+10 | 0.0952 | -0.125 | — | — | 2.3012 | 0.1291 | 1.560e+6 | 292,682.9268 | 60,403.2755 | -79,246.2798 | 0.0259 | -0.1904 | 0.0266 | — | — | -1.2398 | -0.7471 | -0.6575 | -0.6064 | -0.9066 | -1.3251 | -1.1584 | -1.6521 | -1.0888 | -0.7816 | -0.3556 | -0.3718 | -0.8754 | -1.2715 | -1.229 | -1.6092 | -0.8542 | -0.9179 | — | — | 0.2542 | -0.117 | -1.0283 | -1.6707 | -0.8145 | -1.1815 | -2.2503 | -2.4756 | -0.551 | -0.645 | -0.4255 | -0.8164 | -3.0127 | -2.109 | 0.53 | 0.1239 | -1.9861 | -1.7308 | — | — | — | — | 3.7718 | 2.0416 | 1.6724 | 0.9049 | 0.6247 | 0.4093 | -0.2609 | -0.5319 | -0.9596 | -0.1108 | -0.7653 | -0.5889 | — | — | 1.3427 | 0.3025 | -1.281 | -0.8203 | 0.4436 | 1.5526 | -0.1658 | -0.42 | -0.3233 | -0.6424 | -0.7479 | -1.3355 | -0.0787 | -0.1745 | 0.2278 | 0.0676 | -0.6827 | -1.1202 | 0.3141 | 0.1465 | -0.5063 | -0.1802 | 0.3545 | 0.6023 | — | — | -0.8887 | -1.1657 | 0.68 | 0.696 | 0.5138 | 0.2526 | 1.3507 | 0.5836 | 0.4894 | 0.05 | -1 | -1.3582 | -1.1402 | -2.1489 | 2.6555 | -1.9782 | -1 | — | -0.914 | -1.2662 | -1.2879 | 0.1449 | -0.0621 | -1.2626 | -0.1052 | -1.0901 | 0.1449 | -1.2879 | -0.0621 | -1.2626 |
| 2020-07-31 | LNT | Utilities | Regulated Electric | Alliant Energy Corporation | 2020-03-31 | 2020-05-08 | 3.577e+9 | 1.486e+9 | 7.889e+8 | 1.526e+9 | 9.501e+8 | 6.101e+8 | -8.830e+8 | 1.688e+10 | 5.502e+9 | 6.462e+9 | 6.406e+9 | 5.520e+7 | 0.0627 | 0.088 | 0.0361 | 0.2206 | 0.4154 | 0.2119 | 0.1109 | 1.0482 | -0.2469 | 0.0017 | -2.3808 | -0.008 | 0.1122 | 0.1182 | — | 0.0249 | -0.0547 | -0.9863 | -0.3828 | -4.1971 | 3.1377 | -0.0481 | -0.0034 | 0.2737 | 0.0033 | -0.6622 | 0 | 0.0434 | -0.3211 | 0.1262 | -0 | -0.0327 | -2.171e+8 | 2020-07-31 | 1.345e+10 | 2020-02-21 | 2019-12-31 | 3,597 | -0.0741 | 0.112 | 0.1477 | -0.0796 | -0.004 | -0.0919 | -0.2609 | 0.8416 | -0.3353 | 0.0742 | -0.025 | 1.985e+10 | 0.0454 | -0.0657 | 0.0769 | 0.1802 | 0.4092 | -0.0161 | 994,300.8062 | 412,983.0414 | 219,321.6569 | -245,482.3464 | 0.0714 | -0.0481 | 0.0661 | -0.4877 | 0.1723 | -0.8427 | -0.0937 | -0.2324 | 0.0554 | 0.3593 | 0.2184 | -0.1798 | -0.1045 | -0.7841 | -0.112 | -0.207 | -0.1478 | -0.4468 | -0.8936 | -2.4184 | -1.8736 | -0.7459 | -0.7434 | -4.2375 | -2.5502 | -0.2429 | 0.297 | 0.5858 | 0.1123 | 0.2622 | -0.2222 | — | — | 0.461 | 0.0152 | -0.0071 | 0.0015 | -1.1233 | -1.6373 | 0.1514 | -0.138 | -1.3506 | -0.6292 | 0.0444 | -0.2211 | -0.5517 | -0.5329 | -0.0948 | -0.473 | -0.1681 | 0.4665 | -0.2318 | 0.6913 | -0.2607 | 0.2047 | -0.7833 | -1.0784 | -0.6924 | -0.9261 | -0.7049 | -1.0104 | -0.9404 | -1.0068 | 0.0511 | 1.0125 | 0.0461 | -0.2918 | 0.0108 | -0.2893 | 0.1271 | -0.2609 | -1.3496 | -0.9518 | -0.7487 | -0.5103 | 0.5578 | 0.508 | -0.0995 | -0.1724 | 0.5913 | 0.5745 | -0.5063 | -0.1925 | 0.1419 | 0.0094 | -1.3529 | -1.6826 | 0.3273 | -0.2449 | 0.68 | 0.7733 | -0.5578 | -0.3459 | -1.2043 | -0.7543 | 0.7961 | -0.0391 | -0.1184 | 0.0763 | 0.545 | 0.9713 | -0.8965 | 0.8155 | -1 | — | -0.0017 | -1.1702 | -0.2389 | -0.3988 | -0.2058 | 0.3751 | -0.1186 | -0.586 | -0.3988 | -0.2389 | -0.2058 | 0.3751 |
| 2020-07-31 | LOW | Consumer Cyclical | Home Improvement | Lowe's Companies, Inc. | 2020-05-01 | 2020-05-28 | 7.408e+10 | 2.259e+10 | 7.447e+9 | 9.045e+9 | 6.901e+9 | 4.571e+9 | 5.002e+9 | 4.583e+10 | 1.716e+9 | 2.623e+10 | 2.027e+10 | 6.156e+9 | 0.2539 | 0.4929 | 0.0997 | 0.1005 | 0.3049 | 1.6164 | 2.6638 | 1.4459 | 0.0675 | 0.0445 | -0.2432 | 0.0334 | 0.0599 | 0.2891 | 0.3353 | 0.0199 | -0.0039 | 0.4058 | -0.5722 | -2.241 | 9.2383 | -0.0309 | 0.0033 | 0.3359 | 0.1343 | -0.9626 | 0 | — | 0.0828 | 0.2557 | -0.0011 | 0.0542 | 6.102e+9 | 2020-07-31 | 1.120e+11 | 2020-03-23 | 2020-01-31 | 200,000 | 0.0526 | 0.1022 | 0.431 | 0.2934 | 0.384 | -0.0019 | -0.2556 | 1.238 | -0.4863 | 0.0742 | -0.025 | 1.320e+11 | 0.0408 | 0.0447 | 0.0685 | 0.561 | 0.0153 | 0.0545 | 370,410 | 112,945 | 37,235 | 25,010 | -0.0183 | 0.1026 | -0.0193 | 0.6451 | 0.6664 | 1.5829 | 0.9494 | 0.5627 | 0.53 | -0.4764 | 0.1043 | -0.6544 | -0.225 | 1.9532 | 1.423 | 5.2511 | 3.8799 | -0.3156 | -0.2747 | -0.4875 | 0.0852 | -0.0574 | -0.0593 | 0.3504 | 0.5782 | 0.0787 | 0.3733 | 0.3074 | 0.6432 | 0.5181 | 0.8573 | 0.1086 | 0.2543 | 0.4043 | 0.6473 | 0.3588 | 0.5176 | 0.6339 | 0.7625 | 0.1169 | 0.2311 | -0.168 | 0.0206 | -0.0695 | 0.0634 | 0.0744 | -0.1632 | -0.8998 | -0.72 | -1.1318 | -0.2588 | 0.2265 | 0.4802 | -0.1429 | -0.2138 | 0.1915 | -0.3338 | -0.0417 | -0.2381 | -0.662 | -1.1792 | -0.0558 | -0.0099 | -1.349 | -0.8145 | -0.3925 | -0.1787 | -0.4297 | -0.2102 | -0.389 | -0.0724 | -0.3705 | -0.0593 | 0.0727 | 0.1079 | -0.0926 | 0.1322 | 0.5181 | 0.5717 | -0.0084 | 0.2419 | -0.5063 | -0.2875 | — | — | 0.2592 | 0.6391 | 0.5285 | 0.9181 | 0.6213 | 0.7716 | 0.6553 | 0.7159 | 0.0381 | -0.1952 | 0.6722 | 1.8376 | 1.3787 | 1.4643 | 1.0679 | 1.0004 | 0.3687 | -0.2233 | -1 | — | 1.0468 | -0.083 | 0.5794 | -0.1136 | -0.321 | 1.0876 | -0.0244 | 0.4819 | -0.1136 | 0.5794 | -0.321 | 1.0876 |
| 2020-07-31 | LRCX | Technology | Semiconductors | Lam Research Corporation | 2020-03-29 | 2020-04-28 | 9.614e+9 | 4.409e+9 | 2.535e+9 | 2.873e+9 | 2.610e+9 | 2.097e+9 | 1.975e+9 | 1.294e+10 | 4.549e+9 | 5.086e+9 | 1.125e+9 | 5.393e+9 | 0.5144 | 0.3408 | 0.1621 | 0.2637 | 0.4586 | 0.743 | 0.4609 | 1.0463 | 0.2055 | 0.0075 | -0.0997 | -0.0772 | -0.0731 | -0.0955 | -0.2675 | -0.0053 | -0.0891 | -0.4023 | -0.3931 | -0.3915 | 15.0321 | -0.0352 | -0.0111 | 3.6018 | 0.4168 | -0.6484 | 0.1258 | -0.5165 | -0.1096 | -0.0183 | -0.0188 | 0.0654 | 3.083e+9 | 2020-07-31 | 5.479e+10 | 2019-08-20 | 2019-06-30 | 10,700 | -0.0183 | 0.188 | 0.6114 | 0.2775 | 0.573 | -0.0034 | -0.4669 | 1.5815 | -0.4501 | 0.0742 | -0.025 | 5.449e+10 | 0.0383 | 0.036 | 0.0527 | 0.1764 | 0.083 | 0.0563 | 898,506.4486 | 412,079.6262 | 236,931.3084 | 184,603.4579 | -0.06 | -0.1779 | -0.0589 | 2.1881 | 1.0394 | 0.6717 | 0.1688 | 1.3421 | 0.7709 | 0.6594 | 0.6251 | 0.0062 | -0.4595 | 0.2511 | 0.3331 | 0.5414 | 0.371 | -0.4474 | -0.4007 | 0.3769 | -0.1171 | -0.6532 | -0.894 | 0.6914 | 0.5446 | -0.7808 | -0.8116 | -0.4006 | -0.5039 | -0.0579 | -0.2265 | -0.33 | -0.7537 | 0.1156 | 0.1068 | -0.2546 | -0.3478 | -0.3861 | -0.5664 | 0.0975 | 0.1276 | -0.2604 | -0.2105 | -0.2838 | 0.0061 | -0.5578 | -0.3157 | -0.7615 | -0.48 | -0.2205 | -0.5709 | 0.6597 | 0.3785 | -0.031 | -0.2565 | -0.0548 | -0.4005 | -1.4413 | -1.2667 | 1.5849 | 1.1949 | 1.8514 | 1.2224 | 0.1152 | -0.1934 | -0.0213 | 0.948 | 0.0094 | 0.5462 | 0.177 | 0.8618 | 0.2071 | 0.4125 | -0.3872 | -0.5971 | -0.3944 | -0.3177 | -0.6317 | -0.5397 | -0.2863 | -0.2489 | 1.4131 | 0.0412 | -2.0104 | -1.8802 | -0.5086 | -0.5354 | 0.1028 | -0.0402 | -0.3062 | 0.5973 | 0.8106 | 0.6612 | 0.0693 | 0.2452 | 1.7506 | 3.0317 | 1.3148 | 2.1404 | 1.0596 | -0.17 | 1.465 | 0.0255 | -1 | — | 0.407 | -0.4706 | -0.4433 | -0.1745 | 0.0135 | 1.2337 | 0.367 | -0.0318 | -0.1745 | -0.4433 | 0.0135 | 1.2337 |
| 2020-07-31 | LUMN | Communication Services | Telecommunications Services | Lumen Technologies, Inc. | 2020-03-31 | 2020-05-07 | 2.198e+10 | 1.219e+10 | 3.753e+9 | 8.442e+9 | 3.641e+9 | 1.210e+9 | 3.126e+9 | 6.406e+10 | 1.329e+10 | 3.634e+10 | 3.478e+10 | 1.567e+9 | 0.0558 | 0.1903 | 0.0189 | 0.1707 | 0.5545 | 0.3432 | 0.091 | 5.6174 | 0.1422 | 0.0872 | -0.5401 | -0.0502 | -0.0299 | — | -0.037 | 0.4161 | -0.2438 | -0.4209 | -0.5673 | -4.1193 | 1.8701 | -0.0542 | 0.0052 | 0.6747 | 0.0245 | -0.7925 | 0 | 0.0278 | 0.177 | — | -0.009 | -0.0119 | 1.106e+9 | 2020-07-31 | 1.043e+10 | 2020-02-28 | 2019-12-31 | 42,500 | -0.0556 | -0.022 | -0.0268 | -0.2609 | -0.1091 | -0.3336 | -0.4226 | 1.109 | -0.5142 | 0.0742 | -0.025 | 4.520e+10 | 0.116 | 0.2998 | 0.1868 | 0.4863 | 1.2747 | 0.1061 | 517,223.5294 | 286,823.5294 | 88,305.8824 | 73,552.9412 | 0.0056 | 0.0621 | 0.0053 | -0.5288 | -0.7441 | -0.2299 | -0.5641 | -0.4482 | -0.5973 | 0.0123 | 0.0213 | 0.4184 | 0.0195 | -0.5283 | -1.0072 | -0.2495 | -0.498 | 1.06 | 1.8875 | -0.0194 | 0.0978 | 0.6315 | 0.8132 | -0.3551 | -0.4232 | -0.5712 | -1.155 | -0.1708 | -0.9406 | — | — | -0.1623 | 0.0164 | 3.5384 | 3.9753 | -1.3681 | -0.8155 | -0.4097 | -0.1609 | 0.688 | 0.9121 | 2.5667 | 2.441 | 1.5367 | 1.2088 | -0.0484 | 0.066 | 1.6739 | 2.1556 | -1.1072 | -1.507 | -0.2136 | -1.234 | -0.2851 | -0.3613 | -1.131 | -1.2154 | 0.1398 | -0.1203 | -0.4289 | -0.5846 | -0.7974 | -0.8944 | -0.5564 | -1.1188 | -0.2893 | -0.6479 | -0.1744 | -0.545 | -0.2442 | -0.5279 | -0.1948 | -0.34 | -0.6283 | -1.1455 | 0.0809 | 0.2963 | 0.3519 | 0.4713 | 0.1642 | 0.2201 | -0.5063 | -0.5843 | 0.0817 | -0.1004 | 0.6353 | 0.2912 | — | — | 0.2079 | 0.5085 | -0.2675 | 0.0227 | 0.9453 | 1.857 | -0.888 | -1.1945 | -0.8462 | -0.2997 | -0.8604 | 0.0755 | -0.0429 | -0.4152 | -1 | — | -0.4814 | 0.9329 | 0.1533 | 1.3567 | -0.8795 | -0.5901 | -0.2574 | 0.2257 | 1.3567 | 0.1533 | -0.8795 | -0.5901 |
| 2020-07-31 | LUV | Industrials | Airlines, Airports & Air Services | Southwest Airlines Co. | 2020-06-30 | 2020-07-27 | 1.661e+10 | 2.693e+9 | 2.470e+8 | 1.498e+9 | 2.530e+8 | 1.640e+8 | 1.462e+9 | 3.560e+10 | 1.088e+10 | 1.142e+10 | -9.290e+8 | 1.446e+10 | 0.0315 | 0.0757 | 0.0046 | 0.0149 | 0.1621 | 0.4666 | 0.0151 | 14.8476 | 0.088 | 0.0638 | -0.3996 | -0.2564 | -0.5574 | -0.9201 | -0.502 | -0.1235 | -0.3085 | -0.4712 | -0.3209 | 0.6202 | 1.6755 | -0.0189 | 0.0037 | 1.6266 | 0.4061 | -0.6944 | 0 | -0.2474 | -0.0838 | -0.6637 | -0.0033 | -0.0373 | -5.530e+8 | 2020-07-31 | 1.823e+10 | 2020-02-03 | 2019-12-31 | 60,800 | 0.034 | -0.0862 | 0.0569 | -0.436 | -0.3294 | -0.4703 | -0.7478 | 1.1394 | -0.5906 | 0.0742 | -0.025 | 1.519e+10 | 0.009 | 0.0802 | 0.0986 | 1.0935 | 0.5969 | -0.0303 | 273,190.7895 | 44,292.7632 | 4,062.5 | 24,046.0526 | -0.2754 | -0.0141 | -0.2904 | -0.6727 | -0.8781 | -0.9168 | -1.1149 | -0.6268 | -1.1166 | -1.0727 | -1.1659 | -1.2681 | -1.1482 | -0.2876 | -0.6112 | -0.4119 | -0.7306 | 4.1037 | 7.193 | -0.359 | -0.1714 | 0.2541 | 0.7152 | -0.0213 | -0.0365 | -2.1739 | -1.6918 | -2.9779 | -2.473 | -1.2928 | -1.6171 | -0.5007 | -0.409 | -1.2344 | -1.9063 | -1.8338 | -1.5697 | -0.4731 | -0.2653 | -0.1247 | -0.1756 | 0.2131 | 0.5298 | 0.3395 | 0.5448 | 0.9496 | 1.4674 | 0.2887 | 0.9374 | 0.1472 | 0.2355 | 0.8967 | 0.8687 | -0.2889 | -0.3239 | 0.8707 | 0.964 | -0.0084 | 0.0464 | 0.226 | 0.8754 | 1.7793 | 4.1617 | -0.0992 | -0.0684 | -0.4609 | -0.4271 | -0.5305 | -0.8543 | -0.483 | -0.796 | -0.374 | -0.3249 | -0.0479 | 0.0948 | -1.9564 | -1.6267 | 0.0396 | 0.0627 | -1.9124 | -1.542 | -0.5063 | -0.5463 | -0.9758 | -1.3704 | -0.4059 | -0.3461 | -0.8997 | -1.2424 | 0.5065 | 0.5471 | -0.6219 | -0.4745 | -1.454 | -1.5189 | -1.6946 | -0.6402 | -1.5493 | -1.0881 | -1.655 | -1.7263 | 0.0539 | -0.9409 | -1 | — | -0.9665 | 2.5789 | -1.4189 | 0.6607 | 0.8449 | -1.2666 | -0.9285 | 0.8062 | 0.6607 | -1.4189 | 0.8449 | -1.2666 |
| 2020-07-31 | LVS | Consumer Cyclical | Gambling, Resorts & Casinos | Las Vegas Sands Corp. | 2020-06-30 | 2020-07-24 | 8.238e+9 | 3.803e+9 | 1.082e+9 | 2.297e+9 | 1.170e+9 | 3.410e+8 | -2.850e+8 | 2.170e+10 | 3.720e+9 | 1.384e+10 | 1.082e+10 | 3.016e+9 | 0.0588 | 0.1753 | 0.0157 | 0.1313 | 0.4616 | 0.3797 | 0.0917 | 3.2845 | -0.0346 | 0.0359 | -1.2545 | -0.4042 | -0.4407 | -0.7045 | -1.1388 | -0.1334 | -0.43 | -0.2643 | -0.6378 | -4.7114 | 2.2807 | -0.0397 | 0.0073 | 1.5086 | 0.139 | -0.7914 | 0.0036 | -0.1435 | -0.5254 | -0.3002 | -0.0036 | 0.0105 | 2.182e+9 | 2020-07-31 | 3.334e+10 | 2020-02-07 | 2019-12-31 | 50,000 | -0.0291 | -0.031 | -0.0432 | -0.3184 | -0.1995 | -0.3989 | -0.5441 | 1.1614 | -0.481 | 0.0742 | -0.025 | 4.416e+10 | 0.0102 | -0.0085 | 0.052 | 0.1865 | 0.1116 | 0.0654 | 164,760 | 76,060 | 21,640 | -5,700 | — | — | -0.3751 | -0.511 | -0.4573 | -0.3198 | -0.7731 | -0.4879 | -0.5295 | -0.2619 | 0.3789 | 0.0191 | 0.6376 | -0.457 | -1.2208 | -0.2481 | -0.2573 | 0.2907 | 0.3245 | -1.1274 | -1.0877 | -0.1954 | -0.2242 | -2.0525 | -1.4014 | -2.4381 | -2.5047 | -2.3572 | -2.2041 | -0.9699 | -0.5957 | -0.9639 | -0.7643 | -1.3478 | -1.0386 | -2.7087 | -2.7327 | -0.2119 | -0.1157 | -0.1154 | -0.0868 | -0.7384 | -0.6072 | -0.2935 | -0.2422 | -0.5412 | -1.1384 | -0.7031 | -0.5208 | -1.4659 | -0.6 | -0.3523 | 0.0502 | -0.2772 | -0.3097 | -0.3059 | -0.9416 | 0.3394 | 0.107 | 0.1448 | 1.0008 | -0.024 | 0.0392 | -0.5514 | -0.0198 | -0.5371 | -0.5447 | -0.4838 | -0.4462 | -0.4332 | -0.2784 | -0.4817 | -0.4822 | -0.4571 | -0.4202 | — | — | — | — | -2.5071 | -1.9159 | -0.4507 | -0.1567 | -0.5764 | -0.3415 | -2.1684 | -3.1788 | -0.3351 | -0.0057 | 0.4892 | 0.4497 | 0.0447 | -0.435 | 0.2307 | -3.553e-4 | -1.0011 | -1.303 | -1.0771 | -0.6233 | -1.2401 | -0.5981 | 0.1241 | -0.187 | -1 | — | -0.3174 | -0.3291 | -1.4223 | -0.5191 | -0.0842 | -0.8381 | -0.7335 | -0.3233 | -0.5191 | -1.4223 | -0.0842 | -0.8381 |
| 2020-07-31 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2020-05-31 | 2020-07-28 | 3.792e+9 | 8.952e+8 | 5.569e+8 | 7.409e+8 | 5.569e+8 | 3.659e+8 | 4.063e+8 | 4.662e+9 | 2.400e+8 | 3.569e+9 | 2.205e+9 | 1.364e+9 | 0.1743 | 0.192 | 0.0785 | 0.1468 | 0.2361 | 0.8134 | 1.5246 | 1.5687 | 0.1071 | 0.0446 | -0.2922 | 0.0096 | -0.1079 | -0.1668 | 0.1719 | -0.0311 | -0.0876 | -0.572 | -0.7654 | -2.9754 | 5.1565 | -0.0366 | 0.0088 | 1.6647 | 0.2926 | -0.9485 | 0 | 0.0037 | 0.0328 | -0.1764 | -0.006 | 6.798e-4 | 1.502e+8 | 2020-07-31 | 8.790e+9 | 2020-07-28 | 2020-05-31 | 7,700 | 0.0132 | -0.0526 | 0.0337 | -0.3394 | -0.0383 | -0.3708 | -0.6155 | 1.0883 | -0.5305 | 0.0742 | -0.025 | 1.099e+10 | 0.0416 | 0.0462 | 0.0674 | 0.3449 | 0.0273 | 0.0171 | 492,519.4805 | 116,259.7403 | 72,324.6753 | 52,766.2338 | -0.0036 | -0.0424 | -0.0036 | 0.1735 | 0.2147 | -0.2196 | -0.7803 | 0.2969 | 0.1424 | -0.154 | 0.0904 | -0.9504 | -0.9328 | 0.3883 | -0.2357 | 2.8155 | 2.004 | -0.2751 | -0.192 | -0.2392 | -0.223 | -0.0547 | -0.1593 | 0.234 | -0.1619 | -0.1062 | -0.1715 | -0.5859 | -1.4668 | -0.1647 | -0.5498 | -0.0103 | -0.2056 | -0.1786 | -0.2512 | -0.2443 | -0.8287 | -0.6004 | -1.0253 | 0.123 | 0.2037 | -0.1513 | -0.1145 | -0.0846 | 0.2895 | -0.2808 | -0.382 | -0.8753 | -0.7144 | -2.115 | -2.13 | 0.0544 | 0.153 | -0.2217 | -0.4091 | -0.1339 | -0.5854 | 0.4898 | 1.1389 | 0.2521 | 2.4304 | 1.0125 | 2.8847 | -1.2836 | -1.2193 | -0.3067 | -0.2925 | -0.4248 | -0.476 | -0.2895 | -0.1971 | -0.27 | -0.2458 | -0.1831 | 0.0633 | 0.0144 | -0.2213 | -0.0763 | -0.2092 | 0.1017 | -0.1576 | -0.5063 | -0.3913 | -0.0109 | -0.4383 | 0.0598 | -0.122 | -0.1427 | -0.4745 | 0.3649 | -0.5883 | -0.0919 | -0.4545 | -0.6198 | -0.9337 | -1.2724 | -0.7939 | -1.1616 | -0.0466 | -1.0769 | -0.9936 | -0.1091 | -0.527 | -1 | — | 0.0718 | -0.1914 | -0.6427 | -0.1435 | 0.2829 | -0.7666 | -0.265 | -0.0598 | -0.1435 | -0.6427 | 0.2829 | -0.7666 |
| 2020-07-31 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2020-03-31 | 2020-05-01 | 3.344e+10 | 4.720e+9 | 3.403e+9 | 4.926e+9 | 3.594e+9 | 2.712e+9 | 2.091e+9 | 3.110e+10 | 7.324e+9 | 1.485e+10 | 1.325e+10 | 1.795e+9 | 0.1403 | 0.1518 | 0.0872 | 0.1018 | 0.1411 | 1.0753 | 0.3703 | 1.7869 | 0.0625 | 0.0686 | -0.5685 | -0.1203 | -0.2201 | -0.2842 | -0.2655 | -0.0233 | -0.1815 | 0.0313 | -0.4774 | -2.69 | 10.4477 | -0.0264 | 0.01 | 0.8763 | 0.0577 | -0.7602 | 0.0033 | 0.0528 | -0.0039 | -0.1639 | -0.0016 | 0.1138 | 4.685e+9 | 2020-07-31 | 2.088e+10 | 2020-02-20 | 2019-12-31 | 19,100 | -0.018 | -0.0473 | 0.1495 | -0.1733 | -0.1502 | -0.3324 | -0.6089 | 1.5591 | -0.6326 | 0.0742 | -0.025 | 3.393e+10 | 0.1299 | 0.1001 | 0.1452 | 0.9855 | 0.3507 | 0.2244 | 1.751e+6 | 247,120.4188 | 178,167.5393 | 109,476.4398 | -0.1041 | -0.4695 | -0.1023 | -0.0281 | 1.2454 | -0.4607 | 0.1498 | 0.406 | 1.2007 | -0.4679 | -0.2804 | -1.3583 | -1.0514 | 0.8987 | 2.1946 | 0.3476 | 1.7909 | -0.2032 | -0.1834 | -0.5188 | -0.2902 | 0.3317 | 0.4341 | -0.4226 | 0.002 | -1.1156 | -0.5741 | -1.1829 | -0.5041 | -0.3404 | -0.2111 | -0.3286 | -0.3208 | -0.0897 | 0.0041 | -0.9199 | -0.5464 | 0.1612 | 0.0884 | 0.7929 | 1.4588 | 0.4265 | 0.9984 | 0.9718 | 1.5543 | 0.7722 | 1.6381 | -0.2143 | -0.3697 | -0.6494 | -1.4472 | 0.1213 | 0.2542 | -0.1195 | 0.5915 | 0.4456 | 0.6125 | 0.6078 | 0.4441 | -0.2902 | -0.4322 | -0.5729 | -0.0974 | -0.4057 | -1.4768 | 0.578 | 2.9678 | -0.2327 | 1.0957 | 0.0104 | 1.2529 | -0.0648 | 0.5459 | -0.3849 | -0.2648 | -0.7148 | -0.5594 | -1.8267 | -1.3069 | -0.5912 | -0.5797 | -0.4561 | -0.6096 | 0.1781 | -0.1591 | -0.087 | -0.3814 | -0.1233 | -0.0372 | 0.5985 | 0.9631 | 1.4862 | 1.4226 | 3.0258 | 3.6885 | -1.2049 | -0.0266 | -0.4947 | -0.447 | -0.8533 | -0.957 | 1.3935 | -1.2297 | -1 | — | 0.75 | -0.0132 | -0.2949 | 1.056 | -0.1939 | -0.668 | 0.7872 | 0.3684 | 1.056 | -0.2949 | -0.1939 | -0.668 |
| 2020-07-31 | LYV | Communication Services | Entertainment | Live Nation Entertainment, Inc. | 2019-12-31 | 2020-06-30 | 1.155e+10 | 3.081e+9 | 3.248e+8 | 7.866e+8 | 3.426e+8 | 6.989e+7 | 1.040e+8 | 1.098e+10 | 1.146e+9 | 4.805e+9 | 2.335e+9 | 2.470e+9 | 0.0596 | 0.2807 | 0.0064 | 0.0281 | 0.2668 | 1.0521 | 0.061 | 6.7218 | 0.009 | 0.0364 | -0.7787 | 0.0705 | 0.0925 | 0.1919 | -0.8439 | 0.0029 | -0.0178 | -1.0101 | -0.4378 | -2.9686 | 2.1751 | -0.0413 | 0.0138 | 0.852 | 0.2251 | -0.8257 | 0 | -0.1485 | -0.2103 | 0.1215 | -0.0042 | -0.0101 | 0 | 2020-07-31 | 9.952e+9 | 2020-02-27 | 2019-12-31 | 15,400 | 0.1846 | 0.0172 | 0.137 | -0.3132 | -0.3541 | -0.3847 | -0.6617 | 1.3084 | -0.6123 | 0.0742 | -0.025 | 1.229e+10 | 0.007 | 0.0104 | 0.064 | 0.9399 | 0.1151 | 0 | 749,868.1169 | 200,051.1039 | 21,093.7662 | 6,750.3896 | — | — | -0.1141 | -0.5062 | -0.7167 | 0.3117 | -8.990e-4 | -0.6048 | -0.7853 | -0.9804 | -1.8315 | -0.8183 | -1.1657 | 0.8535 | 3.1449 | -0.3137 | -0.7395 | 1.4242 | 2.5124 | -0.8542 | -1.3164 | -0.1869 | -0.1308 | -0.9221 | -1.2921 | 0.3673 | -0.028 | 0.481 | 0.1128 | 0.3726 | 0.1305 | -0.7494 | -2.0911 | 0.2093 | -0.1903 | 0.2585 | 0.5049 | -1.1533 | -1.2973 | -0.1397 | -0.6189 | -0.5348 | -0.8676 | -0.1303 | -0.5595 | 0.6971 | 1.5189 | -0.6958 | -1.0238 | -0.448 | -0.7139 | 0.056 | -0.6018 | -0.2793 | -0.3586 | -0.4007 | -0.5147 | 0.9707 | 0.3995 | -0.3069 | -0.4968 | 0.5569 | 0.2539 | -0.711 | -1.2875 | -0.1258 | -0.2472 | -0.3018 | -0.7349 | -0.4347 | -0.9692 | -0.4366 | -0.8343 | 0.9279 | 1.0262 | — | — | — | — | -0.6746 | -1.5886 | -0.5063 | -0.5843 | -0.5958 | -1.1415 | -0.9108 | -1.859 | 0.3199 | 0.1669 | 0.4586 | 0.6678 | -0.2429 | 0.0464 | -0.9204 | -1.0759 | -0.3956 | -0.1097 | -1.0564 | -1.1764 | -1.1576 | -1.2497 | 0.5935 | -1.0896 | -1 | — | -0.2992 | 0.3551 | -0.4083 | -0.3102 | -0.415 | -0.9732 | -0.8749 | 0.0279 | -0.3102 | -0.4083 | -0.415 | -0.9732 |
| 2020-07-31 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2020-03-31 | 2020-04-29 | 1.700e+10 | 1.332e+10 | 9.662e+9 | 1.031e+10 | 9.762e+9 | 7.949e+9 | 7.935e+9 | 3.065e+10 | 5.398e+9 | 1.247e+10 | 2.259e+9 | 1.068e+10 | 1.1242 | 0.4344 | 0.2594 | 0.5683 | 0.7831 | 0.5548 | 1.4726 | 1.0983 | 0.4667 | 0.0255 | -0.0911 | 0.1143 | 0.1109 | 0.2597 | 0.3269 | 0.0656 | -0.0293 | 0.231 | -0.4067 | -0.2191 | 39.5223 | -0.0263 | 0.0033 | 1.4713 | 0.3486 | -0.8206 | 0 | 0.2137 | — | 0.1454 | -0.0144 | 0.0218 | 7.464e+9 | 2020-07-31 | 3.088e+11 | 2020-02-14 | 2019-12-31 | 18,600 | 0.2568 | 0.0258 | 0.1496 | -0.0206 | 0.103 | -0.102 | -0.3129 | 1.264 | -0.41 | 0.0742 | -0.025 | 3.106e+11 | 0.0257 | 0.0257 | 0.0332 | 0.0547 | 0.0175 | 0.0242 | 914,139.7849 | 715,860.2151 | 519,462.3656 | 426,612.9032 | -0.1134 | 0.1523 | -0.1425 | 4.0488 | 3.2342 | 1.2329 | 2.9872 | 2.5587 | 3.7171 | 2.7795 | 2.1747 | 1.4007 | 0.7049 | -0.1158 | 1.9411 | 2.7043 | 2.5914 | -0.4302 | -0.5107 | 2.014 | 1.1264 | -0.3633 | 0.3181 | 0.7118 | 0.1444 | 0.708 | 0.4618 | 0.5786 | 0.4186 | 0.4741 | 0.4276 | 0.1025 | 0.1079 | 0.9259 | 1.4838 | 0.1757 | -0.0978 | 0.4133 | 0.3739 | 0.0024 | -1.1522 | -0.3714 | -0.7649 | -0.549 | -0.8777 | -0.7578 | -0.7409 | -0.8954 | -1.3759 | -0.2898 | -1.7174 | 0.7001 | 0.4668 | 0.4419 | 3.0389 | 0.4514 | 0.8981 | -0.0477 | 0.0931 | 0.1191 | -0.1827 | 1.3908 | 0.337 | -0.6874 | -0.1158 | -0.0103 | 0.2851 | 0.4554 | 0.9027 | 0.9776 | 1.8904 | 1.0831 | 0.9701 | 1.3954 | 1.3248 | -0.7815 | -1.5155 | 0.7215 | 0.7531 | -0.8735 | -1.4383 | -0.5063 | -0.1802 | 0.7965 | 1.008 | — | — | 0.3572 | 0.344 | -0.0753 | -0.1931 | 0.2025 | 0.0036 | -0.4953 | -1.0135 | -0.2871 | -0.0261 | 0.1181 | 0.4589 | 0.4863 | 0.6832 | 0.4517 | 0.3018 | -1 | — | 2.4787 | 0.3113 | 0.4537 | -0.9823 | 0.3523 | 0.337 | 0.1824 | 1.395 | -0.9823 | 0.4537 | 0.3523 | 0.337 |
| 2020-07-31 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2020-03-31 | 2020-05-07 | 1.658e+9 | 6.114e+8 | 5.667e+8 | 1.049e+9 | 5.472e+8 | 3.267e+8 | 4.529e+8 | 1.116e+10 | 6.009e+9 | 4.484e+9 | 4.449e+9 | 3.451e+7 | 0.0536 | 0.0548 | 0.0293 | 0.3418 | 0.3688 | 0.1486 | 0.0544 | 2.4096 | 0.2731 | 0.0413 | -0.4248 | 0.045 | 0.3692 | 0.3997 | -0.0568 | 0.0866 | 0.0122 | -0.0089 | -0.4019 | -4.243 | 3.0808 | -0.0393 | 1.021e-4 | 0.0633 | 0.0031 | -0.4418 | 0 | — | — | 0.3546 | -0.0085 | -0.0049 | 4.427e+8 | 2020-07-31 | 1.361e+10 | 2020-02-20 | 2019-12-31 | 2,476 | -0.0128 | 0.0221 | 0.0971 | -0.1156 | -0.002 | -0.1788 | -0.3478 | 1.0452 | -0.427 | 0.0742 | -0.025 | 1.806e+10 | 0.024 | 0.0333 | 0.0581 | 0.0918 | 0.4414 | 0.0325 | 669,602.9887 | 246,943.0533 | 228,860.6624 | 182,896.2036 | 0.0585 | -0.0496 | 0.0578 | -0.5417 | -0.1879 | -1.0417 | -0.772 | -0.3182 | -0.3366 | 1.203 | -0.0081 | -0.3799 | -1.5419 | -0.9074 | -0.1849 | -0.3278 | -0.4828 | 0.0022 | 0.3956 | 0.8011 | -0.2776 | -0.1087 | 0.382 | -0.0812 | -0.3354 | 0.1695 | -0.0181 | 1.9537 | 2.8067 | 0.6837 | 0.345 | -0.1767 | -0.1878 | 1.1658 | 0.8192 | 0.4744 | 0.2852 | 0.1104 | 0.0903 | -0.0108 | -0.3957 | -0.2902 | -0.4989 | -0.2114 | -0.1825 | -0.6969 | -0.2456 | -0.0291 | -0.1524 | -0.2652 | 0.6742 | -0.2425 | 0.5479 | -0.2618 | -0.3516 | -0.2868 | -0.7502 | -0.3559 | -0.2865 | -0.8374 | -0.8733 | -0.9416 | -0.8478 | 1.0779 | 0.7232 | -0.1822 | -0.6846 | -0.233 | -0.8547 | 0.1541 | -0.801 | 0.201 | -0.7684 | -0.351 | -0.5957 | 0.4644 | 0.4443 | -0.1056 | -0.8027 | 0.5328 | 0.4382 | -0.5063 | -0.1857 | — | — | — | — | 0.6822 | 0.3451 | 0.2324 | 0.3118 | -0.1698 | 0.4216 | -0.3484 | -0.1139 | -0.3335 | -0.3743 | -0.263 | 0.0833 | 0.0397 | 0.4898 | -0.2465 | 0.1846 | -1 | — | -0.502 | 0.1667 | 0.5915 | -0.295 | -0.1455 | 0.0267 | -0.371 | -0.1677 | -0.295 | 0.5915 | -0.1455 | 0.0267 |
| 2020-07-31 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2020-03-31 | 2020-05-11 | 2.064e+10 | 2.954e+9 | 1.404e+9 | 2.086e+9 | 1.576e+9 | 9.290e+8 | 1.402e+9 | 2.555e+10 | -2.000e+7 | 1.308e+10 | 1.132e+10 | 1.760e+9 | 0.0973 | 0.1156 | 0.0364 | 0.068 | 0.1431 | 0.8079 | — | 2.2045 | 0.0679 | 0.0438 | -0.3154 | -0.009 | -0.2097 | -0.4339 | 0.0996 | -0.051 | 0.0072 | 0.3794 | -0.5119 | -5.4262 | 4.041 | -0.0322 | 0.004 | 0.5875 | 0.0689 | -1.0008 | 0 | 0.0586 | — | -0.4248 | -0.0091 | 0.047 | 2.240e+9 | 2020-07-31 | 2.732e+10 | 2020-02-27 | 2019-12-31 | 174,000 | -0.0114 | -0.0322 | -0.0108 | -0.399 | -0.36 | -0.4504 | -0.6809 | 1.089 | -0.6126 | 0.0742 | -0.025 | 3.864e+10 | 0.034 | 0.0513 | 0.054 | 0.5342 | -7.321e-4 | 0.082 | 118,626.4368 | 16,977.0115 | 8,068.9655 | 8,057.4713 | 0.0024 | -0.0057 | 0.0023 | -0.2826 | -0.2352 | -0.6773 | -1.0968 | -0.2297 | -0.2692 | -0.7027 | -0.1852 | -1.3498 | -1.1157 | 0.3775 | -0.3054 | — | — | -0.0654 | -0.0275 | -0.4849 | 0.0898 | -0.0682 | -0.0722 | 0.1787 | 0.4367 | -0.2507 | -0.0034 | -1.1278 | -0.8904 | -0.5646 | -0.2 | -0.0629 | 0.0914 | -0.4066 | -0.133 | 0.4386 | 0.6021 | 0.6005 | 0.7278 | 0.0651 | 0.1603 | -0.0967 | 0.0991 | -0.2666 | -0.2056 | 0.0303 | -0.2331 | -0.9326 | -0.7533 | -0.8251 | 0.0545 | -0.5197 | -0.0743 | -0.2432 | -0.2855 | 0.1181 | -0.4234 | 0.0238 | -0.1788 | -0.4889 | -0.7116 | -0.4975 | -0.6938 | -1.5271 | -0.992 | -0.5695 | -0.6268 | -0.5706 | -0.8242 | -0.4716 | -0.4577 | -0.4319 | -0.2928 | -0.342 | -0.3054 | 0.0573 | 0.2631 | 0.074 | -0.0187 | 0.1434 | 0.373 | -0.5063 | -0.2875 | 0.2003 | 0.2038 | — | — | -0.5287 | -0.2128 | 0.2026 | -0.2483 | 0.5549 | 0.5266 | 0.5217 | 0.294 | -1.0158 | -1.0886 | -1.4008 | -1.1975 | -1.5391 | -1.356 | -0.107 | -1.0923 | -1 | — | -0.5346 | -0.0033 | 0.0278 | -0.1865 | -0.4131 | -1.2791 | -0.2609 | -0.2689 | -0.1865 | 0.0278 | -0.4131 | -1.2791 |
| 2020-07-31 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2020-03-31 | 2020-04-29 | 6.775e+9 | 2.396e+9 | 1.116e+9 | 1.233e+9 | 1.090e+9 | 4.590e+8 | 7.240e+8 | 4.840e+9 | -3.480e+8 | 2.933e+9 | 2.166e+9 | 7.670e+8 | 0.4642 | 0.495 | 0.0948 | 0.1647 | 0.3537 | 1.3998 | — | 1.8998 | 0.1069 | 0.0853 | -0.1697 | 0.0226 | 0.0368 | 0.0558 | -0.0203 | 0.0052 | 0.1719 | -0.2192 | -0.606 | -1.7567 | 7.0323 | -0.0517 | -0.0016 | 1.2693 | 0.1585 | -1.0341 | 0 | 0.1581 | 0.2749 | 0.0332 | -0.0024 | 0.073 | 1.504e+9 | 2020-07-31 | 1.492e+10 | 2020-02-11 | 2019-12-31 | 18,000 | -0.3077 | 0.1545 | 0.4314 | 0.214 | 0.2836 | 0 | -0.2877 | 1.0142 | -0.4465 | 0.0742 | -0.025 | 1.708e+10 | 0.0308 | 0.0485 | 0.0722 | 0.3966 | -0.0233 | 0.1008 | 376,388.8889 | 133,111.1111 | 62,000 | 40,222.2222 | 0.5869 | -0.3077 | 0.3303 | 1.8908 | 1.8771 | 1.5959 | 0.9612 | 0.5014 | 0.4682 | -0.0295 | 0.6762 | -0.445 | 0.0432 | 1.5311 | 0.9599 | — | — | -0.1659 | -0.1268 | -0.2409 | 0.5371 | 0.601 | 0.728 | 0.5249 | 0.722 | -0.0045 | 0.2781 | 0.1842 | 0.5116 | 0.1688 | 0.5161 | -0.1501 | 0.0086 | 0.2357 | 0.485 | 1.6236 | 1.8578 | -0.1551 | -0.0567 | 0.0405 | 0.1266 | -0.1266 | 0.0662 | -0.0197 | 0.1315 | -0.196 | -0.5915 | -0.9788 | -0.8 | -1.3038 | -0.4344 | 0.3399 | 0.5645 | -0.1855 | -0.2442 | -0.9872 | -1.7741 | -0.5227 | -0.6736 | -0.0199 | 0.5558 | 0.1073 | 0.2426 | -1.6824 | -1.1466 | -0.3883 | -0.1681 | -0.4001 | -0.0812 | -0.3188 | 0.2547 | -0.3154 | 0.1501 | -2.2621 | -2.2193 | 4.1865 | 3.8669 | -1.1636 | -1.6644 | 2.4468 | 2.3622 | -0.5063 | -0.2875 | 0.5829 | 0.4725 | 1.0258 | 1.8448 | 0.1828 | 0.5483 | 0.5562 | 0.6131 | 0.9171 | 1.2092 | 0.8528 | 0.6289 | 1.3299 | 1.84 | 1.0598 | 1.105 | 1.0792 | 0.8229 | -0.3457 | 0.0507 | -1 | — | 0.831 | 0.3794 | 0.5144 | -0.2135 | -0.3638 | 0.9929 | 1.0641 | 0.6052 | -0.2135 | 0.5144 | -0.3638 | 0.9929 |
| 2020-07-31 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2020-03-31 | 2020-05-07 | 2.098e+10 | 1.095e+10 | 8.669e+9 | 1.039e+10 | 8.740e+9 | 5.804e+9 | 5.287e+9 | 5.057e+10 | -9.293e+9 | 5.231e+10 | 4.693e+10 | 5.380e+9 | 0.1752 | 0.2165 | 0.1148 | 0.4133 | 0.522 | 0.4148 | — | 1.3176 | 0.252 | 0.0365 | -0.3087 | 0.0031 | 0.0128 | -0.0119 | 0.1399 | -0.0063 | 0.0647 | -0.2573 | -1.0345 | -4.5185 | 7.7167 | -0.0232 | 0.0036 | 1.7742 | 0.1064 | -1.1838 | 0 | 0.1524 | 0.0448 | -0.015 | -0.005 | 0.0278 | 8.509e+9 | 2020-07-31 | 1.446e+11 | 2020-02-26 | 2019-12-31 | 205,000 | -0.0238 | 0.0521 | 0.0707 | -0.0803 | -0.1041 | -0.0999 | -0.2394 | 0.9888 | -0.369 | 0.0742 | -0.025 | 1.916e+11 | 0.0401 | 0.0365 | 0.0542 | 0.1095 | -0.0643 | 0.0588 | 102,319.5122 | 53,405.8537 | 42,289.7561 | 25,788.2927 | 0.0276 | 0.0826 | 0.0269 | 0.1786 | 0.213 | -0.0729 | -0.5496 | 0.7507 | 0.7196 | 1.7009 | 2.8904 | 0.2783 | 0.9696 | -0.3887 | -1.1458 | — | — | -0.3579 | -0.3165 | 0.6688 | 2.2045 | -0.1865 | -0.2136 | 0.1947 | 0.4499 | -0.1563 | 0.1045 | 0.0566 | 0.3753 | 0.0674 | 0.4171 | -0.0336 | 0.1193 | 0.1049 | 0.3593 | 0.8525 | 1.0407 | -0.2032 | -0.1067 | 0.1116 | 0.2239 | -0.255 | -0.0752 | -0.2635 | -0.2013 | -0.6678 | -1.339 | -1.0624 | -0.8847 | -3.2333 | -2.4049 | -0.3071 | 0.0837 | -0.1723 | -0.2348 | 0.6283 | 0.2001 | -0.0196 | -0.2181 | 0.3275 | 1.4944 | -0.2443 | -0.3018 | -2.38 | -1.8417 | -0.581 | -0.6558 | -0.5171 | -0.5911 | -0.3746 | -0.0056 | -0.3677 | -0.0486 | -0.4226 | -0.3858 | 0.2401 | 0.4226 | 0.4359 | 0.4624 | 0.316 | 0.5221 | -0.5063 | -0.2875 | 0.5606 | 0.4569 | 0.1075 | 0.4005 | 0.108 | 0.4683 | 0.4204 | 0.2822 | 0.2871 | 0.0218 | 0.1143 | -0.1181 | 0.0429 | -0.5487 | -0.1214 | -0.2821 | 0.4985 | 1.0902 | -0.4265 | 0.5835 | -1 | — | 0.5162 | 0.5581 | 0.3299 | -0.4553 | -0.4029 | 0.2034 | -0.0594 | 0.5372 | -0.4553 | 0.3299 | -0.4029 | 0.2034 |
| 2020-07-31 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2020-03-31 | 2020-05-21 | 5.274e+9 | 3.242e+9 | 6.471e+8 | 1.859e+9 | 6.434e+8 | 5.706e+8 | 1.476e+9 | 1.743e+10 | 5.586e+9 | 9.621e+9 | 9.220e+9 | 4.030e+8 | 0.0437 | 0.186 | 0.0327 | 0.1227 | 0.6147 | 0.3027 | 0.1022 | 2.7056 | 0.2799 | 0.0558 | -0.0438 | -0.0141 | 0.106 | -0.0942 | 0.021 | -0.0109 | -0.3579 | -0.258 | -0.5521 | -4.9599 | 1.2938 | -0.0499 | 0.0253 | 0.8165 | 0.0231 | -0.6795 | 0.1664 | -0.0747 | 0.0225 | -0.0801 | -0.0323 | -0.0249 | 2.913e+8 | 2020-07-31 | 2.605e+10 | 2020-05-21 | 2020-03-31 | 18,000 | -0.0156 | -0.0133 | 0.2534 | 0.0516 | 0.1435 | -0.0783 | -0.466 | 1.5254 | -0.4968 | 0.0742 | -0.025 | 3.526e+10 | 0.0219 | 0.0567 | 0.0527 | 0.1496 | 0.2145 | 0.0112 | 293,011.1111 | 180,116.6667 | 35,950 | 82,011.1111 | 0.0016 | -0.3003 | 0.0016 | -0.6003 | -0.964 | -0.2554 | -0.9626 | -0.275 | -0.8699 | -0.3221 | -0.7229 | 0.677 | 0.2918 | -0.6072 | -0.9842 | -0.2257 | -0.4333 | 0.0998 | 0.1118 | 0.8434 | 0.4463 | 0.1259 | -0.0156 | 0.8241 | 0.8264 | -0.29 | -0.3732 | 0.5528 | 0.4328 | -0.0559 | -0.2243 | -0.1201 | -0.134 | 0.0525 | 0.0235 | -2.1895 | -2.2678 | -0.204 | -0.3064 | -0.0267 | -0.008 | -0.0393 | 0.1864 | -0.2839 | 0.006 | -0.602 | -0.39 | -0.4929 | 0.0566 | -1.0297 | -1.4403 | -0.4105 | -2.2018 | -0.2963 | -0.4371 | -0.8869 | -1.3872 | 2.0854 | 1.4757 | -0.3314 | -0.5811 | -0.8064 | -1.188 | -0.0296 | -0.3222 | -0.4469 | -0.5888 | -0.3311 | -0.4943 | -0.3926 | -0.5702 | -0.1642 | -0.261 | -0.3697 | -0.5808 | 0.0517 | 0.1956 | -1.1333 | -0.9871 | 0.138 | 0.2584 | 2.0336 | 0.527 | -0.3122 | -0.0965 | 0.0184 | -0.1094 | 0.0068 | -0.1446 | -1.0115 | 0.124 | -0.4485 | -0.3565 | -0.7236 | -0.6162 | -0.7785 | 0.6612 | 0.4082 | 0.6038 | 0.624 | -0.1653 | 1.2861 | -0.2957 | -1 | — | -0.6636 | 0.1808 | -0.4071 | -0.0298 | -0.7603 | 0.306 | -0.2434 | -0.2414 | -0.0298 | -0.4071 | -0.7603 | 0.306 |
| 2020-07-31 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2020-03-31 | 2020-05-22 | 2.311e+11 | 1.145e+10 | 3.034e+9 | 2.315e+9 | 1.393e+9 | 9.000e+8 | 3.868e+9 | 6.125e+10 | 5.092e+9 | 9.401e+9 | 5.386e+9 | 4.015e+9 | 0.285 | 0.1869 | 0.0147 | 0.0131 | 0.0496 | 3.7724 | 0.1767 | 4.86 | 0.0167 | 0.0567 | -0.1157 | 0.0781 | 0.0454 | 0.0178 | 0.1118 | -7.779e-4 | 0.0495 | 0.1549 | -0.1535 | -2.3266 | 5.5944 | -0.0293 | 0.0048 | 0.5622 | 0.0656 | -0.8904 | 0 | -0.0153 | 0.0766 | -0.0603 | -0 | 0.0977 | 2.135e+9 | 2020-07-31 | 2.433e+10 | 2020-05-22 | 2020-03-31 | 80,000 | 0 | -0.0049 | 0.1177 | 0.0587 | 0.0294 | -0.1169 | -0.3479 | 0.9943 | -0.3211 | 0.0742 | -0.025 | 2.971e+10 | 0.037 | 0.159 | 0.0779 | 7.7764 | 0.2093 | 0.0878 | 2.888e+6 | 143,112.5 | 37,925 | 48,350 | 0.0781 | -0.0256 | 0.0781 | 0.8293 | 0.7825 | -0.2501 | -0.7943 | -0.5007 | -0.9149 | -1.0848 | -1.2867 | -1.7519 | -2.0381 | 4.4825 | 3.5861 | -0.0662 | -0.1723 | 0.8102 | 0.6804 | -0.8057 | -1.2821 | 0.14 | 0.4467 | 0.6533 | 0.9338 | 0.4264 | -0.0045 | 0.23 | -0.2694 | 0.1118 | -0.1389 | -0.054 | -0.2855 | 0.1676 | -0.1185 | 0.7426 | 0.6343 | 0.3172 | 0.0421 | 0.0878 | 0.0471 | 1.0576 | 2.2144 | 0.0584 | 0.4669 | 5.3595 | 3.7425 | -0.5033 | -0.2052 | 0.999 | 0.937 | 0.2064 | -0.0643 | -0.2132 | -0.3824 | 0.2826 | 0.1683 | 0.1015 | 0.2102 | -0.5063 | -0.8245 | -0.52 | -0.5369 | -1.0128 | -1.4004 | 1.3774 | 1.5842 | -0.3854 | -0.5529 | -0.387 | -0.4171 | -0.286 | -0.3671 | -0.2683 | -0.5192 | 0.606 | 0.4144 | -0.0076 | 0.0849 | 0.6752 | 0.5127 | -0.5063 | -0.9968 | -0.0839 | 0.0496 | 0.2344 | 0.6326 | 0.0376 | -0.1333 | 0.68 | 0.8845 | 1.2619 | 1.3326 | 0.6233 | 1.2156 | -0.6733 | -0.2375 | 0.4364 | 0.1956 | 0.3993 | 0.489 | -0.4091 | 0.9133 | -1 | — | -0.1197 | -0.0517 | -0.02 | 1.2531 | -0.2366 | 0.366 | 0.1957 | -0.0857 | 1.2531 | -0.02 | -0.2366 | 0.366 |
| 2020-07-31 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2020-03-31 | 2020-05-01 | 4.977e+9 | 3.393e+9 | 2.207e+9 | 2.344e+9 | 2.146e+9 | 1.537e+9 | 1.583e+9 | 1.131e+10 | 5.760e+8 | 7.340e+9 | 5.199e+9 | 2.231e+9 | 0.3051 | 0.3001 | 0.1359 | 0.4434 | 0.6818 | 0.4402 | 2.6679 | 1.0756 | 0.318 | 0.0103 | -0.0423 | 0.1164 | 0.1339 | 0.1601 | 0.1801 | 0.0167 | 0.0929 | 0.2842 | -0.6492 | -2.2177 | 11.317 | -0.0281 | 0.009 | 1.55 | 0.1973 | -0.9293 | 0 | 0.0305 | — | 0.0437 | -0 | 0.0169 | 1.235e+9 | 2020-07-31 | 5.283e+10 | 2020-02-21 | 2019-12-31 | 11,000 | -0.1538 | 0.0105 | 0.1657 | 0.1001 | 0.2999 | -0.0441 | -0.3221 | 1.3367 | -0.4201 | 0.0742 | -0.025 | 5.794e+10 | 0.0291 | 0.03 | 0.0405 | 0.0859 | 0.0109 | 0.0234 | 452,463.6364 | 308,490.9091 | 200,618.1818 | 143,900 | 0.3194 | -0.2372 | 0.2703 | 0.9486 | 0.556 | 0.4282 | 1.772 | 1.0151 | 1.6421 | 1.9103 | 1.3495 | 0.9653 | 0.3039 | -0.3391 | 1.3163 | 5.2599 | 5.0663 | -0.4377 | -0.5234 | 1.0824 | 0.3406 | -0.6083 | -0.2989 | 0.8276 | 0.4998 | 0.7246 | 0.4829 | 0.7011 | 0.5778 | 0.325 | 0.2414 | -0.0043 | -0.0094 | 0.3674 | 0.6787 | 1.0552 | 0.9535 | 0.4804 | 0.4225 | 0.0278 | -1.0907 | -0.3256 | -0.7375 | -0.4503 | -0.8206 | -0.7066 | -0.7064 | -0.9088 | -1.3858 | -1.5238 | -3.3664 | 0.2319 | 0.1102 | -0.1027 | 0.2719 | 0.3512 | 0.8264 | 0.5077 | 0.621 | 0.1733 | -0.1558 | 0.3696 | -0.394 | -1.1941 | -0.7171 | -0.3348 | -0.6213 | -0.1426 | -0.3706 | 0.0741 | 0.1312 | 0.0598 | -0.3184 | -1.2652 | -1.3814 | 2.3554 | 3.4046 | -0.8746 | -1.3762 | 2.0249 | 2.4295 | -0.5063 | -0.1802 | 0.0922 | 0.3615 | — | — | 0.1992 | 0.1525 | 0.68 | 0.696 | 0.1341 | -0.0511 | -0.5092 | -1.0255 | -0.4798 | 0.0803 | 0.6028 | 1.1635 | 0.8226 | 0.6318 | 0.6837 | 0.2319 | -1 | — | 1.7151 | -0.1606 | 0.4782 | -0.9482 | -0.3505 | 0.5888 | 0.7758 | 0.7773 | -0.9482 | 0.4782 | -0.3505 | 0.5888 |
| 2020-07-31 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2020-06-30 | 2020-07-28 | 2.589e+10 | 1.006e+10 | 3.351e+9 | 4.406e+9 | 3.348e+9 | 3.432e+9 | 3.572e+9 | 6.419e+10 | 2.602e+10 | 2.018e+10 | 1.858e+10 | 1.602e+9 | 0.0733 | 0.1567 | 0.0535 | 0.1295 | 0.3885 | 0.4032 | 0.1319 | 1.3045 | 0.138 | 0.0163 | -0.2021 | 0.0088 | 0.0032 | -0.6082 | 0.283 | -0.2038 | 0.0358 | 0.0893 | -0.3144 | -4.2172 | 7.4071 | -0.0227 | 0.0025 | 0.2897 | 0.025 | -0.5935 | 0 | 0.106 | 0.0165 | -0.6169 | -0.0049 | 0.0132 | 2.865e+9 | 2020-07-31 | 7.946e+10 | 2020-02-07 | 2019-12-31 | 80,000 | 0.1765 | 0.0865 | 0.101 | -0.0214 | -0.0265 | -0.059 | -0.2202 | 0.8491 | -0.2973 | 0.0742 | -0.025 | 9.804e+10 | 0.0432 | 0.045 | 0.0449 | 0.264 | 0.3274 | 0.0361 | 323,575 | 125,712.5 | 41,887.5 | 44,650 | -0.1442 | 0.2187 | -0.1677 | -0.4249 | -0.4776 | -0.4314 | -0.9929 | -0.0159 | -0.2135 | -0.2751 | -0.0264 | -0.2952 | -0.0283 | -0.4112 | -0.8081 | -0.1621 | -0.3595 | -0.3622 | -0.2627 | -0.0459 | 0.1299 | -0.5116 | -0.6614 | 0.4479 | 0.4688 | -0.1124 | -0.1824 | 0.0055 | -0.1717 | -0.8256 | -2.4599 | 0.0706 | -0.1214 | -2.1519 | -1.8472 | 0.644 | 0.3823 | 0.2344 | 0.1361 | 0.1349 | 0.2136 | -0.1649 | -0.1365 | -0.3895 | -0.1265 | -0.4138 | -0.5134 | -0.262 | 0.0805 | 0.1801 | 0.7847 | -0.2365 | -0.1079 | -0.1782 | -0.2381 | 0.658 | 0.6614 | -0.1276 | -0.2093 | -0.6938 | -1.0178 | -0.794 | -1.0538 | 0.3712 | 0.6373 | -0.4254 | -0.6262 | -0.411 | -0.4455 | -0.3758 | -0.3189 | -0.2994 | -0.2869 | 0.8751 | 1.6146 | -1.0052 | -1.435 | 0.9939 | 1.5015 | -1.0507 | -1.5114 | -0.5063 | -0.3913 | 0.3823 | 0.3229 | -0.0056 | -0.2945 | -0.827 | -2.4608 | 0.4229 | -0.2086 | 0.0828 | 0.7633 | -0.2862 | 0.0175 | 0.4755 | -0.3483 | 0.115 | -0.0042 | 0.736 | 1.1968 | -0.8724 | 1.0768 | -1 | — | -0.4152 | -0.2647 | -0.6092 | -0.0965 | -0.0679 | 0.462 | -0.7707 | -0.34 | -0.0965 | -0.6092 | -0.0679 | 0.462 |
| 2020-07-31 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2020-04-30 | 2020-06-19 | 2.891e+10 | 1.949e+10 | 4.791e+9 | 7.810e+9 | 5.147e+9 | 4.789e+9 | 6.021e+9 | 9.069e+10 | 5.074e+10 | 2.480e+10 | 2.066e+10 | 1.095e+10 | 0.0742 | 0.2149 | 0.0528 | 0.1657 | 0.674 | 0.3188 | 0.0944 | 1.5105 | 0.2082 | 0.027 | -0.1677 | -0.0538 | -0.0894 | -0.2356 | 0.0252 | -0.0394 | -0.0739 | -0.4635 | -0.2734 | -2.6449 | 4.7134 | -0.0436 | 0.013 | 1.5042 | 0.1207 | -0.439 | 0.0806 | 0.1997 | -0.1806 | -0.1819 | -0.0103 | 9.633e-4 | 3.558e+9 | 2020-07-31 | 1.297e+11 | 2020-06-19 | 2020-04-24 | 90,000 | 0 | 0.0451 | 0.0209 | -0.1533 | -0.0774 | -0.1942 | -0.3294 | 0.9962 | -0.3988 | 0.0742 | -0.025 | 1.436e+11 | 0.0369 | 0.0464 | 0.0544 | 0.2014 | 0.3912 | 0.0274 | 321,266.6667 | 216,544.4444 | 53,233.3333 | 66,900 | -0.0538 | -0.0465 | -0.0538 | -0.4198 | -0.5521 | -0.0825 | -0.6277 | -0.0241 | -0.3797 | -0.0228 | -0.0228 | 0.9319 | 0.566 | -0.5757 | -0.7448 | -0.2423 | -0.3342 | -0.2943 | -0.3 | 0.3944 | 0.4434 | -0.3395 | -0.1975 | 0.5298 | 0.5173 | -0.5986 | -1.0713 | -0.4872 | -1.3139 | -0.2677 | -0.4521 | -0.117 | -0.3469 | -0.2739 | -0.5955 | -0.1456 | -0.6958 | -0.4635 | -0.7307 | 0.0873 | 0.0455 | -0.1492 | -0.1912 | -0.261 | -0.0555 | -0.5167 | -0.402 | -0.1317 | 0.5417 | 0.3886 | 0.27 | 0.1318 | -0.2131 | -0.2302 | -0.4258 | -0.5279 | -0.7969 | 0.891 | 1.3313 | 0.1418 | -0.0549 | -0.1475 | -0.1414 | 1.0909 | 0.703 | -0.4271 | -0.4335 | -0.2776 | -0.3528 | -0.3436 | -0.3242 | -0.2189 | -0.2609 | -0.2683 | -0.5192 | -0.3496 | -0.6786 | -0.0932 | 0.0059 | -0.2506 | -0.7089 | 0.7235 | -0.0396 | 0.7425 | 1.2364 | -0.7921 | -0.5159 | -0.1512 | -0.2842 | 0.1416 | 0.3628 | -0.088 | -0.1482 | -0.4379 | -0.1696 | -0.0446 | -0.8786 | -0.4145 | -0.1866 | -0.05 | 0.5915 | -0.4031 | 0.3785 | -1 | — | -0.2993 | -0.018 | -0.7437 | -0.0123 | 0.084 | -0.0933 | -0.4598 | -0.1587 | -0.0123 | -0.7437 | 0.084 | -0.0933 |
| 2020-07-31 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2020-03-31 | 2020-05-08 | 7.163e+10 | 1.997e+10 | 1.069e+10 | 1.164e+10 | 1.164e+10 | 8.916e+9 | 1.370e+10 | 7.377e+11 | 7.022e+10 | 1.796e+10 | -6.135e+9 | 3.567e+11 | — | 0.0271 | 0.0121 | 0.1493 | 0.2788 | 0.0971 | 0.127 | 1.5366 | 0.1913 | 0.0065 | -0 | 0.0315 | 0.2565 | 0.6722 | 0.3298 | 0.0572 | -0.083 | 0.4654 | -0.0243 | 0.5272 | 12.3404 | -0.0551 | 0.0049 | — | 0.4835 | -0.9045 | 0 | 0.002 | — | 0.6407 | -0 | 0.0471 | 2.955e+9 | 2020-07-31 | 3.439e+10 | 2020-02-20 | 2019-12-31 | 49,000 | 0.0208 | 0.0659 | 0.1067 | -0.2209 | -0.2339 | -0.2686 | -0.5022 | 1.5454 | -0.5517 | 0.0742 | -0.025 | -3.044e+11 | 0.2592 | 0.3983 | — | — | 2.0416 | 0.0859 | 1.462e+6 | 407,489.7959 | 218,244.898 | 279,591.8367 | 0.0105 | 0.0412 | 0.0107 | — | — | -1.2079 | -0.6988 | -0.5333 | -0.4394 | -0.1369 | -0.5943 | -0.7668 | -1.2914 | -1.0079 | -0.5552 | -0.1726 | -0.1946 | -0.2857 | -0.2636 | 0.288 | -0.3295 | -0.6695 | -0.4528 | 0.9282 | 0.8088 | 0.0647 | -0.3586 | 1.3536 | 1.4263 | 1.092 | 1.1991 | 0.1046 | 0.1102 | 0.83 | 1.3456 | -0.2108 | -0.5598 | 0.7091 | 0.5882 | 1.7749 | 3.1346 | 3.6227 | 1.6245 | — | — | — | — | 3.2413 | 1.6532 | 1.6562 | 0.8834 | 0.875 | 0.6 | -0.083 | 0.3723 | -1.1799 | -0.2683 | 0.1124 | 0.2453 | — | — | 2.3016 | 0.9889 | -1.0783 | -0.5797 | 0.3747 | 1.3603 | 0.0027 | -0.0612 | 0.124 | 0.2285 | 0.551 | 0.3 | -0.1333 | -0.2301 | 0.1162 | -0.1075 | 0.2665 | 0.146 | 0.2022 | -0.0029 | -0.5063 | -0.1802 | -0.0173 | 0.261 | — | — | 1.1265 | 1.2762 | 0.68 | 0.696 | 0.5553 | 0.2858 | 0.5908 | -0.0739 | 0.2169 | -0.3101 | -0.6858 | -0.7464 | -0.4823 | -0.366 | 1.3498 | -0.6729 | -1 | — | -0.629 | -0.3486 | 0.5359 | 2.1374 | 0.3202 | -0.5439 | 0.2862 | -0.4888 | 2.1374 | 0.5359 | 0.3202 | -0.5439 |
| 2020-07-31 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2020-03-31 | 2020-04-30 | 7.336e+10 | 5.994e+10 | 2.656e+10 | 3.539e+10 | 2.941e+10 | 2.096e+10 | 2.318e+10 | 1.384e+11 | 1.053e+11 | 1.034e+10 | -1.327e+10 | 6.029e+10 | 0.3698 | 0.4332 | 0.1515 | 0.3621 | 0.8172 | 0.5301 | 0.199 | 1.8134 | 0.316 | 0.1232 | -0.39 | 0.2444 | 0.2308 | 0.166 | 0.469 | -0.0244 | -0.0777 | 0.095 | -0.0748 | 0.3751 | — | -0 | -0 | 4.4846 | 0.4357 | -0.239 | 0.2011 | 0.1187 | — | -0.0784 | -0.0703 | 3.487e-4 | 4.839e+9 | 2020-07-31 | 7.334e+11 | 2020-01-29 | 2019-12-31 | 44,942 | 0.2629 | 0.0679 | 0.2541 | 0.2564 | 0.2325 | 0 | -0.375 | 0.9945 | -0.3459 | 0.0742 | -0.025 | 6.834e+11 | 0.0286 | 0.0316 | 0.0518 | 0.1073 | 0.1436 | 0.0066 | 1.632e+6 | 1.334e+6 | 591,028.4367 | 515,842.6416 | -0.0721 | -0.1546 | -0.0185 | 1.3318 | 1.5017 | 1.2255 | 0.9494 | 1.2095 | 1.3936 | 1.3444 | 2.5075 | 1.547 | 1.1011 | -0.1638 | 0.0879 | -0.0186 | 0.3696 | -0.1944 | -0.2645 | 1.0699 | 1.9433 | 1.2113 | 1.4821 | 0.0015 | 0.1232 | 1.7197 | 1.5961 | 1.2166 | 1.3019 | 0.3337 | 0.0564 | 0.2058 | 1.3376 | -0.1018 | -0.5795 | -0.1727 | 0.1549 | 0.2416 | 0.8342 | 0.0239 | -0.3162 | -0.3079 | -0.6256 | -0.2965 | -0.7358 | -0.6714 | -1.1479 | -0.6377 | -0.9458 | 1.3997 | 1.5094 | 0.8393 | 1.2353 | — | — | 1.9454 | 1.7362 | -0.3658 | -0.4366 | 2.1923 | 1.3018 | 1.9789 | 1.4594 | 2.0234 | 1.6984 | 0.4945 | 1.273 | 1.3626 | 1.747 | 1.1805 | 2.7732 | 1.4061 | 2.9326 | 1.435 | 1.7339 | -0.4828 | -0.9834 | -0.5364 | -0.1715 | -0.0027 | -0.1398 | 2.5632 | 1.7904 | 0.4312 | 0.4367 | — | — | 0.0094 | -0.4504 | -3.007 | -1.5339 | -0.0966 | 0.1871 | -0.8043 | -0.8935 | 0.2416 | 0.666 | 1.23 | 0.9224 | 1.0792 | 0.3387 | -0.4083 | 0.7424 | -1 | — | 1.1301 | 1.0536 | 0.6717 | -0.7542 | 1.2149 | 0.8298 | 1.2671 | 1.0919 | -0.7542 | 0.6717 | 1.2149 | 0.8298 |
| 2020-07-31 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2020-03-31 | 2020-05-01 | 1.187e+10 | 4.796e+9 | 4.821e+9 | 3.531e+9 | 2.224e+9 | 2.826e+9 | 3.588e+8 | 3.912e+10 | 8.174e+9 | 2.023e+10 | 1.421e+10 | 6.016e+9 | 0.1667 | 0.1226 | 0.0722 | 0.4062 | 0.4041 | 0.3034 | 0.3457 | 0.3495 | 0.0302 | -0.047 | -0.6367 | -0.0205 | -0.0353 | 2.2573 | 0.2239 | 0.284 | -0.1334 | -0.01 | -0.5171 | -4.0249 | 2.8192 | -0.0445 | 0.0128 | 2.7609 | 0.1538 | -0.6569 | 0 | -1.0076 | 0.0242 | 2.2778 | -0.0079 | 0.0815 | 4.344e+8 | 2020-07-31 | 7.940e+9 | 2020-02-27 | 2019-12-31 | 52,000 | -0.0545 | -0.0406 | 0.072 | -0.4781 | -0.4203 | -0.5306 | -0.8436 | 1.847 | -0.7919 | 0.0742 | -0.025 | 2.215e+10 | 0.3559 | 0.0452 | 0.1594 | 0.5358 | 1.0294 | 0.0547 | 228,259.3269 | 92,236.5385 | 92,707.6923 | 6,900.3462 | 0.036 | -0.133 | 0.0341 | 0.1286 | 0.1644 | -0.6354 | -1.0589 | 0.2188 | 0.1832 | 1.6511 | 2.8266 | -0.2282 | 0.3208 | -0.6057 | -1.3839 | 0.295 | 0.1513 | -0.6771 | -0.632 | -0.7212 | -0.3431 | -1.531 | -1.8212 | -0.5847 | -0.1921 | -0.3398 | -0.1053 | -0.1993 | 0.1018 | 3.4659 | 3.7357 | 0.0275 | 0.1773 | 3.4211 | 3.5503 | -0.5739 | -0.4707 | 0.1091 | 0.2175 | 1.9131 | 2.6898 | -0.1624 | 0.0268 | 1.165 | 1.7484 | 0.033 | -0.2288 | 1.1727 | 1.379 | -0.8513 | 0.0277 | -0.1914 | 0.1697 | -0.2668 | -0.3023 | -0.579 | -1.2754 | 0.8801 | 0.5966 | 1.0063 | 3.3286 | 0.0758 | 0.1937 | 0.0756 | 0.6048 | -0.4925 | -0.4317 | -0.4601 | -0.3427 | -0.2317 | 0.6604 | -0.4361 | -0.3087 | -0.6218 | -0.5843 | 0.3012 | 0.476 | -0.4475 | -0.7123 | 0.3661 | 0.5654 | -0.5063 | -0.2875 | -3.8979 | -2.6739 | 0.0254 | 0.2714 | 3.6695 | 4.2779 | 0.2667 | -0.0923 | 1.0363 | 1.4339 | 0.0419 | -0.1913 | -1.1209 | -0.5402 | -1.7181 | -1.4131 | -2.0059 | -2.2573 | 2.3125 | -2.3253 | -1 | — | 0.1719 | -0.9321 | 1.0295 | 1.123 | 0.4179 | -1.71 | 0.1031 | -0.3801 | 1.123 | 1.0295 | 0.4179 | -1.71 |
| 2020-07-31 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2020-03-28 | 2020-05-05 | 9.814e+9 | 2.668e+9 | 8.134e+8 | 1.352e+9 | 7.676e+8 | 7.331e+8 | 9.195e+8 | 1.326e+10 | 7.841e+9 | 3.070e+9 | 2.807e+9 | 2.631e+8 | 0.0764 | 0.2012 | 0.0553 | 0.0829 | 0.2718 | 0.7403 | 0.0935 | 1.9691 | 0.0937 | 0.0536 | -0.3631 | -0.02 | -0.0329 | -0.1803 | 0.8836 | -0.0162 | -0.0542 | 0.2709 | -0.2316 | -2.0758 | 19.4465 | -0.0119 | 9.855e-4 | 0.6645 | 0.0198 | -0.408 | 0 | 0.0367 | 0.0411 | -0.1603 | -0 | 0.0121 | 1.687e+8 | 2020-07-31 | 5.685e+9 | 2020-02-28 | 2019-12-31 | 41,800 | -0.0071 | -0.1811 | -0.0423 | -0.3936 | -0.2033 | -0.4751 | -0.8363 | 1.3177 | -0.6248 | 0.0742 | -0.025 | 8.492e+9 | 0.129 | 0.1617 | 0.1592 | 1.1557 | 1.3793 | 0.0297 | 234,783.3732 | 63,817.1292 | 19,458.7799 | 21,996.4593 | -0.0129 | -0.0922 | -0.0128 | -0.4067 | -0.3559 | -0.1645 | -0.6325 | 0.0071 | -0.0303 | -0.5993 | -0.0528 | -0.7967 | -0.4073 | 0.2457 | -0.45 | -0.2442 | -0.2544 | -0.1431 | -0.1042 | -0.3235 | 0.3857 | 0.0896 | 0.1165 | 0.0655 | 0.3435 | -0.3358 | -0.1007 | -0.1866 | 0.1154 | -0.1848 | 0.1709 | 0.5075 | 0.6332 | -0.0086 | 0.25 | -0.0033 | 0.134 | 0.4637 | 0.5857 | 0.786 | 1.147 | 1.0867 | 1.4018 | 1.1629 | 1.7455 | 1.0518 | 1.3853 | 1.8877 | 2.1032 | 0.6016 | 1.5114 | 0.2652 | 0.509 | 0.0543 | -0.0731 | 1.2726 | 0.9875 | -0.2702 | -0.445 | -0.436 | -0.5685 | -0.8285 | -1.2065 | 1.2355 | 1.7604 | -0.4879 | -0.4201 | -0.5018 | -0.5245 | -0.4393 | -0.3072 | -0.3814 | -0.1008 | -0.3145 | -0.2781 | -0.0536 | 0.1663 | -0.2803 | -0.4899 | 0.0368 | 0.281 | -0.5063 | -0.2875 | 0.1161 | 0.1448 | 0.0926 | 0.3771 | -0.1177 | 0.2268 | 0.68 | 0.9147 | 0.0675 | -0.392 | -0.3984 | -0.6367 | -2.3845 | -1.2974 | -1.379 | -0.6368 | -1.6829 | -2.2169 | 0.623 | -1.1762 | -1 | — | -0.3119 | 0.1327 | 0.2555 | 1.5565 | 0.3094 | -1.3982 | -0.1509 | -0.0896 | 1.5565 | 0.2555 | 0.3094 | -1.3982 |
| 2020-07-31 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2020-05-31 | 2020-06-25 | 5.427e+9 | 2.219e+9 | 1.004e+9 | 1.189e+9 | 1.027e+9 | 7.459e+8 | 7.814e+8 | 1.058e+10 | 3.650e+9 | 4.418e+9 | 4.233e+9 | 1.850e+8 | 0.1033 | 0.2098 | 0.0705 | 0.1851 | 0.4089 | 0.5131 | 0.2044 | 1.3247 | 0.144 | 0.0229 | -0.2092 | 0.0143 | 0.0183 | 0.0801 | 0.06 | 0.0113 | -0.0162 | 0.0658 | -0.4177 | -3.5612 | 6.8709 | -0.0329 | 0.0025 | 0.4293 | 0.0175 | -0.6537 | 0 | -0.138 | -0.0039 | 0.0659 | -0.0076 | -0.0026 | 3.724e+8 | 2020-07-31 | 2.599e+10 | 2020-01-28 | 2019-11-30 | 12,400 | 0.069 | 0.0896 | 0.2666 | 0.2022 | 0.153 | -0.0056 | -0.2128 | 0.7194 | -0.3412 | 0.0742 | -0.025 | 3.022e+10 | 0.0287 | 0.0301 | 0.0393 | 0.1796 | 0.1404 | 0.0143 | 437,669.3548 | 178,975.8065 | 80,991.9355 | 63,016.129 | -0.0512 | 0.0775 | -0.0547 | -0.247 | -0.2717 | -0.1128 | -0.6731 | 0.1975 | 0.0292 | 0.112 | 0.3469 | -0.2074 | 0.0929 | -0.197 | -0.6548 | -0.0072 | -0.2366 | -0.3556 | -0.2573 | -0.0083 | 0.1984 | -0.4049 | -0.5441 | 0.4311 | 0.4194 | -0.0697 | -0.1067 | 0.0859 | 0.0045 | 0.2052 | 0.5189 | -0.0917 | -0.2904 | 0.3054 | 0.1403 | 0.2702 | -0.1273 | 0.2047 | 0.0947 | 0.0248 | 0.1212 | -0.3245 | -0.393 | -0.4658 | -0.2306 | -0.5526 | -0.6507 | -0.6441 | -0.4147 | -0.3455 | 0.1172 | -0.0828 | 0.0299 | -0.1886 | -0.2788 | 0.0783 | -0.2511 | -0.1217 | -0.1964 | -0.5978 | -0.6677 | -0.8444 | -1.1637 | 0.0904 | 0.3223 | -0.3452 | -0.4009 | -0.3328 | -0.274 | -0.265 | -0.1624 | -0.2329 | -0.1938 | 0.1785 | 0.5934 | -0.3308 | -0.6322 | 0.4151 | 0.5763 | -0.2572 | -0.5792 | -0.5063 | -0.3913 | -0.5552 | -1.4921 | -0.0867 | -0.5085 | 0.2336 | 0.6176 | 0.2792 | -1.1495 | -0.1378 | -0.7741 | -0.6683 | -1.0721 | 0.5147 | 0.7487 | 1.0127 | 0.6377 | 1.0465 | 1.2378 | -1.2864 | 0.7751 | -1 | — | -0.1953 | -0.201 | 0.0334 | -0.3136 | -0.261 | 0.9097 | -0.3737 | -0.1982 | -0.3136 | 0.0334 | -0.261 | 0.9097 |
| 2020-07-31 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2020-06-30 | 2020-07-24 | 6.151e+8 | 4.986e+8 | 3.213e+8 | 3.625e+8 | 3.254e+8 | 2.629e+8 | 3.385e+8 | 1.039e+9 | 8.535e+8 | 9.470e+7 | -3.094e+8 | 4.812e+8 | 0.5561 | 0.4798 | 0.253 | 0.5224 | 0.8106 | 0.5919 | 0.3081 | 1.453 | 0.5503 | 0.1146 | -0.114 | 0.3215 | 0.3121 | 0.4266 | 0.6216 | 0.0385 | 0.2144 | 0.2074 | -0.0911 | 0.8537 | — | -0 | -0 | 11.2492 | 0.4631 | -0.1787 | 0 | -0.1744 | — | 0.1051 | -0.0433 | -0.0064 | 1.035e+8 | 2020-07-31 | 1.932e+10 | 2020-02-18 | 2019-12-31 | 527 | 0.1608 | 0.0211 | 0.1501 | 0.4632 | 0.4957 | -0.0582 | -0.3594 | 0.8176 | -0.3271 | 0.0742 | -0.025 | 1.893e+10 | 0.0136 | 0.0175 | 0.0191 | 0.0325 | 0.0442 | 0.0054 | 1.167e+6 | 946,140.4175 | 609,740.0361 | 642,337.7609 | 0.1384 | 0.1025 | 0.1607 | 2.4352 | 1.8402 | 1.5046 | 3.3975 | 2.4794 | 3.6105 | 2.4601 | 1.8715 | 1.5187 | 0.8136 | -0.0434 | 2.1438 | 0.2146 | 0.1803 | -0.3133 | -0.3107 | 2.5379 | 1.5684 | 1.0729 | 3.9348 | 0.6574 | -0.0228 | 2.3187 | 2.5157 | 1.6495 | 1.8109 | 0.7241 | 0.7397 | 0.3169 | 0.3433 | 0.6163 | 1.0375 | 1.93 | 1.9992 | 0.3835 | 0.3523 | -0.0897 | -1.3748 | -0.4589 | -0.8172 | -0.7398 | -0.9882 | -0.7706 | -0.7495 | -0.8408 | -1.336 | 1.3164 | 0.4292 | 0.9514 | 0.6582 | — | — | 1.9454 | 1.9664 | -0.3658 | -0.2092 | 5.8567 | 2.6649 | 2.1635 | 0.8901 | 2.3029 | 3.4326 | 0.1677 | 0.7821 | 0.7935 | 1.6224 | 1.2335 | 2.3886 | 1.8639 | 1.9533 | 0.7736 | 0.6923 | 1.0434 | 1.3469 | 0.5176 | 0.481 | 1.2553 | 1.4025 | -0.5063 | -0.1802 | -0.6952 | -0.3614 | — | — | 0.2946 | 0.2681 | -1.5897 | -1.9761 | -0.1903 | -0.3106 | -0.8262 | -1.2997 | -0.3458 | -0.0227 | 2.0602 | 1.8639 | 0.741 | 0.4251 | -0.973 | 0.8718 | -1 | — | 1.9796 | 1.7308 | 1.2569 | -1.0531 | 1.4046 | 0.9899 | 1.5826 | 1.8552 | -1.0531 | 1.2569 | 1.4046 | 0.9899 |
| 2020-07-31 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2020-06-30 | 2020-07-28 | 4.749e+9 | 1.202e+9 | 8.940e+8 | 1.283e+9 | 9.001e+8 | 6.231e+8 | 6.438e+8 | 1.023e+10 | 5.491e+9 | 3.227e+9 | 3.157e+9 | 7.010e+7 | 0.083 | 0.1175 | 0.0609 | 0.1882 | 0.2531 | 0.4644 | 0.1135 | 1.6139 | 0.1356 | 0.0374 | -0.3598 | 0.0653 | 0.1558 | 0.2036 | 0.5868 | 0.0216 | -0.0321 | 0.0539 | -0.3155 | -2.4602 | 7.2579 | -0.0363 | 0.0033 | 1.2775 | 0.0069 | -0.4628 | 0 | 0.0937 | -0.0377 | 0.1383 | -0.0066 | 0.0064 | 2.656e+8 | 2020-07-31 | 1.291e+10 | 2020-02-21 | 2019-12-31 | 8,846 | 0.0151 | -0.0086 | 0.1134 | -0.2106 | -0.1372 | -0.2553 | -0.5129 | 1.1118 | -0.4834 | 0.0742 | -0.025 | 1.606e+10 | 0.0483 | 0.0499 | 0.0799 | 0.2957 | 0.4254 | 0.0206 | 536,901.6505 | 135,889.8937 | 101,066.5838 | 72,778.657 | 0.0679 | -0.0215 | 0.0501 | -0.3674 | 0.1149 | -0.6658 | -0.2383 | 0.0775 | 0.5764 | 0.1342 | 0.7895 | -0.8771 | -0.1414 | -0.2919 | -0.2538 | -0.2015 | 0.0274 | -0.2602 | -0.4443 | -0.0611 | 0.6925 | -0.1713 | -0.3966 | 0.0733 | 0.4758 | 0.327 | 0.4202 | 0.8176 | 0.743 | 0.3901 | 0.6222 | 0.2916 | 0.0829 | 0.4236 | 0.6396 | 0.1554 | 0.1663 | 0.1897 | 0.118 | 0.1735 | 0.4023 | -0.1121 | 0.0733 | 0.0849 | 0.1707 | -0.3618 | -0.5648 | -0.0617 | -0.2242 | 0.1745 | 0.1351 | 0.1751 | 0.3501 | -0.1811 | 0.0836 | -0.1145 | -0.1916 | -0.0438 | -0.2093 | -0.0142 | 0.2539 | -0.9162 | -1.0899 | 0.9802 | 0.8996 | -0.2755 | -0.4034 | -0.396 | -0.303 | -0.2081 | 0.2212 | -0.1976 | 0.0898 | -0.1702 | 0.0104 | 0.532 | 0.2907 | 0.0094 | 0.3492 | 0.4791 | 0.3296 | -0.5063 | -0.7495 | 0.3352 | 0.0083 | -0.2217 | -0.5208 | 0.3461 | 0.5541 | 0.3325 | -0.8786 | -0.0118 | 0.0612 | -0.5585 | -0.6231 | -0.7192 | -0.2659 | -0.6442 | -0.4005 | -0.4049 | -0.425 | -0.034 | -0.2031 | -1 | — | 0.125 | -0.0494 | 0.3989 | -0.0285 | 0.029 | -0.3906 | 0.0375 | 0.0378 | -0.0285 | 0.3989 | 0.029 | -0.3906 |
| 2020-07-31 | MMM | Industrials | Conglomerates | 3M Company | 2020-06-30 | 2020-07-28 | 3.135e+10 | 1.495e+10 | 6.461e+9 | 8.654e+9 | 6.880e+9 | 5.166e+9 | 5.880e+9 | 4.508e+10 | 1.086e+10 | 2.162e+10 | 1.740e+10 | 4.466e+9 | 0.1859 | 0.3317 | 0.1146 | 0.2061 | 0.477 | 0.6955 | 0.4758 | 1.4475 | 0.1875 | 0.0513 | -0.2137 | -0.0242 | -0.0367 | -0.1129 | 0.0915 | -0.0206 | -0.0029 | -0.2052 | -0.4795 | -2.0104 | 14.8276 | -0.0242 | -0.0063 | 1.2256 | 0.0991 | -0.7579 | 0.0604 | 0.1461 | 0.0065 | -0.0887 | -0.0085 | 0.0091 | 4.021e+9 | 2020-07-31 | 7.269e+10 | 2020-02-06 | 2019-12-31 | 96,163 | 0.0283 | -0.0319 | 0.0225 | -0.0336 | -0.07 | -0.1547 | -0.3437 | 0.8999 | -0.4437 | 0.0742 | -0.025 | 8.984e+10 | 0.0711 | 0.0809 | 0.0963 | 0.349 | 0.1494 | 0.0553 | 326,040.161 | 155,506.7958 | 67,188.0037 | 61,146.1789 | -0.0511 | 0.0067 | -0.0525 | 0.2423 | 0.4068 | 0.6175 | 0.7909 | 0.7485 | 0.8812 | 0.2583 | 0.6403 | 0.0849 | 1.1346 | 0.1585 | -0.1635 | 0.5732 | 0.7415 | -0.3151 | -0.2456 | 0.2647 | 0.9153 | 0.0525 | 0.3263 | 0.4204 | 0.4362 | -0.3688 | -0.0319 | -0.2069 | 0.1004 | -0.0839 | 0.1643 | -0.0688 | 0.0307 | -0.0587 | -0.067 | 0.3656 | 0.5436 | -0.1374 | 0.0501 | 0.3465 | 0.4481 | 0.2203 | 0.5396 | 0.3085 | 0.4959 | -0.2741 | -0.519 | -0.6259 | -0.536 | -0.6603 | -0.7561 | 0.2805 | 0.2337 | -0.0349 | -0.0989 | 0.57 | 0.5984 | -0.9751 | -1.4571 | -0.0499 | 0.114 | -0.2937 | -0.02 | -0.395 | -0.3933 | -0.4237 | -0.1883 | -0.3672 | 0.518 | -0.3041 | 0.2109 | -0.2397 | 0.4829 | -0.0849 | 0.0628 | -0.3301 | -0.15 | 0.1248 | 0.1546 | -0.2418 | -0.0631 | 0.4151 | 2.8746 | 0.5364 | 0.531 | -0.0454 | -0.0032 | -0.0064 | 0.2162 | 0.232 | -0.6462 | 0.0259 | 0.0585 | 0.0526 | 0.1093 | -1.0126 | -0.868 | 0.0661 | -0.1601 | 0.1799 | 0.5122 | -0.7105 | 0.0699 | -1 | — | 0.6331 | 0.332 | 0.1129 | 0.0857 | -0.2224 | -0.0334 | 0.1351 | 0.4826 | 0.0857 | 0.1129 | -0.2224 | -0.0334 |
| 2020-07-31 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2020-03-31 | 2020-05-08 | 4.317e+9 | 2.582e+9 | 1.456e+9 | 1.523e+9 | 1.456e+9 | 1.125e+9 | 1.062e+9 | 4.881e+9 | 3.871e+9 | 3.032e+7 | -6.715e+8 | 9.353e+8 | 0.3765 | 0.529 | 0.2305 | 0.3374 | 0.5982 | 0.8843 | 0.2907 | 1.05 | 0.2459 | 0.0115 | -0.1014 | 0.1063 | 0.0971 | 0.1074 | -0.0041 | 3.578e-4 | -0.0158 | -0.1645 | -0.0062 | 0.4409 | — | -0 | — | 2.2891 | 0.1916 | -0.207 | 0 | -0.0176 | -0.065 | 0.0012 | -0.0151 | 0.0143 | 9.725e+8 | 2020-07-31 | 4.141e+10 | 2020-02-28 | 2019-12-31 | 2,422 | 0.0994 | 0.1371 | 0.3185 | 0.1784 | 0.0876 | 0 | -0.2426 | 0.914 | -0.2759 | 0.0742 | -0.025 | 4.050e+10 | 0.0272 | 0.0256 | 0.0376 | 0.1066 | 0.0935 | 0.0235 | 1.782e+6 | 1.066e+6 | 601,348.4723 | 438,338.1503 | 0.0062 | 0.0573 | 0.0069 | 1.3713 | 1.6004 | 1.7993 | 1.246 | 2.1978 | 2.3053 | 1.1724 | 1.3696 | 0.6059 | 1.2156 | 0.5265 | -0.1368 | 0.1774 | -0.0901 | -0.4461 | -0.3308 | 0.6306 | 1.3646 | -0.5881 | -0.7454 | 0.6872 | 1.1744 | 0.6456 | 1.1625 | 0.5054 | 0.9232 | 0.2461 | 0.6371 | -0.1383 | -0.339 | 0.1806 | 0.0393 | 0.273 | -0.1235 | -0.0859 | -0.3096 | 0.0133 | 0.1114 | -0.372 | -0.4693 | -0.4892 | -0.2626 | -0.6726 | -0.7693 | -0.7401 | -0.5391 | 1.731 | 2.7541 | 0.8547 | 0.8708 | — | — | 1.9454 | 2.6882 | — | — | 0.6818 | 3.9965 | 0.331 | 1.3989 | 2.1724 | 2.658 | 0.6001 | 2.2551 | 0.9697 | 2.5837 | 1.2097 | 1.9203 | 1.1256 | 1.7088 | 0.3758 | 0.8826 | 0.0853 | -0.1368 | 0.3323 | 0.444 | 0.1751 | -0.0713 | -0.5063 | -0.3913 | -0.0927 | -0.5966 | -0.3309 | -1.1526 | 0.1331 | 0.326 | -0.1108 | -3.7037 | 0.0988 | 0.8745 | -0.5073 | -0.6128 | 1.1107 | 1.0927 | 0.917 | 0.4039 | 1.0792 | 1.0727 | -0.6652 | 1.2244 | -1 | — | 1.0729 | 0.0962 | 0.2843 | -0.3858 | 2.3944 | 0.965 | 1.3766 | 0.5845 | -0.3858 | 0.2843 | 2.3944 | 0.965 |
| 2020-07-31 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2020-03-31 | 2020-04-30 | 2.045e+10 | 1.277e+10 | 1.042e+10 | 2.431e+9 | 2.193e+9 | -8.610e+8 | 8.417e+9 | 5.262e+10 | 6.543e+9 | 2.997e+10 | 2.436e+10 | 5.616e+9 | 0.1687 | 0.2427 | -0.0164 | 0.5097 | 0.6245 | 0.3887 | -0.1316 | — | 0.4115 | 0.1813 | -0.03 | 0.0572 | 0.0531 | 0.1535 | 0.1033 | 0.0425 | 0.0689 | -0.4513 | -0.5696 | -10.0185 | 1.8728 | -0.0396 | 0.0029 | 0.5167 | 0.1067 | -0.8739 | 0 | 0.1442 | 0.2058 | 0.0963 | -0.0016 | 0.0086 | 6.824e+9 | 2020-07-31 | 7.647e+10 | 2020-02-25 | 2019-12-31 | 7,300 | -0.1205 | 0.0486 | 0.1091 | -0.0911 | -0.1083 | -0.1572 | -0.2997 | 0.7622 | -0.4278 | 0.0742 | -0.025 | 1.008e+11 | -0.0113 | 0.1101 | 0.0241 | 0.2028 | 0.0856 | 0.0892 | 2.802e+6 | 1.750e+6 | 1.428e+6 | 1.153e+6 | 0.202 | -0.1205 | 0.1777 | 0.1401 | 0.1761 | 0.0844 | -0.4752 | -0.889 | -1.207 | 2.3716 | 2.5261 | 0.7191 | 1.3719 | -0.4395 | -0.8284 | -0.7255 | -0.8067 | — | — | 1.6683 | 3.2589 | 2.1469 | 2.2599 | 0.857 | 1.6752 | 0.2643 | 0.486 | 0.2711 | 0.41 | 0.315 | 0.8364 | -0.0602 | -0.2576 | 0.6624 | 0.429 | 0.8827 | 0.7076 | -0.448 | -0.8133 | -0.2785 | -0.1338 | 0.533 | 0.9856 | -0.6724 | -0.5126 | -0.5144 | -0.6129 | -0.7563 | -0.5601 | -1.1186 | -0.8646 | -1.5955 | -1.3267 | -0.2851 | -0.6586 | -0.302 | -0.8499 | -0.0853 | -0.1169 | -0.5377 | -0.4486 | -0.242 | 0.1497 | -0.9356 | -0.8289 | 1.3167 | 4.2685 | 1.9732 | 4.7854 | 3.5522 | 5.2287 | 3.7124 | 5.3316 | -1.049 | -1.2061 | 1.5047 | 1.5527 | -0.3963 | -0.7208 | 1.3749 | 1.3382 | -0.5063 | -0.3913 | 0.5292 | 0.6072 | 0.7501 | 1.699 | 0.2808 | 0.7547 | 0.598 | 0.9385 | 0.0187 | 0.3167 | 0.6491 | 2.6847 | -8.484e-4 | -0.2945 | -0.1649 | -0.2971 | 0.1654 | 0.7562 | -1.15 | 0.1795 | -1 | — | 0.1081 | 2.7594 | 0.2569 | -0.1667 | -0.6181 | 0.0575 | 3.7509 | 1.4338 | -0.1667 | 0.2569 | -0.6181 | 0.0575 |
| 2020-07-31 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2020-03-31 | 2020-05-05 | 8.805e+9 | 6.292e+8 | -1.363e+9 | -6.554e+8 | -1.538e+9 | -1.401e+9 | 1.839e+8 | 1.898e+10 | 8.386e+9 | 5.761e+9 | 4.692e+9 | 1.069e+9 | -0.0823 | 0.0332 | -0.0738 | -0.1548 | 0.0715 | 0.464 | -0.1671 | — | 0.0209 | 0.1508 | -0.8741 | -0.0784 | -0.5982 | -2.2987 | -0.2932 | -0.2647 | -0.3087 | -0.6976 | -0.3036 | — | -7.2572 | -0.0394 | 0.0025 | 0.646 | 0.0563 | -0.5489 | 0 | -0.0879 | 0.1709 | -2.2203 | -2.839e-4 | 0.0227 | 2.264e+8 | 2020-07-31 | 5.106e+9 | 2020-02-20 | 2019-12-31 | 12,600 | -0.0233 | 0.0892 | 0.2129 | -0.3166 | -0.5011 | -0.4413 | -0.6794 | 1.4215 | -0.7499 | 0.0742 | -0.025 | 9.798e+9 | -0.2744 | 0.036 | -0.0669 | 0.8986 | 1.6423 | 0.0443 | 698,785.7143 | 49,936.5079 | -108,190.4762 | 14,595.2381 | -0.0564 | -0.5409 | -0.0551 | -1.3471 | -3.1493 | -1.1714 | -1.1954 | -1.6077 | -2.6259 | -2.254 | -3.4547 | -1.6578 | -1.6176 | -0.2928 | -0.2555 | -0.8013 | -1.8992 | — | — | -0.7797 | -0.8505 | 1.6564 | 2.6217 | -1.1487 | -0.6916 | -0.7898 | -0.3495 | -3.1951 | -1.7586 | -3.3574 | -3.653 | -0.3487 | -0.334 | -2.8474 | -3.41 | -1.8351 | -1.153 | -0.7589 | -0.8663 | -2.2762 | -3.7754 | -0.2608 | -0.1819 | -1.9084 | -2.9394 | 0.6293 | 1.3605 | 2.4251 | 2.1453 | 0.2351 | 0.2516 | — | — | -0.4614 | -2.2278 | -0.2919 | -0.4465 | -0.128 | -0.2937 | -0.4487 | -0.8261 | -0.5821 | -0.1242 | 0.579 | 0.2116 | -0.1617 | 0.0462 | -0.5222 | -1.3839 | -0.8011 | -2.5792 | -0.4082 | -0.6334 | -0.419 | -0.3085 | -0.3688 | -0.3235 | -2.1193 | -1.5709 | -0.26 | -0.2983 | -0.5063 | -0.7495 | -0.3627 | -0.7348 | 0.611 | 0.3408 | -3.3176 | -4.0602 | 0.6652 | 1.4243 | 0.2154 | 0.2677 | -0.1405 | -0.1204 | 0.5088 | 0.393 | -1.0699 | -1.7025 | -1.4865 | -1.3477 | 0.9543 | -2.0364 | -1 | — | -2.0282 | 0.8856 | -1.6463 | -0.6782 | -0.4936 | -1.2083 | -0.862 | -0.5713 | -0.6782 | -1.6463 | -0.4936 | -1.2083 |
| 2020-07-31 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2020-03-31 | 2020-05-07 | 1.144e+11 | 6.034e+9 | -7.248e+9 | -4.317e+9 | -7.614e+9 | -6.590e+9 | 2.328e+9 | 8.632e+10 | 2.409e+10 | 3.419e+10 | 3.250e+10 | 1.690e+9 | -0.1012 | 0.0699 | -0.0763 | -0.0634 | 0.0528 | 1.3251 | -0.2736 | — | 0.0204 | 0.158 | -0.6698 | 0.0801 | -0.2897 | -2.2497 | -0.396 | -0.1181 | -0.2895 | -0.5847 | -0.3961 | — | -5.875 | -0.0398 | 0.0056 | 0.536 | 0.0196 | -0.627 | 0 | 0.2702 | 0.323 | -2.3298 | -0 | 0.0386 | 2.474e+9 | 2020-07-31 | 2.483e+10 | 2020-02-28 | 2019-12-31 | 60,910 | 0.0093 | 0.0707 | 0.3283 | -0.2801 | -0.3253 | -0.4185 | -0.6708 | 1.7035 | -0.7512 | 0.0742 | -0.025 | 5.733e+10 | -0.2654 | 0.0938 | -0.0753 | 1.9951 | 0.9701 | 0.0996 | 1.878e+6 | 99,064.1931 | -118,995.2389 | 38,220.3251 | 0.0702 | -0.3686 | 0.0709 | -1.4588 | -0.9837 | -0.9512 | -0.5281 | -1.6391 | -0.0246 | -1.6173 | -0.6176 | -1.7381 | -1.0917 | 1.3855 | 1.1654 | -1.029 | -0.0986 | — | — | -0.783 | -0.2527 | 1.7723 | -0.2305 | -0.6632 | 0.1395 | 0.4425 | 0.8946 | -1.5534 | -0.2506 | -3.284 | -1.8714 | -0.4235 | -0.5414 | -1.1731 | -0.266 | -1.6974 | -0.5777 | -0.6163 | -0.478 | -2.2079 | -0.1157 | 0.3582 | 0.2287 | -2.0227 | -0.9461 | 2.4316 | 0.8658 | 1.0515 | -0.0129 | -0.2355 | -0.4298 | — | — | -0.4347 | -0.3433 | -0.3152 | 0.3008 | 0.179 | 0.7428 | -0.5244 | -0.8991 | -0.8303 | -0.8233 | 0.2149 | -0.3281 | 0.6672 | -0.4626 | -0.4501 | -0.6712 | -0.8317 | -1.0444 | -0.3227 | -0.199 | -0.2082 | 0.1602 | 0.5491 | 0.5102 | -1.4131 | -0.9034 | 0.6246 | 0.7704 | -0.5063 | -0.4514 | 1.0135 | 0.294 | 1.2179 | 0.9488 | -3.4877 | -1.8291 | 0.68 | 1.0103 | 0.4372 | 0.5137 | 0.8321 | 0.2958 | 0.2772 | 1.157 | -0.9235 | -1.0733 | -1.3539 | -1.2997 | 1.8546 | -2.0452 | -1 | — | -0.3113 | -0.2416 | -0.4415 | 0.004 | -0.2543 | -0.9231 | -0.1828 | -0.2764 | 0.004 | -0.4415 | -0.2543 | -0.9231 |
| 2020-07-31 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2020-03-31 | 2020-05-06 | 4.808e+10 | 3.371e+10 | 1.282e+10 | 1.671e+10 | 1.313e+10 | 1.015e+10 | 8.947e+9 | 8.491e+10 | 2.621e+10 | 2.800e+10 | 2.057e+10 | 7.432e+9 | 0.2269 | 0.397 | 0.1195 | 0.2665 | 0.7011 | 0.5663 | 0.3872 | 1.2627 | 0.1861 | 0.0314 | -0.3016 | 0.1163 | 0.1352 | 0.1452 | 0.0724 | 0.0067 | 0.0586 | -0.3638 | -0.3297 | -1.2315 | 14.6726 | -0.0326 | -0.0011 | 0.6649 | 0.0875 | -0.6903 | 0.2111 | 0.0408 | -0.1925 | 0.0289 | -0.009 | 0.022 | 1.079e+10 | 2020-07-31 | 1.936e+11 | 2020-02-26 | 2019-12-31 | 71,000 | 0.029 | 0.0272 | 0.0413 | -0.0456 | -0.0385 | -0.1141 | -0.2456 | 0.7224 | -0.2727 | 0.0742 | -0.025 | 2.141e+11 | 0.0524 | 0.0462 | 0.078 | 0.2246 | 0.1354 | 0.0557 | 677,211.2676 | 474,788.7324 | 180,492.9577 | 126,014.0845 | 0.0848 | 0.029 | 0.0873 | 0.4852 | 0.4148 | 1.0085 | 0.4567 | 0.8097 | 0.5567 | 0.6791 | 0.8125 | 1.0482 | 0.6788 | -0.0935 | -0.3319 | 0.3837 | 0.2415 | -0.376 | -0.3726 | 0.2555 | 0.2438 | -0.2682 | -0.1017 | 0.2115 | -0.5555 | 0.7236 | 0.3048 | 0.7079 | 0.4264 | 0.3027 | 0.0186 | -0.0827 | -0.3134 | 0.2534 | -0.0258 | 0.8086 | 0.7333 | -0.3376 | -0.6061 | 0.2049 | 0.369 | -0.1513 | -0.1953 | 0.0598 | 0.4692 | -0.4787 | -0.3751 | -0.6544 | -0.5089 | 0.1021 | -0.0431 | 0.4629 | 0.4473 | -0.0379 | 0.0652 | 0.0973 | -0.0523 | -0.4682 | -0.5988 | -0.4357 | -0.7406 | -0.3716 | -0.3794 | -0.0799 | -0.4677 | -0.1768 | -0.1537 | 0.1015 | 0.3512 | 0.017 | 0.4485 | -0.0049 | 0.0774 | -0.0805 | -0.24 | 0.6552 | 0.4706 | 0.2162 | 0.2917 | 0.7401 | 0.5982 | 2.7152 | 1.5107 | 0.132 | 0.3596 | -0.8397 | -0.5692 | 0.1762 | -0.0227 | 0.2091 | 0.4281 | 0.2054 | 0.1736 | 0.0601 | 0.4803 | -0.2696 | -0.7437 | 0.0179 | -0.0474 | 0.4159 | 1.0558 | -1.2767 | 1.2459 | -1 | — | 0.4042 | -0.0768 | 0.0768 | -0.0482 | -0.2212 | 0.3241 | 0.2987 | 0.1637 | -0.0482 | 0.0768 | -0.2212 | 0.3241 |
| 2020-07-31 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2020-03-31 | 2020-05-07 | 4.887e+9 | 1.120e+9 | 5.800e+8 | 2.828e+9 | 3.410e+8 | 2.600e+8 | 3.800e+8 | 1.972e+10 | 1.196e+10 | 5.671e+9 | 4.854e+9 | 8.170e+8 | 0.0284 | 0.0568 | 0.0132 | 0.1187 | 0.2292 | 0.2479 | 0.0217 | 11.2885 | 0.0778 | 0.1357 | -0.8705 | -0.1218 | -0.3596 | -0.5026 | -0.0355 | -0.0908 | -0.2525 | -0.4739 | -0.2876 | -1.7164 | 1.776 | -0.0336 | -0.003 | 1.0541 | 0.0414 | -0.3935 | 0 | 0.2308 | -0.0616 | -0.3807 | -0.0125 | 0.0327 | 5.850e+8 | 2020-07-31 | 4.337e+9 | 2020-02-20 | 2019-12-31 | 2,000 | -0.1667 | -0.0772 | -0.0019 | -0.5151 | -0.5548 | -0.6094 | -0.8329 | 1.5205 | -0.8313 | 0.0742 | -0.025 | 9.191e+9 | 0.0599 | 0.0876 | 0.3077 | 0.5317 | 2.7571 | 0.1349 | 2.444e+6 | 560,000 | 290,000 | 190,000 | 0.0538 | -0.2101 | 0.0448 | -0.6911 | 0.2139 | -1.0297 | -0.7445 | -0.5195 | 0.7015 | -0.35 | 0.5388 | -0.9799 | 0.0443 | -0.714 | -0.8128 | -0.3976 | 0.6308 | 2.9301 | 0.2865 | -0.4233 | 0.2748 | 1.4124 | -0.4279 | -1.1402 | -0.3155 | -1.1277 | -0.3789 | -1.9256 | -0.577 | -0.6675 | 0.2051 | -0.1612 | -0.4071 | -0.8612 | -0.0938 | -1.4306 | -0.2686 | -0.4766 | -0.3608 | 0.2621 | 0.7986 | 0.2923 | 0.1624 | 3.1792 | 1.4302 | 0.0262 | -0.5985 | 3.7826 | 2.3614 | 0.3163 | 0.295 | 0.3494 | 0.4546 | -0.287 | 0.2784 | 0.0382 | 0.6595 | -0.6596 | -0.3791 | -0.1679 | 0.3761 | -0.6827 | -0.4381 | 1.3034 | 1.2166 | 1.0648 | -0.2247 | 0.2266 | -0.1146 | 0.3274 | 0.2849 | 0.2267 | 0.2955 | -1.3483 | -1.2001 | 0.4301 | 0.4266 | -0.7638 | -0.4157 | 0.4418 | 0.6074 | -0.5063 | -0.4514 | 0.8623 | 0.0913 | -0.3171 | -0.5507 | -0.4601 | 0.2691 | 0.0258 | -1.3527 | 0.3555 | 0.4293 | 1.4521 | 0.8387 | -1.5811 | -1.0299 | -1.8667 | -1.8943 | -2.4639 | -2.1981 | 1.2705 | -2.5965 | -1 | — | 0.0817 | 0.0444 | -0.2687 | 0.8308 | 0.3079 | -2.0082 | 0.2125 | 0.0631 | 0.8308 | -0.2687 | 0.3079 | -2.0082 |
| 2020-07-31 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2020-03-31 | 2020-05-01 | 1.723e+10 | 7.225e+9 | 2.809e+9 | 3.738e+9 | 3.033e+9 | 1.780e+9 | 1.533e+9 | 3.139e+10 | 7.295e+9 | 1.587e+10 | 1.439e+10 | 1.480e+9 | 0.0939 | 0.2302 | 0.0567 | 0.163 | 0.4193 | 0.5489 | 0.244 | 1.123 | 0.089 | 0.007 | -0.2331 | 0.1472 | 0.1364 | 0.0064 | -0.299 | -0.0228 | 0.1128 | -0.5105 | -0.5056 | -3.8502 | 5.7119 | -0.0345 | -0.0016 | 1.0261 | 0.0471 | -0.7626 | 0 | -0.1001 | 1.1472 | -0.1407 | -0.0155 | 0.002 | 1.418e+9 | 2020-07-31 | 5.912e+10 | 2020-02-20 | 2019-12-31 | 76,000 | 0.1692 | 0.0888 | 0.2058 | 0.0521 | 0.1058 | -0.0148 | -0.2342 | 0.9106 | -0.3579 | 0.0742 | -0.025 | 7.351e+10 | 0.0301 | 0.0259 | 0.0509 | 0.2344 | 0.1234 | 0.024 | 226,736.8421 | 95,065.7895 | 36,960.5263 | 20,171.0526 | -0.0188 | 0.1692 | -0.022 | -0.3032 | -0.5254 | 0.0089 | 1.1388 | 0.0246 | 0.3106 | -0.0415 | -0.5036 | -0.1629 | -0.7352 | -0.1272 | 1.9093 | 0.0776 | 0.0477 | -0.4221 | -0.4967 | -0.3531 | -0.8703 | -0.6615 | -0.4328 | 0.3743 | -0.8921 | 0.9638 | 0.788 | 0.7143 | 0.5949 | 0.0948 | -0.046 | -0.353 | -0.3922 | -0.0839 | 0.0283 | 1.1982 | 1.1245 | -0.5227 | -0.3044 | 0.0356 | -1.0719 | -0.3688 | -0.7633 | -0.3092 | -0.7389 | -0.4625 | -0.5423 | -0.6789 | -1.2174 | -0.793 | -2.3898 | -0.1505 | -0.1811 | -0.211 | -0.278 | -0.0122 | 0.5666 | -0.5244 | -0.3599 | -0.1872 | -0.3347 | -0.6442 | -1.1197 | -0.4172 | 0.2048 | -0.4935 | -1.0645 | -0.4559 | -1.0376 | -0.3897 | -0.7717 | -0.388 | -0.8824 | 0.8282 | 0.7479 | -0.0965 | -0.441 | 0.791 | 0.8458 | -0.0278 | -0.3097 | -0.5063 | -0.1802 | -0.4098 | -0.0993 | 3.9414 | 3.9414 | -0.0874 | -0.1947 | -0.1321 | -0.2601 | -0.0741 | -0.2176 | -0.4985 | -1.0162 | 0.5046 | 0.3457 | 0.4102 | 0.4688 | 0.9934 | 1.1191 | -0.6762 | 0.6598 | -1 | — | 0.2346 | -0.6 | 0.2561 | -0.8668 | -0.4865 | 0.6662 | -0.7512 | -0.1827 | -0.8668 | 0.2561 | -0.4865 | 0.6662 |
| 2020-07-31 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2020-03-31 | 2020-05-05 | 4.955e+10 | 3.787e+10 | 1.049e+10 | 1.330e+10 | 1.049e+10 | 8.311e+9 | 4.592e+10 | 9.478e+11 | 8.586e+10 | 2.537e+11 | 1.783e+11 | 4.164e+11 | — | 0.04 | 0.0088 | 0.2118 | 0.7642 | 0.0523 | 0.0968 | 5.7235 | 0.9267 | 0.0414 | -0.0347 | 0.023 | 0.0246 | -0.026 | 3.7269 | -0.0106 | -0.0916 | 3.1067 | -0.2677 | -13.4039 | 0.9306 | -0.0451 | 5.264e-4 | 0.8321 | 0.4393 | -0.908 | 0 | -0.3901 | — | -0.049 | -0.0205 | 0.0661 | 8.743e+9 | 2020-07-31 | 7.537e+10 | — | — | — | — | 0.0335 | 0.2814 | -0.05 | 0.1344 | -0.1312 | -0.4866 | 1.5118 | -0.5133 | 0.0742 | -0.025 | -8.729e+10 | 0.1103 | 0.6092 | — | — | 1.1391 | 0.116 | — | — | — | — | — | — | — | — | — | -1.1307 | -0.5822 | -0.5748 | -0.4952 | 0.2979 | -0.1815 | 1.3195 | 0.6302 | -1.0952 | -0.7997 | -0.2371 | -0.2571 | 1.095 | 2.0963 | 3.1211 | 2.0603 | -0.1066 | 0.9647 | 0.8457 | 0.5556 | -0.0019 | -0.4435 | 0.1193 | -0.1787 | 0.0462 | -0.1067 | 2.5763 | 2.8242 | 0.0549 | 0.2283 | -0.2729 | -0.634 | 4.0432 | 3.0045 | 0.6441 | 0.3997 | 4.4843 | 2.14 | — | — | — | — | 1.3969 | 0.3026 | 0.4178 | -0.7717 | -2.3886 | -1.8858 | -0.3033 | -0.7471 | -0.6119 | 0.1378 | -0.3147 | -0.1607 | -0.3206 | -0.401 | 2.0033 | 0.7754 | -1.0945 | -0.599 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5063 | -0.1802 | -1.5245 | -1.1227 | — | — | 0.0552 | -0.0219 | -0.3927 | -0.5669 | 0.8212 | 0.4985 | 1.1199 | 0.3839 | -0.1897 | 0.847 | 2.914e-4 | 0.5714 | 0.3163 | -0.2791 | 1.2427 | -0.409 | -1 | — | -0.2809 | 1.7071 | 0.6706 | 0.9474 | -0.4565 | 0.1745 | — | 0.7131 | 0.9474 | 0.6706 | -0.4565 | 0.1745 |
| 2020-07-31 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2020-06-30 | 2020-07-29 | 1.627e+9 | 1.342e+9 | 8.237e+8 | 8.758e+8 | 7.750e+8 | 5.230e+8 | 7.520e+8 | 4.187e+9 | -3.109e+8 | 3.521e+9 | 2.136e+9 | 1.385e+9 | 0.3823 | 0.3204 | 0.1249 | 0.5062 | 0.8244 | 0.3886 | — | 1.5441 | 0.4621 | 0.068 | -0.0688 | 0.1021 | 0.1392 | 0.1746 | 0.3979 | 0.0313 | 0.0252 | 0.2595 | -0.841 | -2.4395 | 4.9151 | -0.0503 | 0.0037 | 2.1906 | 0.3307 | -1.0743 | 0.0618 | 0.0387 | — | 0.0725 | -0.031 | 0.0124 | 6.435e+8 | 2020-07-31 | 3.143e+10 | 2020-02-18 | 2019-12-31 | 3,396 | 0.0913 | 0.1028 | 0.1776 | 0.321 | 0.5282 | -0.0457 | -0.4313 | 1.2191 | -0.3222 | 0.0742 | -0.025 | 3.357e+10 | 0.0166 | 0.0239 | 0.0261 | 0.0485 | -0.0099 | 0.0205 | 479,167.5501 | 395,037.6914 | 242,552.1201 | 221,429.0342 | 0.0255 | 0.0669 | 0.0108 | 1.4057 | 0.9509 | 0.5494 | 1.9551 | 0.8774 | 1.4569 | 2.3475 | 1.7645 | 1.5783 | 0.8685 | -0.4397 | 1.0348 | — | — | -0.2832 | -0.2594 | 1.9853 | 1.1023 | 0.321 | 2.0414 | 0.7646 | 0.3065 | 0.6129 | 0.3405 | 0.7296 | 0.6149 | 0.3466 | 0.2684 | 0.1541 | 0.1646 | 0.5336 | 0.9183 | 0.5683 | 0.3715 | 0.4492 | 0.3999 | -0.0667 | -1.3192 | -0.3903 | -0.7762 | -0.6455 | -0.9336 | -0.7681 | -0.7478 | -0.9513 | -1.4169 | -2.4996 | -4.6705 | 0.18 | 0.0706 | -0.2263 | -0.3562 | -0.911 | -0.076 | -0.0081 | 0.1307 | 0.614 | 0.0629 | 1.2703 | 0.2507 | -1.8695 | -1.5186 | -0.3161 | -0.5689 | -0.0156 | -0.1001 | 0.1929 | 0.3626 | 0.3404 | 0.0349 | 0.323 | 0.2341 | 0.2252 | 0.0635 | 0.3716 | 0.2863 | 0.2028 | -0.002 | 0.4363 | 3.6824 | 0.1236 | 0.3904 | — | — | 0.2439 | 0.2068 | -0.9465 | -1.2189 | 0.0713 | -0.1014 | -0.5603 | -1.0697 | 0.6803 | 0.1589 | 1.4894 | 1.98 | 0.8133 | 0.0273 | 0.3085 | 0.9059 | -1 | — | 1.3384 | 0.9614 | 0.4397 | -1.0387 | -0.7633 | 0.8958 | -0.035 | 1.1499 | -1.0387 | 0.4397 | -0.7633 | 0.8958 |
| 2020-07-31 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2020-03-31 | 2020-04-29 | 1.387e+11 | 9.455e+10 | 5.196e+10 | 6.700e+10 | 5.478e+10 | 4.627e+10 | 4.336e+10 | 2.854e+11 | 1.145e+11 | 8.403e+10 | 7.232e+10 | 1.376e+11 | 0.756 | 0.3312 | 0.1621 | 0.3746 | 0.6817 | 0.4859 | 0.4041 | 1.256 | 0.3126 | 0.0415 | -0.2538 | 0.1349 | 0.1823 | 0.2693 | 0.289 | 0.0397 | -0.0193 | 0.1309 | -0.2944 | -1.0793 | 21.2836 | -0.0302 | 0.0016 | 2.7309 | 0.4821 | -0.5989 | 0.1339 | -0.0431 | 0.2923 | 0.1344 | -0.037 | 0.009 | 3.529e+10 | 2020-07-31 | 1.551e+12 | 2019-08-01 | 2019-06-30 | 144,000 | 0.0992 | 0.0015 | 0.1777 | 0.211 | 0.5011 | -0.0434 | -0.2706 | 1.1257 | -0.2804 | 0.0742 | -0.025 | 1.498e+12 | 0.0298 | 0.028 | 0.0447 | 0.0926 | 0.0738 | 0.0228 | 963,187.5 | 656,583.3333 | 360,812.5 | 301,125 | 0.0325 | 0.0428 | 0.0357 | 3.6199 | 2.0682 | 0.6144 | 0.0989 | 1.3423 | 0.7711 | 1.4315 | 1.6854 | 0.9648 | 0.6142 | -0.2501 | -0.4361 | 0.4198 | 0.2435 | -0.3782 | -0.3359 | 1.0486 | 0.6941 | -0.1054 | -0.2764 | 0.3252 | -0.2329 | 0.8684 | 0.6616 | 0.9586 | 0.8315 | 0.4885 | 0.3676 | 0.0749 | 0.4417 | 0.6297 | 0.7861 | 0.2475 | 0.1505 | 0.2869 | 0.3942 | 0.0334 | 0.0576 | -0.3471 | -0.3662 | -0.3922 | -0.1686 | -0.6956 | -0.5473 | -0.7803 | -0.5176 | 0.2821 | -0.0309 | 0.4986 | -0.01 | 0.0897 | -0.1744 | 0.2306 | -0.0621 | -0.214 | -0.3123 | 0.9858 | 0.6396 | 2.2923 | 1.6223 | 0.346 | 0.012 | 0.0242 | 1.1121 | 0.3684 | 1.643 | 0.528 | 1.7445 | 0.6289 | 1.1775 | 0.3747 | 0.1135 | 0.2754 | 0.453 | 0.2728 | 0.267 | 0.3775 | 0.5447 | 1.5367 | 0.138 | -0.1906 | 0.0312 | 1.0953 | 0.7612 | 0.34 | 0.2176 | -1.2587 | -0.042 | 0.024 | 0.0254 | -0.5202 | -0.3952 | -0.5925 | 0.1598 | 1.0479 | 1.8831 | 0.8266 | 0.9174 | 0.0103 | 1.1933 | -1 | — | 0.7207 | 0.0273 | 0.519 | -0.3084 | 0.2105 | 1.0047 | 1.1125 | 0.374 | -0.3084 | 0.519 | 0.2105 | 1.0047 |
| 2020-07-31 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2020-03-28 | 2020-05-07 | 7.885e+9 | 3.945e+9 | 1.611e+9 | 1.671e+9 | 1.273e+9 | 9.140e+8 | 1.649e+9 | 1.072e+10 | -9.480e+8 | 6.502e+9 | 4.830e+9 | 1.672e+9 | 0.3659 | 0.3681 | 0.0853 | 0.2043 | 0.5003 | 0.7358 | — | 2.0569 | 0.2091 | 0.0901 | -0.1223 | 0.0467 | 0.1007 | 0.2279 | 0.0281 | 0.0301 | -0.1004 | -1.5642 | -0.6068 | -2.8905 | 5.4635 | -0.0373 | 0.0046 | 0.9673 | 0.156 | -1.0868 | 0.0878 | 0.0211 | 0.0067 | 0.1812 | -0.0164 | -0.0074 | 7.440e+8 | 2020-07-31 | 2.372e+10 | 2020-02-13 | 2019-12-31 | 6,000 | 0.2 | 0.0281 | 0.0117 | -0.2033 | -0.1614 | -0.2423 | -0.3847 | 0.9786 | -0.3281 | 0.0742 | -0.025 | 2.855e+10 | 0.0385 | 0.0695 | 0.0585 | 0.2761 | -0.04 | 0.0314 | 1.314e+6 | 657,500 | 268,500 | 274,833.3333 | -0.1277 | 0.2 | -0.1533 | 1.3086 | 0.4076 | 0.8356 | 0.3688 | 0.3821 | -0.2032 | 0.246 | 0.0574 | 0.1853 | -0.2588 | 0.237 | 0.3114 | — | — | -0.1141 | -0.0885 | 0.4 | -0.0893 | 0.6786 | 0.6074 | 0.6375 | 0.4302 | 0.1827 | 0.0491 | 0.5246 | 0.405 | 0.4265 | 0.3002 | -0.115 | -0.1187 | 0.5209 | 0.6424 | -0.3359 | -0.4284 | -1.8528 | -2.6595 | 0.0994 | 0.1297 | 0.0982 | 0.4332 | -0.2051 | 0.1331 | -0.3939 | -0.0403 | -1.0128 | -0.9822 | -1.3077 | -1.739 | 0.0743 | -1.033 | -0.2158 | -0.3823 | -0.1726 | -0.5402 | 0.0817 | -0.0824 | -0.2277 | -0.485 | 0.0908 | -0.3743 | -1.928 | -2.0112 | 0.2709 | 2.0029 | 0.3697 | 1.6471 | 0.2664 | 1.0868 | 0.5337 | 1.0049 | 1.0276 | 0.7225 | -0.8857 | -0.8829 | 0.9171 | 0.8416 | -0.9494 | -1.0415 | 0.833 | -0.4129 | 0.0561 | 0.2903 | -0.0444 | -0.1601 | 0.4127 | 0.2966 | -0.1775 | 0.6837 | -0.2046 | -0.1593 | -0.3688 | -0.2308 | -0.2578 | -0.9398 | -0.6151 | -0.4869 | -0.3297 | 0.285 | -0.4592 | 0.8653 | -1 | — | 0.1139 | 0.1432 | -0.2585 | -0.0653 | -0.8309 | -0.2035 | 0.6362 | 0.1285 | -0.0653 | -0.2585 | -0.8309 | -0.2035 |
| 2020-07-31 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2020-03-31 | 2020-05-06 | 6.864e+9 | 5.743e+9 | 2.263e+9 | 2.569e+9 | 2.263e+9 | 1.715e+9 | 1.351e+9 | 1.246e+11 | 1.582e+10 | 6.381e+9 | -3.814e+9 | 1.622e+10 | 0.2869 | 0.0461 | 0.0138 | 0.3296 | 0.8367 | 0.0551 | 0.1085 | 0.9036 | 0.1968 | -0.0013 | -0.1283 | 0.0336 | -0.0321 | -0.1573 | -0.289 | -0.0747 | -0.0539 | -0.2519 | -0.0512 | 1.4844 | 3.1569 | -0.0777 | -0.0242 | 0.2137 | 0.1302 | -0.873 | 0 | -0.0919 | — | -0.1909 | -0 | 0.0629 | 1.899e+9 | 2020-07-31 | 1.362e+10 | 2020-02-19 | 2019-12-31 | 16,998 | 0.0356 | 0.0459 | -0.0015 | -0.36 | -0.329 | -0.3767 | -0.5942 | 1.3263 | -0.487 | 0.0742 | -0.025 | 3.778e+9 | 0.126 | 0.0992 | 0.68 | 1.8166 | 1.1616 | 0.1395 | 403,810.8601 | 337,879.9271 | 133,105.836 | 79,475.2912 | -0.002 | 0.0042 | -0.0021 | 0.8405 | 0.4626 | -1.0938 | -0.5265 | -0.5123 | -0.4111 | 1.1184 | 0.5976 | 1.6311 | 0.9172 | -1.0897 | -0.7843 | -0.2122 | -0.233 | -0.4944 | -0.6204 | 0.3228 | -0.3002 | -0.7953 | -0.7698 | 0.6233 | -0.1276 | 0.0806 | -0.3383 | -0.1825 | -0.571 | -0.1504 | -0.3522 | -0.3457 | -0.3842 | -0.6764 | -0.8258 | -0.0011 | -0.3091 | -0.1963 | -0.0679 | 0.7633 | 0.6882 | 0.4167 | -0.2934 | 4.4707 | 2.0287 | 2.1383 | 1.2063 | 1.4428 | 0.3362 | 1.5195 | 0.7006 | 1.0992 | 0.7708 | -0.2603 | -0.5287 | -2.4614 | -1.1846 | -2.7114 | -2.4382 | -0.7461 | -0.6121 | -0.0837 | -0.7185 | -0.9318 | -0.4058 | -0.369 | -0.7168 | -0.0995 | -0.2787 | -0.1173 | -0.2413 | -0.1734 | -0.6121 | -0.0374 | -0.1325 | 0.0257 | -0.2493 | 0.1148 | -0.0564 | 0.1125 | -0.1225 | -0.5063 | -0.1802 | -0.3781 | -0.0702 | — | — | -0.1652 | -0.2891 | 0.68 | 0.696 | 0.7767 | 0.4629 | 1.5329 | 0.7413 | -0.0352 | -1.0268 | -1.2441 | -1.0865 | -1.1109 | -0.8756 | 0.6507 | -0.2281 | -1 | — | 0.0032 | -0.5635 | -0.4069 | 0.7932 | -0.5521 | -0.9287 | -0.3701 | -0.2801 | 0.7932 | -0.4069 | -0.5521 | -0.9287 |
| 2020-07-31 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2020-03-31 | 2020-05-08 | 2.978e+9 | 1.676e+9 | 7.200e+8 | 8.044e+8 | 7.136e+8 | 5.474e+8 | 4.764e+8 | 2.886e+9 | 3.064e+8 | 1.569e+9 | 1.246e+9 | 3.236e+8 | 0.3766 | 0.5807 | 0.1897 | 0.2418 | 0.5627 | 1.0321 | 1.7866 | 1.0416 | 0.16 | 0.0079 | -0.1645 | 0.0082 | 0.0158 | 0.0424 | 0.0543 | 0.0079 | -0.0502 | -0.147 | -0.5438 | -1.5488 | 18.5174 | -0.0293 | 0.005 | 1.2387 | 0.1121 | -0.8938 | 0.0478 | -0.0517 | -0.0274 | 0.0342 | -0.0061 | 0.0393 | 7.887e+8 | 2020-07-31 | 2.237e+10 | 2020-02-07 | 2019-12-31 | 8,150 | 0.0316 | 0.1618 | 0.3567 | 0.2348 | 0.0578 | 0 | -0.3091 | 0.9453 | -0.3244 | 0.0742 | -0.025 | 2.361e+10 | 0.0245 | 0.0213 | 0.0341 | 0.1261 | 0.0137 | 0.0353 | 365,443.3129 | 205,623.8037 | 88,349.5706 | 58,453.7423 | -0.0228 | -0.0078 | -0.0235 | 1.3722 | 1.3626 | 2.1092 | 1.5508 | 1.6876 | 1.5426 | 0.5067 | 0.6074 | 0.4533 | 0.1016 | 0.8144 | 0.4455 | 3.3758 | 2.9931 | -0.4489 | -0.4373 | 0.0918 | 0.0084 | -0.6469 | -0.6105 | 0.5374 | 0.5431 | -0.117 | -0.5701 | 0.0726 | -0.4986 | 0.1486 | -0.1085 | -0.0959 | -0.3263 | 0.2671 | -0.0111 | 0.0253 | -0.4399 | -0.0639 | -0.3351 | -0.0072 | -0.2143 | -0.4185 | -0.7279 | -0.5372 | -0.5074 | -0.6405 | -0.4892 | -0.9031 | -1.0088 | -0.9875 | -1.2339 | 0.3886 | 0.2991 | 0.0363 | 0.2548 | 0.2834 | 0.1693 | 0.1193 | 0.2355 | -0.0409 | -0.2718 | -0.2055 | -0.203 | -1.0286 | -1.4163 | -0.396 | -0.3988 | -0.2936 | -0.3825 | -0.2441 | -0.111 | -0.2495 | -0.3093 | -0.0633 | -0.2144 | -0.1248 | -0.4215 | 0.0654 | 0.1524 | -0.0379 | -0.4282 | 0.2228 | -0.4293 | -0.2236 | -0.151 | -0.1805 | 0.1685 | 0.1844 | -0.0161 | 0.3598 | 0.5742 | 0.4469 | 0.4386 | -0.3001 | 0.0102 | 1.4214 | 1.3456 | 1.1436 | 0.2973 | 1.0792 | 0.7042 | -0.5654 | 0.8903 | -1 | — | 1.2291 | -0.3465 | -0.3271 | -0.5895 | -0.2708 | 0.91 | -0.3419 | 0.4413 | -0.5895 | -0.3271 | -0.2708 | 0.91 |
| 2020-07-31 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2020-05-28 | 2020-06-30 | 2.025e+10 | 5.879e+9 | 2.496e+9 | 7.920e+9 | 2.421e+9 | 2.260e+9 | 2.760e+8 | 5.201e+10 | 3.782e+10 | 7.226e+9 | -1.041e+9 | 8.658e+9 | 0.0627 | 0.113 | 0.0435 | 0.1233 | 0.2903 | 0.3894 | 0.0598 | 3.6584 | 0.0136 | 0.1155 | -0.9666 | -0.2494 | -0.5934 | -0.7752 | -0.9541 | -0.2883 | -0.2097 | -0.5297 | -0.1389 | 0.1314 | 13.2295 | -0.0302 | -0.0075 | 1.9824 | 0.1665 | -0.2728 | 0.1281 | -0.3556 | -0.3513 | -0.5258 | -0.0151 | 0 | 2.050e+8 | 2020-07-31 | 5.562e+10 | 2019-10-17 | 2019-08-29 | 37,000 | 0.0278 | 0.0072 | 0.1108 | -0.0572 | 0.1399 | -0.1656 | -0.4773 | 1.4177 | -0.4254 | 0.0742 | -0.025 | 5.418e+10 | 0.0406 | 0.005 | 0.1462 | 0.3737 | 0.68 | 0.0037 | 547,270.2703 | 158,891.8919 | 67,459.4595 | 7,459.4595 | -0.2697 | -0.0279 | -0.2771 | -0.4875 | -0.8829 | -0.6927 | -1.4964 | -0.141 | -0.7339 | -0.3181 | -0.7174 | -0.7171 | -1.2696 | -0.4382 | -0.7249 | -0.3163 | -0.5284 | 0.414 | 0.4061 | -0.8252 | -1.5691 | 1.0876 | 1.0685 | -1.3685 | -3.8282 | -2.1193 | -2.0074 | -3.1696 | -3.2246 | -1.0758 | -1.3333 | -0.8296 | -2.2286 | -3.1172 | -4.1654 | -1.1231 | -1.2096 | -0.547 | -0.796 | 0.1155 | 0.1472 | -0.5936 | -0.8086 | 0.9854 | 2.0517 | -0.2335 | 0.2291 | 0.4586 | 1.9577 | 1.073 | 0.8188 | 0.7822 | 0.6738 | -0.0658 | -0.2802 | 0.2339 | -0.0582 | -1.0913 | -0.9945 | 0.4707 | 0.1622 | 0.1614 | -0.3103 | 1.8659 | 1.3643 | -0.2682 | 0.0565 | -0.3622 | -0.5896 | -0.3033 | -0.3457 | -0.434 | -0.7505 | -0.0883 | -0.3184 | -1.9145 | -2.0667 | -0.0171 | 0.0085 | -1.8193 | -2.0815 | 1.4487 | 0.0691 | -1.3918 | -1.2304 | -1.4735 | -1.3154 | -0.6855 | -0.8971 | -0.1121 | 0.7276 | -0.1014 | -0.076 | -0.8555 | -0.7595 | -0.5205 | -0.2831 | -0.0285 | 0.5911 | 0.1163 | -0.2276 | 0.9422 | 0.1957 | -1 | — | -0.9077 | -0.0315 | -2.1378 | 0.7154 | 0.172 | 0.0606 | -0.9629 | -0.4696 | 0.7154 | -2.1378 | 0.172 | 0.0606 |
| 2020-07-31 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2020-03-28 | 2020-04-29 | 2.203e+9 | 1.427e+9 | 6.820e+8 | 7.856e+8 | 3.524e+8 | 8.150e+8 | 7.440e+8 | 3.549e+9 | 1.620e+9 | 9.937e+8 | -6.450e+8 | 1.686e+9 | 0.735 | 0.402 | 0.2296 | 0.3096 | 0.6477 | 0.6206 | 0.5031 | 1.0135 | 0.3378 | 0.0031 | -0.0993 | -0.0788 | -0.0871 | -0.1441 | 0.0322 | -0.0236 | -0.0551 | 0.1893 | -0.28 | 0.821 | — | -0 | -0 | 5.3207 | 0.475 | -0.5435 | 0.1976 | -0.0712 | 0.1123 | -0.0653 | -0.0427 | 0.0185 | 9.751e+8 | 2020-07-31 | 1.817e+10 | 2019-08-21 | 2019-06-29 | 7,131 | -0.0025 | 0.1407 | 0.3079 | 0.1326 | 0.047 | -0.046 | -0.3386 | 1.0861 | -0.3496 | 0.0742 | -0.025 | 1.748e+10 | 0.0449 | 0.0409 | 0.045 | 0.126 | 0.0892 | 0.0537 | 308,872.6686 | 200,066.6106 | 95,635.6752 | 104,329.1263 | -0.0765 | -0.018 | -0.0763 | 3.4955 | 1.9788 | 1.0385 | 0.6164 | 2.1869 | 1.6281 | 0.9792 | 1.0642 | 0.8189 | 0.4508 | 0.0125 | -0.0331 | 0.6315 | 0.4654 | -0.4582 | -0.4108 | 1.2061 | 0.8844 | -0.7238 | -0.9736 | 0.6922 | 0.5464 | -0.7931 | -0.8226 | -0.4749 | -0.577 | -0.1306 | -0.3056 | -0.1119 | -0.1098 | -0.0933 | -0.1692 | -0.0101 | -0.1051 | 0.3606 | 0.4992 | 0.1475 | 0.1822 | -0.2079 | -0.1163 | -0.3893 | -0.164 | -0.6406 | -0.455 | -0.7489 | -0.455 | 0.3552 | 0.0476 | 0.9438 | 1.0633 | — | — | 1.9454 | 1.9713 | -0.3658 | -0.4304 | 2.7675 | 2.2909 | 2.2442 | 1.5786 | 0.6039 | 0.2415 | -0.4358 | -0.5485 | -0.3018 | -0.4049 | -0.2235 | -0.1449 | -0.0834 | -0.1145 | -0.2847 | -0.5015 | -0.5141 | -0.4554 | 0.0237 | 0.0448 | -0.4086 | -0.3951 | 2.5085 | 0.8988 | -0.2988 | -0.0824 | 0.3771 | 0.1807 | 0.0299 | -0.1195 | -1.5604 | -0.2445 | 0.1571 | 0.133 | 0.0236 | 0.1955 | 1.1567 | 1.0223 | 0.7331 | 0.2586 | 0.812 | 0.5406 | -0.1162 | 0.7174 | -1 | — | 0.8815 | -0.1667 | -0.2272 | -0.2016 | 0.9661 | 0.6807 | -0.3439 | 0.3574 | -0.2016 | -0.2272 | 0.9661 | 0.6807 |
| 2020-07-31 | NBL | Unknown | Unknown | — | 2020-03-31 | 2020-05-08 | 4.406e+9 | 6.340e+8 | -1.485e+9 | -5.157e+9 | -5.146e+9 | -5.162e+9 | -2.880e+8 | 1.746e+10 | 4.397e+9 | 8.899e+9 | 7.502e+9 | 1.397e+9 | -0.0986 | 0.0363 | -0.2957 | -0.337 | 0.1439 | 0.2524 | -1.174 | — | -0.0654 | 0.4075 | -1.1475 | -0.0432 | -0.4359 | -3.475 | — | -0.4673 | -0.1296 | -0.2859 | -0.5097 | — | -18.7127 | -0.0347 | 0.005 | 1.1194 | 0.08 | -0.711 | 0 | -0.024 | -0.0146 | -3.4318 | -0 | -0.0021 | -1.100e+7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -1.4434 | -1.4003 | -1.1524 | -1.1959 | -4.1201 | -1.5586 | -3.4594 | -1.3949 | -1.3465 | -1.3581 | -0.7052 | -0.7608 | -2.8764 | -1.6028 | — | — | -1.3202 | -1.013 | 4.9379 | 1.5205 | -1.7984 | -1.4328 | -0.5165 | -0.1196 | -2.3317 | -1.54 | -3.432 | -1.5779 | — | — | -4.4881 | -1.5742 | -0.5459 | 0.2442 | -0.2392 | -0.4681 | — | — | — | — | — | — | — | — | — | — | -0.814 | -2.0213 | — | — | -0.6826 | -1.2348 | -0.0262 | 0.21 | 0.1178 | 0.6615 | -0.123 | 1.1712 | -0.4223 | -0.4664 | -0.1764 | -0.799 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5063 | -0.6209 | -0.1173 | -2.1883 | -0.1297 | 0.1208 | -3.5901 | -1.572 | 0.68 | 0.8637 | -0.1306 | -0.8857 | — | — | — | — | — | — | — | — | — | — | — | — | -1.3245 | 0.2537 | -0.8393 | — | -0.3541 | — | — | -0.5354 | — | -0.8393 | -0.3541 | — |
| 2020-07-31 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2020-03-31 | 2020-05-15 | 6.306e+9 | 2.475e+9 | -8.043e+8 | -1.072e+8 | -7.823e+8 | -1.069e+9 | -7.982e+8 | 1.646e+10 | 4.375e+9 | 8.606e+9 | 7.246e+9 | 1.360e+9 | -0.0547 | 0.1503 | -0.0649 | -0.1275 | 0.3925 | 0.383 | -0.2443 | — | -0.1266 | 0.1399 | -1.6466 | 0.0228 | -0.0934 | -1.6645 | -3.2032 | -0.3239 | -0.0904 | -0.5179 | -0.5228 | — | -2.9161 | -0.0354 | 0.0087 | 0.4921 | 0.0826 | -0.7343 | 0 | -0.6647 | 0.0736 | -1.6873 | -0.016 | 0.0245 | 1.385e+8 | 2020-07-31 | 3.696e+9 | 2020-02-27 | 2019-12-31 | 4,000 | 0.25 | -0.1693 | -0.0145 | -0.7467 | -0.6619 | -0.7713 | -1.3874 | 2.1486 | -0.8697 | 0.0742 | -0.025 | 1.094e+10 | -0.2892 | -0.216 | -0.0098 | 0.5763 | 1.1837 | 0.0375 | 1.576e+6 | 618,689.5 | -201,070 | -199,559.75 | -0.1818 | 0.1833 | -0.2272 | -1.1832 | -1.1106 | -0.4694 | -0.9085 | -1.4963 | -1.5464 | -2.0641 | -1.9271 | -0.2782 | 0.2569 | -0.4506 | -1.2137 | -0.9665 | -0.7978 | — | — | -1.7039 | -2.1443 | 1.4806 | 1.7797 | -2.9842 | -2.1689 | -0.0037 | 0.2791 | -0.5086 | -0.2287 | -2.4077 | -1.9998 | -2.4266 | -2.1534 | -3.5232 | -3.132 | -0.2639 | -0.1422 | -0.5321 | -0.4482 | -2.3887 | -3.1985 | -2.84 | -2.9206 | -1.133 | -1.3881 | 0.0995 | -0.1235 | 1.488 | 1.6983 | -0.8803 | -0.002 | — | — | -0.3776 | -0.3814 | -0.0646 | -0.6467 | 0.4743 | 0.2292 | -0.5546 | -0.8889 | -0.4047 | -0.5502 | -0.285 | 0.2456 | 0.4553 | 1.9677 | 0.3128 | 3.0254 | -0.8837 | -2.3787 | -1.1833 | -3.1513 | 1.3516 | 1.3826 | -1.2776 | -0.902 | 0.8488 | 1.0115 | -1.4689 | -1.0193 | -0.5063 | -0.2875 | -2.5799 | -1.7484 | 0.2226 | 0.5816 | -2.4896 | -2.3104 | -0.158 | -1.1268 | 0.241 | -0.065 | -0.2611 | -0.4978 | -2.3845 | -1.1127 | -2.1441 | -2.1258 | -2.79 | -3.7957 | 2.6555 | -2.7237 | -1 | — | -1.0353 | -0.1823 | -1.1179 | -1.1865 | -0.2849 | -2.4487 | -0.4097 | -0.6088 | -1.1865 | -1.1179 | -0.2849 | -2.4487 |
| 2020-07-31 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2020-03-31 | 2020-05-06 | 4.575e+9 | 1.707e+9 | 1.017e+9 | 1.273e+9 | 1.083e+9 | 7.300e+8 | 8.730e+8 | 1.480e+10 | 5.396e+9 | 4.418e+9 | 3.403e+9 | 1.269e+9 | 0.0887 | 0.1154 | 0.0493 | 0.2223 | 0.3731 | 0.3092 | 0.1353 | 1.3781 | 0.1908 | 0.0187 | -0.1322 | 0.0982 | 0.0383 | -0.0136 | -0.0023 | -0.0252 | 0.0904 | 0.0642 | -0.2986 | -2.6732 | — | -0 | -0 | 0.3371 | 0.0858 | -0.6352 | 0 | -0.1725 | — | -0.1118 | -0.0175 | 0.0012 | 6.070e+8 | 2020-07-31 | 2.156e+10 | 2020-02-25 | 2019-12-31 | 4,361 | 0.0639 | 0.0877 | 0.2366 | 0.1375 | 0.259 | -0.0208 | -0.2475 | 1.044 | -0.3833 | 0.0742 | -0.025 | 2.471e+10 | 0.0339 | 0.0405 | 0.0515 | 0.1851 | 0.2503 | 0.0282 | 1.049e+6 | 391,423.9853 | 233,203.3937 | 200,183.4442 | 0.0322 | 0.1981 | 0.0343 | -0.3335 | -0.5516 | -0.6789 | 0.1 | -0.0676 | 0.1866 | 0.3712 | -0.1118 | -0.3613 | -0.9179 | -0.5945 | 0.6015 | -0.1549 | -0.1774 | -0.338 | -0.353 | 0.2852 | -0.3319 | -0.4734 | 0.0409 | 0.6141 | -0.1558 | 0.5827 | 0.302 | 0.1924 | -0.0835 | 0.0648 | -0.0835 | -0.137 | -0.1551 | -0.1112 | -0.0111 | 1.0375 | 0.9324 | 0.2028 | 0.2213 | 0.064 | -1.0031 | -0.2128 | -0.67 | -0.3002 | -0.7336 | -0.5435 | -0.5968 | -0.4197 | -1.0276 | 0.2608 | -0.9815 | 0.1252 | 0.0289 | — | — | 1.9454 | 1.9664 | -0.3658 | -0.2092 | -0.6612 | -0.57 | -0.3836 | -0.9331 | 0.1766 | 0.9094 | 0.0846 | 0.55 | -0.0209 | -0.1114 | 0.1664 | 0.311 | 0.2635 | -0.0619 | 0.1458 | 0.0539 | 0.2735 | 0.1394 | 0.9091 | 1.0034 | 0.3676 | 0.2178 | -0.5063 | -0.1802 | -0.6881 | -0.3548 | — | — | -0.0423 | -0.1401 | -0.2365 | -0.383 | -0.0847 | -0.2262 | -0.4252 | -0.9528 | 0.49 | 0.5501 | 0.7529 | 1.0169 | 0.9582 | 1.0453 | -0.2503 | 0.4855 | -1 | — | -0.1244 | -0.2146 | 0.1604 | -0.8062 | 0.0301 | 0.8015 | 0.1742 | -0.1695 | -0.8062 | 0.1604 | 0.0301 | 0.8015 |
| 2020-07-31 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2020-06-30 | 2020-07-24 | 1.898e+10 | 1.144e+10 | 5.637e+9 | 1.015e+10 | 5.844e+9 | 3.550e+9 | 1.234e+9 | 1.220e+11 | 3.707e+10 | 4.654e+10 | 4.554e+10 | 1.009e+9 | 0.0641 | 0.0938 | 0.0291 | 0.297 | 0.603 | 0.1556 | 0.0958 | 2.4411 | 0.065 | 0.0419 | -0.8576 | 0.0639 | 0.1043 | 0.1386 | — | 0.0195 | -0.0017 | 0.1404 | -0.3816 | -4.4853 | 2.2784 | -0.0581 | 9.483e-4 | 0.3135 | 0.0083 | -0.6591 | 0 | 0.1453 | 0.106 | 0.0746 | -0 | -0.0184 | 1.165e+9 | 2020-07-31 | 1.375e+11 | 2020-02-14 | 2019-12-31 | 14,800 | 0.035 | 0.1398 | 0.2433 | 0.058 | 0.1972 | -0.0057 | -0.2673 | 0.9268 | -0.3563 | 0.0742 | -0.025 | 1.830e+11 | 0.0258 | 0.009 | 0.0555 | 0.1037 | 0.2696 | 0.0085 | 1.282e+6 | 773,175.6757 | 380,878.3784 | 83,378.3784 | 0.028 | 0.0135 | 0.0289 | -0.4796 | 0.233 | -0.8079 | 0.0874 | -0.3204 | -0.0847 | 0.8916 | 1.5509 | 0.6266 | 1.5012 | -0.8938 | -0.6286 | -0.2394 | -0.1795 | 0.0126 | 0.0481 | -0.5031 | 1.6472 | -0.098 | 0.4903 | -1.1095 | 1.1664 | 0.3163 | 1.4605 | 0.5437 | 0.0606 | 0.2927 | -0.1967 | — | — | 0.399 | -0.0885 | 0.374 | 0.5146 | 0.299 | 0.2349 | 0.003 | -0.5249 | -0.5506 | 0.6948 | -0.2465 | -1.228 | -0.6774 | -1.19 | -0.3801 | -1.1679 | -0.162 | 0.4831 | -0.2993 | 0.5345 | -0.2773 | -0.4537 | -1.3531 | -2.598 | -0.2738 | -0.0087 | -0.6775 | -0.7267 | -0.9066 | -0.6547 | 0.0652 | 1.0588 | 0.2485 | -0.1634 | 0.5396 | 0.0156 | 0.5849 | 0.0024 | -0.1592 | 1.201 | -0.0418 | -0.1016 | 0.2429 | 0.2564 | 0.1529 | -0.0097 | 0.3303 | 0.4072 | -0.5063 | -0.1925 | 0.5335 | 0.7798 | 0.3516 | 1.623 | 0.2472 | -0.3098 | 0.68 | 0.7733 | -0.3575 | -0.0413 | -0.7713 | -0.1795 | 1.1447 | 0.5947 | 0.4337 | 0.796 | 1.0459 | 0.9354 | -0.6245 | 0.6712 | -1 | — | 0.3543 | 0.7285 | 0.3309 | -0.6832 | -0.2957 | 0.7461 | 0.2865 | 0.5414 | -0.6832 | 0.3309 | -0.2957 | 0.7461 |
| 2020-07-31 | NEM | Basic Materials | Gold | Newmont Corporation | 2020-03-31 | 2020-05-05 | 1.053e+10 | 2.210e+9 | 1.682e+9 | 7.042e+9 | 4.541e+9 | 3.540e+9 | 1.665e+9 | 3.970e+10 | 2.181e+10 | 6.872e+9 | 3.163e+9 | 3.884e+9 | 0.0571 | 0.0557 | 0.0892 | 0.1597 | 0.2099 | 0.2652 | 0.1623 | 0.9127 | 0.1581 | -0.0078 | -0.4847 | 0.4538 | 0.3778 | 0.4005 | 0.5014 | -0.0061 | 0.4873 | 0.5538 | -0.1731 | -0.4492 | 13.2006 | -0.0609 | -0.0116 | 2.1025 | 0.0978 | -0.4262 | 0.0142 | 0.6926 | 0.7466 | -0.0533 | -0.0094 | -0.3399 | 1.725e+9 | 2020-07-31 | 5.557e+10 | 2020-02-20 | 2019-12-31 | 16,600 | 0.3387 | 0.1277 | 0.1394 | 0.5466 | 0.6756 | 0 | -0.3881 | 0.3412 | -0.2454 | 0.0742 | -0.025 | 5.856e+10 | 0.0637 | 0.03 | 0.1203 | 0.1798 | 0.3924 | 0.031 | 634,337.3494 | 133,132.5301 | 101,325.3012 | 100,301.2048 | 0.0047 | 0.3504 | 0.1151 | -0.5208 | -0.396 | -1.0365 | -0.9401 | 0.4306 | 1.2474 | -0.0643 | 0.4369 | -1.0629 | -0.4927 | -0.6801 | -1.052 | -0.097 | 0.3629 | -0.4914 | -1.5019 | 0.0803 | 0.9962 | -0.8994 | -1.599 | -0.2234 | 0.1923 | 3.3477 | 2.502 | 1.9993 | 1.4797 | 0.685 | 0.9587 | 0.2294 | 0.0424 | 0.107 | 0.2476 | 3.8942 | 2.6443 | 0.8207 | 0.7728 | 0.2906 | 0.6021 | -0.3256 | -0.2932 | 0.6335 | 1.0266 | -0.5522 | -0.9346 | -0.1291 | -0.2885 | 0.8992 | 1.527 | 0.6462 | 1.1891 | -0.0664 | 1.0299 | -1.5123 | -2.1986 | -1.4911 | -1.6605 | 0.5534 | 1.6648 | -0.302 | 0.6854 | 1.1509 | 1.1924 | -0.207 | -0.1328 | -0.4001 | -0.3377 | -0.2073 | 0.2246 | -0.098 | 0.4319 | 1.9264 | 2.6967 | 0.0742 | -0.0215 | 1.5336 | 1.724 | 0.9353 | 0.7172 | -0.2889 | -0.1433 | 2.5857 | 2.4045 | 2.9087 | 2.7185 | 0.0485 | 0.1792 | 0.1872 | -1.8847 | -4.8448 | -4.3312 | -0.3743 | -0.4016 | 0.9931 | -0.094 | 2.3952 | 2.5075 | 1.0792 | 0.2666 | -2.2356 | 1.4339 | -1 | — | -0.1191 | -0.7016 | 1.2354 | 0.0225 | 0.4287 | 1.2647 | 0.1469 | -0.4103 | 0.0225 | 1.2354 | 0.4287 | 1.2647 |
| 2020-07-31 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2020-06-30 | 2020-07-20 | 2.263e+10 | 8.821e+9 | 3.755e+9 | 1.388e+10 | 3.838e+9 | 2.681e+9 | -1.060e+9 | 3.718e+10 | 9.335e+9 | 1.771e+10 | 1.055e+10 | 7.153e+9 | 0.1691 | 0.2373 | 0.0721 | 0.1659 | 0.3898 | 0.6087 | 0.2873 | -0.2472 | -0.0469 | -0.09 | — | 0.2835 | 0.3348 | 1.0167 | — | 0.0603 | 0.0132 | — | -0.4763 | -0.7607 | 3.9314 | -0.0622 | -0.0096 | 1.0121 | 0.1924 | -0.7489 | 0.0742 | 0.1338 | — | 0.7332 | -0.0177 | -0.0039 | -1.604e+8 | 2020-07-31 | 2.159e+11 | 2020-01-29 | 2019-12-31 | 8,600 | 0.2113 | 0.0068 | 0.1772 | 0.4167 | 0.5199 | -0.109 | -0.3845 | 0.6767 | -0.3387 | 0.0742 | -0.025 | 2.264e+11 | 0.0124 | -0.0049 | 0.0613 | 0.0999 | 0.0432 | -7.430e-4 | 2.631e+6 | 1.026e+6 | 436,620.3488 | -123,283.8372 | 0.0596 | -0.0796 | 0.0722 | 0.1428 | 0.0666 | 0.0516 | -0.2714 | 0.2175 | 0.2023 | -0.0211 | -0.041 | -0.2895 | -0.659 | -0.0108 | 0.5479 | 0.1701 | 1.0786 | -0.8739 | -1.4303 | -1.2042 | -1.9094 | -2.2235 | -2.4802 | — | — | 2.0235 | 1.961 | 1.7705 | 2.1973 | 1.6078 | 2.4877 | — | — | 0.8657 | 0.6311 | 0.4814 | 0.6858 | — | — | -0.0987 | -0.5431 | -0.6994 | -1.0432 | -0.1676 | -0.599 | -0.6835 | -1.1716 | -0.8427 | -1.2209 | -0.644 | -0.9497 | 0.5732 | 0.6113 | -0.2453 | -0.3428 | -1.5849 | -1.6509 | -1.3014 | -1.0218 | -0.1968 | -0.4176 | 0.3365 | 0.0669 | -0.3532 | -0.8968 | 1.1968 | 2.9939 | 0.9103 | 1.0725 | 0.7429 | 1.7593 | -0.9073 | -1.7965 | 1.1006 | 1.2672 | 0.4723 | 1.185 | -0.2289 | 0.051 | 0.6342 | 1.2332 | 0.6254 | 0.2912 | 0.4894 | 0.5261 | — | — | 1.2702 | 2.0561 | -0.2501 | 0.2176 | -0.1552 | 0.1307 | -0.9334 | -1.0965 | -0.5259 | 0.1567 | 1.8736 | 1.9503 | 0.4456 | 0.2864 | -1.4226 | 0.7921 | -1 | — | 0.132 | -1.94 | 1.5926 | -0.9155 | -0.5752 | 0.9175 | 1.0746 | -0.904 | -0.9155 | 1.5926 | -0.5752 | 0.9175 |