Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
27501–27550 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-07-31 | HWM | Industrials | Aerospace & Defense | Howmet Aerospace Inc. | 2020-03-31 | 2020-05-07 | 6.380e+9 | 1.358e+9 | 1.000e+9 | 7.000e+8 | 4.130e+8 | 2.250e+8 | -1.140e+8 | 1.847e+10 | 4.783e+9 | 7.377e+9 | 4.786e+9 | 2.591e+9 | 0.1045 | 0.0735 | 0.0122 | 0.1567 | 0.2129 | 0.3455 | 0.047 | 1.6578 | -0.0179 | 0.008 | -1.3056 | -0.5478 | -0.3333 | -0.2453 | — | 0.0628 | -0.6157 | -1.7067 | -0.3995 | -6.8371 | 1.244 | -0.0484 | 0.0066 | 1.0044 | 0.1403 | -0.7402 | 0.0034 | -0.3926 | -0.5096 | 0.3026 | -0.0099 | 0.1114 | 4.570e+8 | 2020-07-31 | 6.444e+9 | 2020-02-26 | 2019-12-31 | 41,700 | -0.0302 | -0.0325 | 0.1788 | -0.5061 | -0.372 | -0.5661 | -0.792 | 1.5486 | -0.6891 | 0.0742 | -0.025 | 1.123e+10 | 0.0349 | -0.0177 | 0.0623 | 0.5681 | 0.7422 | 0.0709 | 152,997.6019 | 32,565.9472 | 23,980.8153 | -2,733.8129 | -0.5337 | -0.0664 | -0.5176 | -0.2401 | -0.2706 | -0.9294 | -1.1306 | -0.532 | -0.9789 | -0.0851 | 0.1743 | -1.0501 | -0.7805 | -0.5237 | -0.8481 | -0.3435 | -0.6284 | -0.2457 | -0.1289 | -1.0226 | -1.3276 | -0.6448 | -1.0189 | -2.174 | -2.3403 | -2.4381 | -1.9347 | -1.7856 | -1.3657 | -0.2822 | -0.1279 | — | — | 0.8943 | 1.424 | -2.8696 | -2.5649 | -2.0327 | -1.7305 | 0.072 | 0.0848 | -0.8364 | -0.8985 | -0.1533 | -0.2307 | 0.086 | 0.0656 | 0.5857 | 1.416 | -0.253 | -0.256 | -0.8503 | -0.9314 | -0.2972 | -0.3313 | -0.8029 | -1.0709 | 0.2728 | 0.4837 | -0.2021 | -0.306 | -0.0152 | 0.5418 | -0.3127 | -0.3029 | -0.5454 | -0.9703 | -0.5477 | -0.999 | -0.4265 | -0.4783 | -0.4709 | -0.9079 | -0.4642 | -0.2652 | -2.9869 | -2.5624 | -0.1746 | -0.1684 | -3.508 | -2.9545 | -0.4537 | -0.351 | -1.5338 | -2.072 | -2.1051 | -1.9623 | 0.6012 | 1.2086 | 0.1624 | -0.9485 | 1.4526 | 1.2324 | 0.327 | 0.4058 | -1.02 | 0.1672 | -1.8306 | -1.2404 | -2.2121 | -1.9713 | 1.3602 | -1.6182 | -1 | — | -0.6376 | -0.8251 | -1.05 | 0.0874 | -0.2716 | -1.4509 | -1.4787 | -0.7313 | 0.0874 | -1.05 | -0.2716 | -1.4509 |
| 2020-07-31 | IBM | Technology | Information Technology Services | International Business Machines Corporation | 2020-06-30 | 2020-07-28 | 7.550e+10 | 3.606e+10 | 9.587e+9 | 1.510e+10 | 8.472e+9 | 7.878e+9 | 1.213e+10 | 1.542e+11 | 2.055e+10 | 6.977e+10 | 5.772e+10 | 1.410e+10 | 0.1258 | 0.2338 | 0.0511 | 0.127 | 0.4776 | 0.4896 | 0.3833 | 1.9195 | 0.1606 | 0.047 | -0.1981 | -0.0303 | -0.0133 | -0.244 | -0.0479 | -0.0359 | 0.0057 | -0.0487 | -0.4524 | -3.8218 | 5.9038 | -0.0194 | -0.0042 | 0.8859 | 0.0915 | -0.8658 | 0.0842 | 0.1821 | -0.1014 | -0.2137 | -0.0115 | -0.0045 | 6.220e+9 | 2020-07-31 | 1.048e+11 | 2020-02-25 | 2019-12-31 | 352,600 | 0.0057 | 0.0371 | 0.0223 | -0.1241 | -0.1732 | -0.1978 | -0.3241 | 1.0559 | -0.3899 | 0.0742 | -0.025 | 1.604e+11 | 0.0752 | 0.1157 | 0.0941 | 0.4706 | 0.1962 | 0.0594 | 214,115.1446 | 102,263.1877 | 27,189.4498 | 34,390.2439 | -0.0461 | 0.0493 | -0.036 | -0.114 | -0.6145 | 0.031 | -0.6132 | -0.0456 | -0.6371 | -0.2922 | -0.6819 | 0.0878 | -0.3682 | -0.2429 | -0.4251 | 0.3755 | 0.197 | -0.1594 | -0.131 | 0.0959 | -0.4565 | -0.017 | -0.1768 | 0.4574 | 0.0479 | -0.4163 | -0.4861 | -0.0821 | -0.1911 | -0.2802 | -0.4683 | -0.1702 | -0.2819 | -0.2335 | -0.3545 | 0.4278 | 0.3295 | 0.0601 | 0.0705 | 0.3778 | 0.4338 | 0.5939 | 1.3227 | 0.2789 | 0.913 | -0.0742 | 0.4968 | -0.5302 | -0.018 | -0.5223 | -0.8952 | -0.1439 | -1.559 | -0.2073 | -0.3765 | 0.8454 | 0.6669 | -0.7697 | -0.7445 | -0.2836 | -0.5369 | -0.345 | -0.7696 | -0.8982 | -1.095 | -0.5024 | -0.789 | -0.4454 | -0.8436 | -0.4174 | -0.6326 | -0.3366 | -0.5737 | -0.2314 | -0.4518 | -0.2943 | -0.2025 | 0.2997 | 0.291 | -0.126 | -0.0573 | 0.7785 | -0.4555 | 0.6748 | 0.9401 | -0.4759 | -0.509 | -0.2006 | -0.37 | 0.0781 | 0.8553 | -0.1649 | -0.1272 | 0.1239 | 0.3044 | -0.1456 | -0.8695 | -0.2971 | -0.5293 | -0.0709 | 0.6209 | -0.2124 | 0.4402 | -1 | — | -0.449 | -0.2548 | -0.1974 | 0.6297 | -0.6637 | -0.1176 | -0.5164 | -0.3519 | 0.6297 | -0.1974 | -0.6637 | -0.1176 |
| 2020-07-31 | ICE | Financial Services | Financial - Data & Stock Exchanges | Intercontinental Exchange, Inc. | 2020-03-31 | 2020-04-30 | 7.079e+9 | 3.926e+9 | 2.890e+9 | 3.638e+9 | 2.977e+9 | 2.099e+9 | 2.226e+9 | 1.389e+11 | 1.694e+10 | 8.595e+9 | 8.012e+9 | 5.830e+8 | 0.0915 | 0.0283 | 0.0151 | 0.4082 | 0.5546 | 0.051 | 0.1239 | 1.203 | 0.3145 | 0.0031 | -0.1184 | 0.1274 | 0.0942 | 0.1124 | -0.0405 | -0.0055 | 0.0721 | -0.311 | -0.0619 | -2.2023 | 10.4091 | -0.0349 | 9.122e-4 | 0.019 | 0.0042 | -0.8772 | 0 | -0.2011 | — | -0.015 | -0.0213 | 0.027 | 2.426e+9 | 2020-07-31 | 5.304e+10 | 2020-02-06 | 2019-12-31 | 5,989 | 0.1604 | 0.0374 | 0.0949 | -0.023 | 0.0595 | -0.0272 | -0.2536 | 0.8748 | -0.3302 | 0.0742 | -0.025 | 6.105e+10 | 0.0396 | 0.042 | 0.0596 | 0.116 | 0.3194 | 0.0457 | 1.182e+6 | 655,535.1478 | 482,551.3441 | 371,681.4159 | -0.0285 | 0.1182 | -0.033 | -0.3171 | -0.5374 | -1.2007 | -0.6879 | -0.4955 | -0.3885 | 1.6657 | 1.1172 | 0.4186 | -0.1996 | -1.0978 | -0.8068 | -0.1792 | -0.201 | -0.3957 | -0.4517 | 1.06 | 0.3217 | -0.7245 | -0.5915 | 0.6468 | -0.0552 | 0.81 | 0.5918 | 0.4899 | 0.3032 | 0.2535 | 0.1521 | -0.1649 | -0.1857 | 0.1136 | 0.3129 | 0.9057 | 0.7748 | -0.271 | -0.122 | 0.1074 | -0.8981 | -0.1969 | -0.6605 | -0.1905 | -0.6701 | -0.6572 | -0.6732 | -0.2784 | -0.9241 | 1.4652 | 0.6281 | 0.2355 | 0.1129 | -0.1203 | 0.1828 | -0.0342 | 0.5509 | -0.2773 | -0.1251 | -0.8374 | -0.6574 | -0.9342 | -1.3272 | -0.951 | -0.4286 | 0.178 | 0.811 | 0.3669 | 0.7141 | 0.873 | 1.6868 | 0.8843 | 0.7197 | 0.7712 | 0.69 | -0.1661 | -0.5503 | 0.582 | 0.5669 | -0.1049 | -0.4127 | -0.5063 | -0.1802 | -0.798 | -0.4558 | — | — | 0.1079 | 0.042 | -0.4381 | -0.6203 | 0.2757 | 0.0622 | -0.1158 | -0.6852 | -0.1419 | -0.3883 | 0.1085 | 0.3033 | 0.9208 | 1.0115 | -0.7904 | 0.8503 | -1 | — | -0.2434 | -0.2405 | 0.261 | -0.7652 | -0.133 | 0.4677 | 0.4948 | -0.242 | -0.7652 | 0.261 | -0.133 | 0.4677 |
| 2020-07-31 | IDXX | Healthcare | Medical - Diagnostics & Research | IDEXX Laboratories, Inc. | 2020-03-31 | 2020-04-30 | 2.457e+9 | 1.394e+9 | 5.640e+8 | 6.563e+8 | 5.646e+8 | 4.369e+8 | 2.860e+8 | 1.886e+9 | 1.077e+8 | 1.265e+9 | 1.184e+9 | 8.140e+7 | 0.3573 | 0.7388 | 0.2316 | 0.2295 | 0.5671 | 1.3027 | 4.0573 | 1.0361 | 0.1164 | 0.0084 | -0.3682 | 0.0913 | 0.0972 | 0.1029 | 0.0908 | 0.0024 | -0.0099 | 0.0727 | -0.6707 | -1.8034 | 18.5949 | -0.0254 | 0.0062 | 0.4906 | 0.0432 | -0.9427 | 0.0549 | 0.0027 | -0.0258 | 0.0116 | -0.0164 | 0.0097 | 3.954e+8 | 2020-07-31 | 3.393e+10 | 2020-02-14 | 2019-12-31 | 9,200 | 0.0982 | 0.1889 | 0.4691 | 0.4677 | 0.2469 | 0 | -0.3426 | 0.8493 | -0.3713 | 0.0742 | -0.025 | 3.512e+10 | 0.0129 | 0.0084 | 0.0187 | 0.07 | 0.0032 | 0.0117 | 267,085.6522 | 151,471.9565 | 61,307.9348 | 31,082.9348 | -0.0063 | -0.004 | -0.007 | 1.2574 | 1.24 | 3.0563 | 2.4921 | 2.2116 | 2.1312 | 0.4217 | 0.5062 | 0.4725 | 0.1202 | 1.3419 | 0.8971 | 5.7194 | 5.1483 | -0.4507 | -0.4389 | -0.1813 | -0.3843 | -0.6391 | -0.6 | 0.0532 | -1.0893 | 0.5292 | 0.1025 | 0.506 | 0.1325 | 0.2392 | -0.0337 | -0.0693 | -0.3003 | 0.204 | -0.0792 | 0.3151 | -0.0058 | 0.2135 | -0.0605 | -0.0953 | -0.4565 | -0.5564 | -1.0029 | -0.746 | -0.8491 | -0.7328 | -0.5543 | -0.9246 | -1.052 | -1.6329 | -1.9391 | 0.329 | 0.1801 | 0.0378 | 0.2586 | 0.5061 | 0.4345 | 0.235 | 0.3998 | -0.5556 | -0.883 | -0.6712 | -0.6974 | -1.2565 | -1.6441 | -0.4652 | -0.4761 | -0.3731 | -0.5302 | -0.3207 | -0.2752 | -0.3485 | -0.4659 | 0.3683 | 0.427 | -0.0058 | -0.2854 | 0.0811 | 0.1669 | 0.0781 | -0.2752 | 0.3321 | -0.3442 | -0.0146 | 0.1491 | -0.1741 | 0.1756 | 0.1492 | -0.0442 | -0.1781 | 0.0529 | 0.0344 | -0.0139 | -0.7154 | -0.5319 | 1.7625 | 2.0896 | 2.0782 | 0.9737 | 1.0792 | 0.5186 | -0.8719 | 0.568 | -1 | — | 1.7907 | -0.4744 | -0.0349 | -0.783 | -0.4863 | 1.2179 | -0.3847 | 0.6582 | -0.783 | -0.0349 | -0.4863 | 1.2179 |
| 2020-07-31 | IEX | Industrials | Industrial - Machinery | IDEX Corporation | 2020-06-30 | 2020-07-24 | 2.386e+9 | 1.056e+9 | 5.520e+8 | 5.846e+8 | 5.049e+8 | 3.749e+8 | 5.162e+8 | 4.074e+9 | 2.261e+9 | 1.156e+9 | 4.094e+8 | 7.463e+8 | 0.1647 | 0.2591 | 0.092 | 0.2314 | 0.4424 | 0.5857 | 0.1658 | 1.5002 | 0.2163 | 0.046 | -0.0822 | -0.0461 | -0.0659 | -0.0806 | 0.1576 | -0.0087 | -0.0853 | -0.0098 | -0.2837 | -0.7004 | 14.6634 | -0.0332 | 0.0231 | 2.5332 | 0.1832 | -0.445 | 0 | 0.1258 | -0.1256 | -0.0345 | -0.0113 | 0.0059 | 2.497e+8 | 2020-07-31 | 1.242e+10 | 2020-02-21 | 2019-12-31 | 7,439 | 0.0118 | 0.0609 | 0.0966 | 0.0125 | -0.0641 | -0.0617 | -0.2837 | 0.9282 | -0.3552 | 0.0742 | -0.025 | 1.283e+10 | 0.0302 | 0.0416 | 0.0456 | 0.186 | 0.1821 | 0.0201 | 320,735.8516 | 141,903.3472 | 74,207.8236 | 69,388.6275 | — | — | -0.058 | 0.1168 | 0.2305 | 0.1825 | 0.2507 | 0.4664 | 0.4713 | 0.4344 | 0.8793 | -0.0634 | 0.8842 | -0.0555 | -0.3783 | -0.0896 | -0.249 | -0.2977 | -0.2164 | 0.4451 | 1.2298 | -0.0322 | 0.163 | 0.7328 | 0.7705 | -0.5391 | -0.1885 | -0.362 | -0.0436 | -0.0355 | 0.2355 | -0.0207 | 0.0797 | 0.0774 | 0.146 | -0.2271 | -0.0259 | 0.1093 | 0.2819 | 0.0361 | 0.0373 | -0.2013 | -0.0341 | -0.381 | -0.589 | -0.5421 | -0.954 | -0.5591 | -0.4284 | 0.3363 | 0.4677 | 0.5874 | 0.5499 | -0.0381 | -0.1017 | 0.0597 | -0.0221 | 1.8705 | 2.9685 | 0.8497 | 2.5968 | 0.2744 | 1.1259 | 1.0634 | 1.2088 | -0.4274 | -0.2123 | -0.3872 | 0.3502 | -0.2842 | 0.3228 | -0.2099 | 0.6624 | -0.1917 | -0.0295 | — | — | — | — | -0.28 | -0.0969 | -0.5063 | -0.5463 | 0.4585 | 0.4331 | -0.5726 | -0.5046 | 0.0777 | 0.3537 | 0.0886 | -1.2695 | -0.0187 | 0.0218 | -0.5668 | -0.5601 | 0.1538 | -0.3773 | 0.2513 | -0.1389 | 0.7206 | 0.8447 | -0.6199 | 0.6783 | -1 | — | 0.2984 | 0.3921 | 0.0693 | -0.3936 | 1.0992 | 0.3298 | 0.2052 | 0.3453 | -0.3936 | 0.0693 | 1.0992 | 0.3298 |
| 2020-07-31 | IFF | Basic Materials | Chemicals - Specialty | International Flavors & Fragrances Inc. | 2020-03-31 | 2020-05-11 | 5.190e+9 | 2.147e+9 | 6.974e+8 | 1.032e+9 | 7.095e+8 | 4.723e+8 | 4.353e+8 | 1.269e+10 | 5.828e+9 | 4.332e+9 | 3.890e+9 | 4.332e+8 | 0.0593 | 0.1692 | 0.0372 | 0.1344 | 0.4138 | 0.409 | 0.081 | 1.416 | 0.0839 | 0.0155 | -0.3491 | 0.1947 | 0.1877 | 0.2173 | 0.4594 | 0.0025 | -0.046 | -0.0273 | -0.3414 | -3.7686 | 5.3089 | -0.0292 | 0.0175 | 1.2142 | 0.0341 | -0.5316 | 0.0658 | 0.2059 | 0.2293 | 0.0226 | -0.0068 | 0.0034 | 3.168e+8 | 2020-07-31 | 1.411e+10 | 2020-03-03 | 2019-12-31 | 13,600 | 0.0462 | 0.0144 | 7.408e-4 | -0.0262 | -0.1097 | -0.1051 | -0.2788 | 0.9188 | -0.3698 | 0.0742 | -0.025 | 1.801e+10 | 0.0335 | 0.0309 | 0.0573 | 0.2882 | 0.4131 | 0.0225 | 381,594.2647 | 157,903.6029 | 51,279.4118 | 32,006.9118 | 0.142 | -0.7347 | 0.1485 | -0.5081 | -0.3538 | -0.3561 | 0.348 | -0.219 | 0.013 | -0.2408 | 0.1232 | -0.1865 | 1.1647 | -0.4 | -0.4759 | -0.2708 | -0.1954 | -0.3255 | -0.7428 | -0.385 | -0.0029 | -0.5245 | -0.9798 | 0.0988 | 0.5001 | 1.333 | 1.1135 | 0.9873 | 0.8488 | 0.4107 | 0.6457 | 0.1988 | 0.0225 | 0.2051 | 0.369 | 0.0556 | 0.1001 | 0.0872 | 0.0116 | 0.0611 | 0.2107 | -0.316 | -0.2768 | -0.2214 | -0.3072 | -0.374 | -0.5885 | -0.0868 | -0.2482 | 0.0425 | -0.1183 | -0.1314 | -0.1958 | -0.2187 | -0.2268 | 0.2861 | 0.3834 | 1.3347 | 1.1731 | -0.0578 | 0.1457 | -0.732 | -0.5574 | 0.6595 | 0.3498 | -0.3847 | -0.8346 | -0.3637 | -0.0262 | -0.3492 | -0.4451 | -0.3452 | -0.417 | 0.0307 | 0.2678 | 1.0692 | 0.657 | -2.9135 | -2.2872 | 1.17 | 0.9165 | 0.498 | 2.0511 | 0.7665 | 0.4674 | 0.8439 | 0.5819 | 0.1665 | 0.3278 | 0.3215 | -0.9553 | -0.0534 | 0.0234 | -0.5254 | -0.5833 | -0.4308 | -1.0121 | 0.0957 | -0.3021 | 0.4682 | 0.8721 | -0.6501 | 0.5784 | -1 | — | 0.0891 | -0.5752 | 0.4445 | -0.242 | 0.1192 | 0.1167 | -0.0249 | -0.243 | -0.242 | 0.4445 | 0.1192 | 0.1167 |
| 2020-07-31 | ILMN | Healthcare | Medical - Diagnostics & Research | Illumina, Inc. | 2020-03-29 | 2020-04-30 | 3.556e+9 | 2.502e+9 | 9.700e+8 | 1.296e+9 | 1.111e+9 | 9.420e+8 | 9.410e+8 | 7.261e+9 | 4.635e+9 | 1.893e+9 | -9.800e+7 | 3.332e+9 | 0.2681 | 0.3446 | 0.1297 | 0.2728 | 0.7036 | 0.4897 | 0.2032 | 1.2038 | 0.2646 | 0.0264 | -0.1702 | 0.0471 | 0.0665 | 0.1162 | 0.1434 | 0.0169 | -0.1096 | -0.0827 | -0.2607 | 0.0756 | 23.1458 | -0.0218 | 0.01 | 3.6091 | 0.4589 | -0.3617 | 0.1783 | 0.0143 | 0.1151 | 0.0691 | -0.0512 | 0.0068 | 3.850e+8 | 2020-07-31 | 5.422e+10 | 2020-02-10 | 2019-12-29 | 7,700 | 0.0548 | 0.0369 | 0.2494 | 0.3175 | 0.2218 | -0.0413 | -0.3009 | 0.8745 | -0.4469 | 0.0742 | -0.025 | 5.279e+10 | 0.0174 | 0.0174 | 0.0246 | 0.0674 | 0.0855 | 0.0071 | 461,818.1818 | 324,935.0649 | 125,974.026 | 122,207.7922 | -0.0073 | -0.1226 | -0.0077 | 0.7291 | 0.6755 | 0.6945 | 0.1446 | 0.9378 | 0.7006 | 0.7227 | 0.8644 | 1.059 | 0.6893 | -0.2426 | -0.4595 | -0.0096 | -0.1202 | -0.3954 | -0.3898 | 0.7477 | 0.9515 | -0.3479 | -0.2087 | 0.5238 | 0.4972 | 0.1857 | -0.255 | 0.3424 | -0.1058 | 0.2592 | -0.0172 | -0.0311 | -0.2631 | 0.3695 | 0.0995 | -0.402 | -1.0799 | 0.0173 | -0.2548 | -0.0611 | -0.3626 | -0.4608 | -0.8122 | -0.6664 | -0.7188 | -0.7371 | -0.5574 | -0.7564 | -0.714 | 0.4534 | 0.3407 | 0.7692 | 1.0581 | 0.1257 | 0.4831 | 0.7089 | 0.676 | 0.5999 | 0.918 | 1.5899 | 1.6646 | 2.1354 | 2.2827 | 1.4516 | 1.0637 | -0.3283 | -0.3231 | -0.1185 | -0.0573 | -0.1375 | 0.1175 | -0.0187 | 0.0556 | 0.0867 | 0.0085 | -0.0126 | -0.2932 | -0.4051 | -0.2822 | 0.073 | -0.2819 | 2.2145 | 1.121 | 0.0299 | 0.2131 | 0.388 | 0.8046 | 0.2386 | 0.0272 | -2.0027 | -1.7153 | -0.0071 | -0.0595 | -0.7955 | -0.6364 | -0.1472 | 0.6348 | 1.4754 | 0.8838 | 0.8392 | 0.7494 | -0.7913 | 0.0478 | -1 | — | 0.3564 | 0.1177 | -0.268 | -0.633 | 1.0609 | 0.7717 | -0.1304 | 0.237 | -0.633 | -0.268 | 1.0609 | 0.7717 |
| 2020-07-31 | INCY | Healthcare | Biotechnology | Incyte Corporation | 2020-03-31 | 2020-05-05 | 2.229e+9 | 2.111e+9 | -3.361e+8 | -2.655e+8 | -3.193e+8 | -3.760e+8 | -2.275e+8 | 2.752e+9 | 1.938e+9 | 6.041e+7 | -9.828e+8 | 1.303e+9 | -0.3817 | 0.7668 | -0.1366 | -0.1507 | 0.9467 | 0.81 | -0.1941 | — | -0.102 | 0.09 | — | 0.1161 | 0.1115 | -2.2428 | -1.5805 | -0.2861 | -0.1856 | -4.9141 | -0.0219 | — | -150.4524 | -0.0544 | 0.0169 | 3.2858 | 0.4733 | -0.296 | 0.8831 | -0.3241 | -0.8445 | -2.359 | -0.0756 | 0.0016 | -6.244e+7 | 2020-07-31 | 2.145e+10 | 2020-02-13 | 2019-12-31 | 1,456 | 0.0651 | -0.0379 | 0.015 | 0.3516 | 0.2098 | -0.0996 | -0.3941 | 0.6628 | -0.3399 | 0.0742 | -0.025 | 2.021e+10 | -0.0175 | -0.0106 | -0.0131 | 0.1103 | 0.0903 | -0.0029 | 1.531e+6 | 1.450e+6 | -230,815.9341 | -156,240.3846 | 0.0479 | -0.0665 | 0.051 | -2.3978 | -2.6657 | 3.2241 | 2.6589 | -2.3928 | -3.04 | -2.2256 | -2.6444 | 2.1037 | 1.7029 | 0.3816 | 0.0749 | -0.859 | -0.9014 | — | — | -1.55 | -2.3523 | 0.6757 | 1.1663 | — | — | 0.7223 | 0.3034 | 0.5818 | 0.2428 | -3.2738 | -2.9327 | -1.2853 | -1.4855 | -3.092 | -3.6403 | -0.9497 | -1.9001 | -3.4736 | -3.7109 | -0.3261 | -1.0912 | -0.7605 | -1.4096 | -1.1783 | -1.5564 | -0.6664 | -0.5075 | -0.7465 | -0.694 | 1.6684 | 1.6686 | — | — | -0.853 | -2.016 | -1.14 | -1.5258 | 1.27 | 1.8696 | 1.3675 | 1.4005 | 2.2323 | 2.3857 | 1.7577 | 1.3696 | 0.4235 | 0.5175 | 1.5325 | 3.0083 | -0.8837 | -1.4814 | -1.0265 | -1.5381 | 0.1535 | 0.1079 | 0.3873 | 0.1643 | -0.1752 | -0.0698 | 0.4852 | 0.262 | 3.955 | 2.4758 | -1.2706 | -1.6547 | -2.8257 | -2.7912 | -3.533 | -2.9848 | -3.2819 | -2.9549 | -0.0795 | -0.1389 | -0.9716 | -0.8662 | -1.0873 | -0.9176 | 1.6122 | 0.8409 | 0.4999 | 0.2329 | -1.4671 | 0.7835 | -1 | — | -0.6878 | -0.593 | -1.8747 | -1.0517 | 0.736 | 0.5086 | 0.1554 | -0.6404 | -1.0517 | -1.8747 | 0.736 | 0.5086 |
| 2020-07-31 | INFO | Financial Services | Asset Management | Harbor PanAgora Dynamic Large Cap Core ETF (INFO) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2020-07-31 | INTC | Technology | Semiconductors | Intel Corporation | 2020-06-27 | 2020-07-23 | 7.896e+10 | 4.570e+10 | 2.598e+10 | 3.812e+10 | 2.636e+10 | 2.366e+10 | 2.190e+10 | 1.525e+11 | 8.201e+10 | 3.835e+10 | 2.961e+10 | 2.582e+10 | 0.2378 | 0.2996 | 0.1551 | 0.329 | 0.5788 | 0.5176 | 0.2885 | 1.6024 | 0.2774 | 0.0934 | -0.4224 | 0.1217 | 0.0738 | 0.1616 | 0.6026 | 0.0113 | 0.059 | 0.301 | -0.2514 | -0.7768 | 49.1772 | -0.016 | 0.0021 | 1.4793 | 0.1692 | -0.4624 | 0.1674 | -0.0721 | 0.0903 | 0.0399 | -0.0226 | 0.0558 | 1.779e+10 | 2020-07-31 | 1.999e+11 | 2020-01-23 | 2019-12-28 | 110,800 | 0.0317 | -0.1884 | -0.1649 | -0.2454 | 0.2156 | -0.2955 | -0.4237 | 1.2275 | -0.3452 | 0.0742 | -0.025 | 2.124e+11 | 0.1184 | 0.1096 | 0.1794 | 0.3717 | 0.4103 | 0.089 | 712,590.2527 | 412,418.7726 | 234,467.509 | 197,653.4296 | 0.0873 | -0.0141 | 0.0901 | 0.5499 | -0.1376 | 0.4248 | -0.1325 | 1.2552 | 0.6827 | 1.1143 | 1.2498 | 0.5225 | 0.1188 | -0.1883 | -0.3413 | 0.1727 | -0.0156 | -0.264 | -0.2289 | 0.8276 | 0.4272 | 0.7316 | 0.6672 | -0.0754 | -1.0832 | 0.766 | 0.5701 | 0.3815 | 0.2644 | 0.3273 | 0.1923 | 0.3031 | 1.1156 | 0.3056 | 0.3579 | 0.8112 | 0.7099 | 0.5016 | 0.7004 | 0.7056 | 0.7917 | 0.5275 | 1.2037 | 1.4374 | 2.7803 | -0.2369 | 0.2236 | -0.0927 | 0.8562 | 0.5008 | 0.204 | 0.5695 | 0.1608 | 0.6284 | 0.1922 | 1.0396 | 0.8972 | -0.1668 | -0.2756 | 0.1246 | -0.1585 | 0.18 | -0.2935 | 0.9823 | 0.5781 | -0.152 | 0.4761 | 0.0099 | 0.5477 | 0.17 | 0.8443 | 0.2544 | 0.4982 | -0.0632 | -0.2949 | 0.6731 | 0.9106 | 0.0396 | 0.059 | 0.7596 | 1.0015 | 2.0491 | 0.5391 | -0.302 | -0.0858 | 0.2893 | 0.1097 | 0.1933 | 0.058 | -0.5063 | 0.463 | 0.6771 | 0.5532 | 0.6446 | 0.87 | -2.3845 | -1.8286 | -0.7842 | 0.8619 | -0.639 | 0.0691 | 0.3353 | 0.7474 | -1 | — | 0.2035 | 0.2885 | 0.5587 | 1.1711 | 0.1631 | -0.2623 | 0.7131 | 0.246 | 1.1711 | 0.5587 | 0.1631 | -0.2623 |
| 2020-07-31 | INTU | Technology | Software - Application | Intuit Inc. | 2020-04-30 | 2020-05-21 | 6.857e+9 | 5.520e+9 | 1.540e+9 | 1.812e+9 | 1.588e+9 | 1.337e+9 | 1.872e+9 | 7.764e+9 | 4.740e+9 | 6.630e+8 | -2.708e+9 | 3.971e+9 | 0.9129 | 0.711 | 0.1722 | 0.2246 | 0.805 | 0.8832 | 0.2821 | 1.4996 | 0.273 | 0.086 | -0.0663 | 0.0117 | -0.0249 | -0.2004 | -0.1691 | -0.0596 | -0.1533 | -0.4636 | -0.0854 | 1.4945 | 144.3636 | -0.0198 | 0.0158 | 1.5466 | 0.5115 | -0.3895 | 0.1943 | 0.1626 | — | -0.2121 | -0.0611 | 0 | 1.017e+9 | 2020-07-31 | 8.058e+10 | 2019-08-30 | 2019-07-31 | 9,400 | 0.0562 | 0.0142 | 0.1753 | 0.097 | 0.0953 | -0.0112 | -0.2853 | 1.1955 | -0.3629 | 0.0742 | -0.025 | 7.727e+10 | 0.0166 | 0.0232 | 0.0235 | 0.0887 | 0.0588 | 0.0126 | 729,468.0851 | 587,234.0426 | 163,829.7872 | 199,148.9362 | -0.0422 | -0.0292 | -0.0445 | 4.0488 | 2.3763 | 2.8896 | 2.8755 | 1.4689 | 0.8995 | 0.3872 | 0.2512 | 1.4949 | 1.2079 | 0.5242 | 0.7522 | 0.159 | -0.03 | -0.2979 | -0.2607 | 0.8002 | 0.3942 | 0.6124 | 0.5328 | 0.7706 | 0.7126 | -0.0899 | -0.1945 | -0.1441 | -0.2519 | -0.215 | -0.3973 | -0.2584 | -0.5423 | -0.504 | -0.7119 | -0.7172 | -0.8068 | -0.4635 | -0.6768 | -0.0671 | -0.0521 | -0.3977 | -0.4571 | -0.6814 | -0.6347 | -0.7019 | -0.558 | -0.8109 | -0.5788 | 1.3456 | 1.1116 | 1.1016 | 1.4437 | 2.4664 | 1.4431 | 0.8217 | 0.6387 | 1.1697 | 0.7636 | 0.1709 | -0.1156 | 2.4903 | 1.8018 | 1.3219 | 0.8803 | -0.1401 | 0.5189 | 0.2666 | 1.3319 | -0.0302 | 0.341 | 0.2598 | 0.508 | 0.0957 | -0.1467 | -0.2654 | -0.1693 | -0.0222 | 0.0039 | -0.1857 | -0.1286 | 2.4581 | 0.8593 | 0.6 | 0.8616 | — | — | -0.1981 | -0.3674 | -2.5229 | -0.8905 | -0.1014 | -0.076 | -0.6984 | -0.5888 | -0.4324 | 0.1437 | 0.5902 | 0.4315 | 1.0139 | 0.836 | 0.2332 | 0.6259 | -1 | — | 1.1904 | 0.2221 | -0.5116 | -0.4561 | 0.9959 | 0.6069 | 0.4003 | 0.7062 | -0.4561 | -0.5116 | 0.9959 | 0.6069 |
| 2020-07-31 | IP | Consumer Cyclical | Packaging & Containers | International Paper Company | 2020-03-31 | 2020-05-01 | 2.209e+10 | 6.691e+9 | 2.299e+9 | 3.169e+9 | 1.855e+9 | 6.600e+8 | 2.257e+9 | 3.322e+10 | 6.857e+9 | 1.683e+10 | 1.559e+10 | 1.239e+9 | 0.0525 | 0.2014 | 0.0199 | 0.1041 | 0.303 | 0.6649 | 0.0963 | 5.3424 | 0.1022 | 0.0863 | -0.3599 | -0.0533 | -0.1413 | -0.2334 | 0.1755 | -0.0245 | -0.1606 | -0.7747 | -0.5065 | -4.9183 | 2.708 | -0.0401 | 0.0021 | 0.5232 | 0.0373 | -0.7934 | 0 | 0.0118 | 0.0767 | -0.1801 | -0.0058 | 0.027 | 1.144e+9 | 2020-07-31 | 1.292e+10 | 2020-02-19 | 2019-12-31 | 51,000 | -0.0377 | -3.957e-4 | 0.0421 | -0.1217 | -0.1419 | -0.2455 | -0.4465 | 1.2124 | -0.4352 | 0.0742 | -0.025 | 2.851e+10 | 0.0511 | 0.1747 | 0.1112 | 0.7747 | 0.5306 | 0.0885 | 433,039.2157 | 131,196.0784 | 45,078.4314 | 44,254.902 | -0.0162 | 0.0158 | -0.0155 | -0.5484 | -0.4936 | -0.1631 | -0.6313 | -0.436 | -0.4771 | -0.4516 | 0.1362 | -0.6628 | -0.2358 | 0.0988 | -0.6111 | -0.2383 | -0.25 | 0.9693 | 0.9952 | -0.2702 | 0.4835 | 0.6164 | 0.7464 | 0.0731 | 0.3497 | -0.5948 | -0.3969 | -0.7635 | -0.5011 | -0.2644 | 0.0931 | -0.0077 | 0.1439 | -0.1029 | 0.1592 | -0.7691 | -0.6775 | -0.8562 | -0.7847 | 0.1947 | 0.3376 | 1.2253 | 1.5542 | 0.5099 | 0.8543 | 0.4256 | 0.3931 | 0.1533 | 0.3465 | -0.7977 | 0.0824 | -0.4007 | 0.0142 | -0.269 | -0.3038 | -0.3292 | -0.9701 | -0.1624 | -0.3474 | -0.5332 | -0.8311 | -0.7107 | -1.024 | -0.5608 | -0.0292 | -0.3485 | -0.0672 | -0.4029 | -0.0934 | -0.3667 | 0.0312 | -0.3008 | 0.2056 | -0.5129 | -0.4758 | -0.077 | 0.1459 | 0.1624 | 0.0987 | 0.0178 | 0.2646 | -0.5063 | -0.2875 | 0.0203 | 0.0775 | 0.2347 | 0.6006 | -0.1485 | 0.1939 | 0.3739 | 0.1688 | 0.2753 | -3.345e-4 | 0.6367 | 0.4103 | -0.6162 | -0.7383 | -0.2876 | -0.4174 | -0.3482 | -0.0569 | 0.2871 | 0.1284 | -1 | — | -0.3661 | 0.7417 | -0.2806 | 0.6972 | -0.4261 | -0.2867 | 0.0811 | 0.1878 | 0.6972 | -0.2806 | -0.4261 | -0.2867 |
| 2020-07-31 | IPG | Communication Services | Advertising Agencies | The Interpublic Group of Companies, Inc. | 2020-03-31 | 2020-04-23 | 1.022e+10 | 1.469e+9 | 1.112e+9 | 1.372e+9 | 1.091e+9 | 6.687e+8 | 1.135e+9 | 1.643e+10 | 2.533e+9 | 5.868e+9 | 4.314e+9 | 1.554e+9 | 0.1241 | 0.0894 | 0.0407 | 0.1088 | 0.1437 | 0.6221 | 0.264 | 2.0123 | 0.1111 | 0.0412 | -0.1563 | 0.0316 | 0.011 | 0.0897 | 0.1192 | 0.0058 | -0.1623 | -1.1743 | -0.3572 | -3.1452 | 5.6166 | -0.0344 | 0.0063 | 0.9145 | 0.0946 | -0.8338 | 0 | 0.1184 | 0.1484 | 0.0581 | -0.0074 | -0.0184 | 3.689e+8 | 2020-07-31 | 7.032e+9 | 2020-02-21 | 2019-12-31 | 54,300 | 0.0056 | 0.0579 | 0.1144 | -0.1838 | -0.1948 | -0.2606 | -0.5085 | 1.3155 | -0.4944 | 0.0742 | -0.025 | 1.135e+10 | 0.0951 | 0.1614 | 0.1209 | 0.9008 | 0.3601 | 0.0525 | 188,211.7864 | 27,049.7238 | 20,473.2965 | 20,907.919 | 0.0128 | -0.0701 | 0.0261 | -0.1239 | -0.2554 | -0.8344 | -1.1928 | -0.1755 | -0.2697 | -0.419 | -0.7837 | -1.3472 | -1.6725 | 0.0153 | 0.6262 | 0.1204 | 0.8921 | -0.1288 | -0.152 | -0.2145 | -0.2326 | -0.1101 | -0.0422 | 0.5568 | 0.9743 | 0.0654 | -0.3905 | 0.0471 | -0.5885 | 0.2195 | -0.1617 | -0.0487 | 0.4242 | 0.2427 | -0.1484 | -0.7813 | -0.3392 | -1.3607 | -1.6141 | 0.5289 | 0.6178 | 1.0836 | 0.8589 | 0.6419 | 0.2597 | 0.6328 | 1.3935 | -0.1952 | -0.3521 | -0.0374 | -0.2199 | 0.0146 | -0.6988 | -0.2128 | -0.3276 | -0.0078 | -0.1378 | 0.2439 | -0.0552 | -0.2639 | -0.4659 | -0.3239 | -0.493 | -0.749 | -1.329 | -0.5206 | -1.2147 | -0.5558 | -1.1137 | -0.4365 | -0.9733 | -0.3854 | -0.7296 | -0.2323 | -0.5929 | 0.133 | 0.4147 | -0.19 | 0.0791 | 0.3101 | 0.5346 | -0.5063 | -0.5843 | 0.4299 | 0.4346 | 0.521 | 0.1323 | 0.2214 | -0.0289 | 0.2943 | 0.5635 | -0.3579 | -0.0642 | 0.0023 | 0.3746 | 0.1165 | -0.2592 | -0.5368 | -0.6063 | -0.4361 | -0.4006 | 0.6162 | -0.2792 | -1 | — | -0.3794 | -0.1423 | -0.4026 | 0.5556 | -0.4659 | -0.4197 | -0.5137 | -0.2608 | 0.5556 | -0.4026 | -0.4659 | -0.4197 |
| 2020-07-31 | IPGP | Technology | Semiconductors | IPG Photonics Corporation | 2020-03-31 | 2020-05-05 | 1.249e+9 | 5.602e+8 | 2.103e+8 | 3.437e+8 | 2.462e+8 | 1.615e+8 | 2.163e+8 | 2.680e+9 | 2.355e+9 | 4.575e+7 | -5.243e+8 | 1.195e+9 | 0.1261 | 0.209 | 0.0602 | 0.1684 | 0.4486 | 0.4659 | 0.0686 | 2.0731 | 0.1732 | 0.0647 | -0.354 | -0.1175 | -0.2489 | -0.5334 | 0.1681 | -0.1501 | -0.0718 | 0.2386 | -0.0171 | 1.5253 | — | -0 | 0.1957 | 7.1421 | 0.4459 | -0.121 | 0.1036 | 0.0171 | 0.0128 | -0.4159 | -0.027 | 0.0037 | 5.345e+7 | 2020-07-31 | 9.505e+9 | 2020-02-24 | 2019-12-31 | 5,960 | -0.0418 | 0.1491 | 0.4996 | 0.4021 | 0.2366 | -0.0222 | -0.5309 | 1.0354 | -0.4343 | 0.0742 | -0.025 | 8.356e+9 | 0.017 | 0.0228 | 0.0411 | 0.1495 | 0.2478 | 0.0056 | 209,526.1745 | 93,988.9262 | 35,280.8725 | 36,284.2282 | -0.079 | -0.2784 | -0.0757 | -0.112 | -0.6132 | -0.1178 | -0.7947 | 0.069 | -0.5209 | -0.0041 | -0.2861 | -0.037 | -0.5079 | -0.289 | -0.4958 | -0.2975 | -0.5086 | -0.1088 | -0.0835 | 0.1746 | -0.3615 | 0.2678 | 0.1443 | 0.0871 | -0.7382 | -1.0941 | -1.0916 | -1.3363 | -1.4233 | -0.7136 | -0.9395 | -0.013 | 0.1822 | -1.5378 | -2.0782 | -0.1299 | -0.224 | 0.4228 | 0.5881 | -0.0641 | -0.0488 | -0.4029 | -0.4663 | -0.4411 | -0.2475 | -0.6021 | -0.3903 | -0.4248 | 0.1927 | 1.6933 | 1.4852 | 1.1088 | 1.4611 | — | — | 1.9454 | 1.9713 | 5.0078 | 3.7481 | 4.0206 | 3.4523 | 2.0479 | 1.4006 | 2.3029 | 1.7531 | -0.5056 | -0.8006 | -0.4575 | -0.8807 | -0.3945 | -0.575 | -0.3297 | -0.5612 | -0.5392 | -0.7389 | -0.5326 | -0.4766 | -1.0434 | -0.9069 | -0.4047 | -0.3904 | 1.0743 | -0.224 | 0.0407 | 0.2741 | -0.0203 | -0.1406 | -0.5147 | -0.7114 | -0.7326 | 0.3111 | -0.05 | -0.0344 | -0.8215 | -0.7225 | 1.2622 | 2.292 | 1.8151 | 0.937 | 0.9503 | -0.5246 | -0.2779 | 0.1342 | -1 | — | -0.5325 | -0.1003 | -0.7123 | -0.192 | 2.1817 | 0.934 | -0.6141 | -0.3164 | -0.192 | -0.7123 | 2.1817 | 0.934 |
| 2020-07-31 | IQV | Healthcare | Medical - Diagnostics & Research | IQVIA Holdings Inc. | 2020-06-30 | 2020-07-23 | 1.094e+10 | 3.056e+9 | 6.650e+8 | 1.916e+9 | 6.790e+8 | 1.320e+8 | 9.790e+8 | 2.318e+10 | 5.591e+9 | 1.251e+10 | 1.140e+10 | 1.182e+9 | 0.0263 | 0.1318 | 0.0057 | 0.0608 | 0.2792 | 0.4721 | 0.0236 | 11.7273 | 0.0895 | 0.0611 | -0.3676 | 0.0222 | -0.1827 | -0.1635 | 0.3828 | -0.0135 | -0.0302 | 0.1351 | -0.5396 | -5.9499 | 1.5538 | -0.036 | 0.0027 | 0.9383 | 0.051 | -0.7476 | 0 | 0.0389 | — | -0.1858 | -0.0094 | 0.0508 | 9.140e+8 | 2020-07-31 | 3.030e+10 | 2020-02-18 | 2019-12-31 | 67,000 | 0.1552 | 0.1191 | 0.1602 | 0.0202 | -0.1054 | -0.0465 | -0.306 | 1.2527 | -0.4943 | 0.0742 | -0.025 | 4.163e+10 | 0.0044 | 0.0323 | 0.046 | 0.2629 | 0.1845 | 0.0302 | 163,343.2836 | 45,611.9403 | 9,925.3731 | 14,611.9403 | -0.1151 | 0.1006 | -0.1329 | -0.7037 | -0.8555 | -0.5803 | -1.1225 | -0.6132 | -1.0413 | -0.7532 | -0.8921 | -0.7648 | -1.0803 | -0.277 | -0.489 | -0.3936 | -0.4734 | 3.0748 | 2.6904 | -0.35 | -0.6269 | 0.2102 | 0.541 | 0.0548 | -1.0839 | -0.0077 | -0.4563 | -0.9837 | -2.0369 | -0.1597 | -0.3629 | 0.1431 | -0.0933 | 0.0224 | -0.2755 | 0.1695 | -0.224 | 0.2922 | 0.0174 | -0.16 | -0.6343 | -0.3005 | -0.4927 | -0.3747 | -0.2416 | -0.4157 | -0.3307 | -0.554 | -0.3071 | -0.9658 | -1.2101 | -0.6424 | -1.7574 | -0.2913 | -0.5816 | -0.0952 | -0.2816 | -0.1073 | -0.0863 | -0.2476 | -0.5172 | -0.6183 | -0.6413 | -0.347 | -0.7347 | -0.5381 | -0.5577 | -0.5285 | -0.8187 | -0.4663 | -0.5871 | -0.4081 | -0.5602 | 0.7371 | 0.9753 | -0.7941 | -1.1869 | 0.5099 | 0.5629 | -0.8066 | -1.4426 | -0.5063 | -0.9968 | 0.1244 | 0.3487 | — | — | -0.1573 | -0.289 | 0.1867 | 0.4065 | 0.6076 | 0.6148 | -0.3898 | -0.1069 | 0.8853 | 0.044 | 0.2821 | -0.2868 | 0.809 | 0.7213 | 0.4155 | -0.2783 | -1 | — | -0.8506 | 0.8682 | -0.4902 | -0.4013 | -0.7263 | 0.2152 | -0.8589 | 0.0088 | -0.4013 | -0.4902 | -0.7263 | 0.2152 |
| 2020-07-31 | IR | Industrials | Industrial - Machinery | Ingersoll Rand Inc. | 2020-03-31 | 2020-05-15 | 2.535e+9 | 8.989e+8 | 1.190e+8 | 3.162e+8 | 1.204e+8 | 7.510e+7 | 3.056e+8 | 1.536e+10 | 8.686e+9 | 3.510e+9 | 2.954e+9 | 5.557e+8 | 0.0102 | 0.0585 | 0.0049 | 0.0469 | 0.3546 | 0.1651 | 0.0086 | 4.5659 | 0.1205 | 0.0174 | -0.1088 | -0.0578 | -0.1111 | -0.7254 | -0.2298 | -0.1141 | -0.1283 | -0.9642 | -0.2285 | -9.3428 | 1.2863 | -0.0363 | 0.0156 | 1.139 | 0.0362 | -0.4299 | 0 | -1.0729 | -1.0179 | -0.6677 | -0.006 | -0.251 | 1.090e+7 | 2020-07-31 | 1.319e+10 | 2020-02-26 | 2019-12-31 | 6,600 | -0.0149 | 0.1266 | 0.1426 | -0.0688 | -0.0306 | -0.1492 | -0.5139 | 1.0947 | -0.4913 | 0.0742 | -0.025 | 1.615e+10 | 0.0057 | 0.0232 | 0.0196 | 0.157 | 0.6584 | 8.263e-4 | 384,106.0606 | 136,196.9697 | 18,030.303 | 46,303.0303 | — | — | -0.0428 | -0.7987 | -1.055 | -1.0194 | -1.2424 | -0.6233 | -1.1114 | -0.8494 | -0.863 | -0.441 | 0.2472 | -0.8754 | -1.2011 | -0.4256 | -0.7511 | 0.7132 | 1.4855 | -0.1552 | 0.1838 | -0.493 | -0.726 | 0.6697 | 0.703 | -0.6296 | -0.2717 | -0.6026 | -0.267 | -1.0013 | -1.1875 | -0.3026 | -0.2074 | -1.1275 | -1.7389 | -0.5366 | -0.3233 | -1.0954 | -0.8499 | -0.1498 | -0.2089 | -0.3985 | -0.3025 | -0.7339 | -1.1443 | -0.5897 | -1.0313 | 0.4145 | 1.1401 | 0.6171 | 0.8126 | -1.4372 | -1.5362 | -0.2964 | -0.3306 | -0.1141 | -0.2333 | 1.1424 | 1.8361 | -0.1095 | -0.0505 | -0.7182 | -0.8764 | 1.1335 | 1.2858 | -0.3829 | 0.0741 | -0.3956 | 0.2798 | -0.4434 | -0.5732 | -0.2934 | 0.1597 | -0.3651 | -0.1794 | — | — | — | — | -0.1738 | -0.0029 | -0.5063 | -0.5463 | -4.1487 | -5.3599 | -2.8257 | -2.6477 | -0.9058 | -1.2525 | 0.3678 | -0.0556 | -3.6038 | -2.9281 | -0.9058 | -0.9265 | 0.9794 | -0.0726 | -0.0751 | -0.019 | 0.2115 | -0.4309 | -0.0887 | -0.2578 | -1 | — | -0.8538 | 0.3144 | -0.6922 | -0.3094 | 0.1134 | -0.1073 | -0.0125 | -0.2697 | -0.3094 | -0.6922 | 0.1134 | -0.1073 |
| 2020-07-31 | IRM | Real Estate | REIT - Specialty | Iron Mountain Incorporated | 2020-03-31 | 2020-05-07 | 4.277e+9 | 2.435e+9 | 7.602e+8 | 1.461e+9 | 7.904e+8 | 3.018e+8 | 3.349e+8 | 1.357e+10 | 1.124e+9 | 1.060e+10 | 1.044e+10 | 1.527e+8 | 0.055 | 0.1795 | 0.0222 | 0.1777 | 0.5692 | 0.3153 | 0.2686 | 3.2307 | 0.0783 | 0.0496 | -0.6566 | 0.0095 | 0.0049 | 0.0168 | -0.0286 | 0.0013 | -0.0634 | -0.3769 | -0.7811 | -7.148 | 1.8436 | -0.0413 | 0.0045 | 0.6224 | 0.0113 | -0.9172 | 0 | 0.0167 | — | 0.0073 | -0.0079 | -0.003 | 7.078e+8 | 2020-07-31 | 8.130e+9 | 2020-02-13 | 2019-12-31 | 25,000 | -0.0385 | 0.0736 | 0.2215 | -0.0666 | -0.075 | -0.1435 | -0.4209 | 0.9863 | -0.3629 | 0.0742 | -0.025 | 1.857e+10 | 0.0371 | 0.0412 | 0.0787 | 0.2303 | 0.1382 | 0.0871 | 171,098.08 | 97,384.96 | 30,406.6 | 13,394.16 | 0.0499 | -0.1218 | 0.048 | -0.5335 | -0.1533 | -0.2948 | 1.3047 | -0.4063 | -0.5453 | 0.0609 | -1.0226 | 0.4813 | -0.3153 | -0.5826 | 0.446 | 0.1301 | 0.6652 | 0.273 | 1.1996 | -0.42 | -1.2126 | 0.0256 | 0.6249 | -0.6318 | -0.991 | -0.1066 | -0.4441 | 0.0146 | -0.2674 | 0.1103 | -0.2506 | -0.1562 | -0.1481 | 0.1911 | -0.0923 | -0.0699 | -0.5542 | -0.3541 | -1.8297 | 0.0888 | -0.1591 | -0.2053 | -0.2805 | 0.0685 | 0.2757 | -0.4692 | 0.3407 | -0.6487 | -1.0177 | -2.1947 | -1.5447 | -0.9231 | -0.8881 | -0.2857 | -0.5506 | -0.4004 | -0.8999 | 0.0688 | 0.0681 | -0.4649 | -0.4038 | -0.8865 | -0.6704 | -1.1374 | -1.5548 | -0.5326 | -0.8539 | -0.4525 | -0.9493 | -0.4083 | -1.0676 | -0.4126 | -1.0359 | -0.5176 | -0.9532 | 0.4018 | 0.3442 | -0.4017 | -1.7051 | 0.4638 | 0.3341 | -0.5063 | -0.1857 | 0.0392 | 0.1828 | — | — | 0.1426 | -0.1825 | 0.2675 | 0.3743 | -0.1434 | 0.4666 | 0.6109 | 0.659 | 0.3136 | 0.4498 | -0.0663 | -0.1777 | 0.245 | 0.0846 | -0.4347 | 0.6255 | -1 | — | 0.0542 | 0.204 | -0.5123 | -0.1682 | -0.8055 | 0.1935 | -0.5381 | 0.1291 | -0.1682 | -0.5123 | -0.8055 | 0.1935 |
| 2020-07-31 | ISRG | Healthcare | Medical - Devices | Intuitive Surgical, Inc. | 2020-06-30 | 2020-07-23 | 4.358e+9 | 2.923e+9 | 1.127e+9 | 1.369e+9 | 1.127e+9 | 1.136e+9 | 1.088e+9 | 1.010e+10 | 8.766e+9 | 0 | -2.036e+9 | 4.488e+9 | 0.2427 | 0.2893 | 0.1124 | 0.2586 | 0.6707 | 0.4313 | 0.1296 | 1.3483 | 0.2496 | 0.0392 | -0.2898 | 0.0786 | 0.0414 | -0.1031 | 0.0795 | -0.0524 | -0.0906 | 0.0804 | -0 | 1.4871 | — | -0 | -0 | 5.4034 | 0.4442 | -0.1323 | 0.1337 | 0.2753 | -0.1802 | -0.1817 | -0.0837 | -0.0033 | -5.160e+7 | 2020-07-31 | 8.040e+10 | 2020-02-07 | 2019-12-31 | 7,326 | 0.3255 | 0.1909 | 0.374 | 0.2245 | 0.0985 | -0.0149 | -0.3631 | 1.1499 | -0.4052 | 0.0742 | -0.025 | 7.591e+10 | 0.0141 | 0.0135 | 0.018 | 0.0574 | 0.109 | -6.418e-4 | 594,799.3448 | 398,948.9489 | 153,822.0038 | 148,484.8485 | -0.1863 | 0.0818 | -0.2469 | 0.5784 | 0.5144 | 0.3631 | -0.1848 | 0.7215 | 0.4577 | 0.624 | 0.747 | 0.9177 | 0.5522 | -0.3565 | -0.5571 | -0.167 | -0.265 | -0.3478 | -0.3475 | 0.6538 | 0.8165 | -0.1429 | 0.0666 | 0.2396 | -0.461 | 0.4305 | -2.877e-4 | 0.2087 | -0.3005 | -0.0693 | -0.2883 | -0.0775 | -0.3084 | -0.4221 | -0.7557 | -0.2657 | -0.8758 | 0.2232 | -0.0509 | -0.0858 | -0.4303 | -0.5018 | -0.8939 | -0.755 | -0.8637 | -0.7534 | -0.5689 | -0.7083 | -0.6172 | 1.731 | 1.7369 | 1.0998 | 1.7177 | — | — | 1.9454 | 2.1485 | -0.3658 | -0.4534 | 2.8244 | 3.1305 | 2.0364 | 2.1776 | 2.3029 | 1.9148 | -0.2348 | -0.2185 | -0.0098 | 0.1445 | -0.0586 | 0.2865 | 0.0764 | 0.206 | 1.8408 | 2.6157 | -1.3101 | -1.7771 | 0.4327 | 0.4916 | -1.6069 | -2.4985 | 1.5348 | 0.5919 | 1.0332 | 1.6538 | -0.7905 | -0.514 | -0.151 | -0.284 | -3.7058 | -3.3657 | -0.1481 | -0.2141 | -0.9316 | -0.8142 | 1.7874 | 1.4599 | 1.1021 | 0.4428 | 0.9927 | 0.405 | 0.0877 | 0.3344 | -1 | — | 0.1806 | 0.1785 | -0.3686 | -0.6748 | 1.7675 | 0.7895 | -0.6429 | 0.1796 | -0.6748 | -0.3686 | 1.7675 | 0.7895 |
| 2020-07-31 | IT | Industrials | Consulting Services | Gartner, Inc. | 2020-03-31 | 2020-05-07 | 4.294e+9 | 2.749e+9 | 4.460e+8 | 6.689e+8 | 4.559e+8 | 2.876e+8 | 4.321e+8 | 6.800e+9 | 8.903e+8 | 3.075e+9 | 2.847e+9 | 2.279e+8 | 0.0976 | 0.4042 | 0.0423 | 0.1039 | 0.6401 | 0.6314 | 0.323 | 2.0362 | 0.1006 | 0.0438 | -0.2621 | 0.0782 | 0.0889 | 0.406 | 0.1529 | 0.0242 | -0.0129 | -0.5953 | -0.4522 | -4.2564 | 4.4999 | -0.0326 | 0.0047 | 0.544 | 0.0335 | -0.8691 | 0 | 0.1039 | — | 0.3278 | -0.0145 | 0.0104 | 2.274e+8 | 2020-07-31 | 1.114e+10 | 2020-02-19 | 2019-12-31 | 16,724 | 0.1022 | 0.0384 | 0.0846 | -0.2248 | -0.1265 | -0.2393 | -0.4242 | 1.0207 | -0.5133 | 0.0742 | -0.025 | 1.399e+10 | 0.0258 | 0.0388 | 0.0478 | 0.307 | 0.0799 | 0.0204 | 256,742.8845 | 164,348.6606 | 26,668.6199 | 25,836.9409 | -0.0218 | 0.0994 | -0.024 | -0.2808 | -0.3278 | 1.0515 | 1.3302 | -0.1556 | -0.4321 | -0.4531 | -0.3251 | 0.7862 | 2.3178 | 0.0335 | -0.2889 | 0.2466 | 0.2533 | -0.121 | 0.0811 | -0.28 | -0.0336 | -0.0679 | 0.0941 | 0.3054 | 0.3131 | 0.4275 | 0.7003 | 0.4618 | 0.7214 | 0.6932 | 1.3092 | -0.0241 | 0.0762 | 0.4531 | 0.7338 | 0.2939 | 0.4747 | -0.6298 | -0.4125 | 0.003 | -0.0067 | -0.231 | -0.0746 | -0.3504 | -0.5408 | -0.3432 | -0.6311 | -0.7678 | -0.7647 | -0.521 | -0.5851 | -0.2457 | -0.3084 | -0.2344 | -0.2756 | 0.0941 | 0.0198 | 0.0882 | 0.1966 | -0.5189 | -1.1803 | -0.7363 | -0.9128 | -0.9133 | -0.9627 | -0.4724 | -0.5014 | -0.3542 | 0.6271 | -0.4189 | -0.4355 | -0.3675 | -0.2859 | 0.394 | 0.4771 | -0.1178 | 0.0428 | 0.505 | 0.5648 | -0.0417 | 0.1141 | -0.5063 | -0.5463 | 0.3744 | 0.3273 | — | — | 0.6404 | 1.2725 | -0.0807 | -2.0056 | 0.0439 | 0.0733 | -0.5614 | -0.5542 | -0.1287 | -0.4568 | -0.7013 | -0.3621 | -0.3121 | 0.0662 | -0.3248 | -0.4091 | -1 | — | 0.3611 | 0.0472 | 0.5147 | -0.4036 | -0.5011 | -0.3626 | -0.0731 | 0.2041 | -0.4036 | 0.5147 | -0.5011 | -0.3626 |
| 2020-07-31 | ITW | Industrials | Industrial - Machinery | Illinois Tool Works Inc. | 2020-03-31 | 2020-05-07 | 1.379e+10 | 5.634e+9 | 3.324e+9 | 3.862e+9 | 3.442e+9 | 2.490e+9 | 2.684e+9 | 1.415e+10 | 2.283e+9 | 7.694e+9 | 6.264e+9 | 1.430e+9 | 0.2995 | 0.3982 | 0.176 | 0.2411 | 0.4087 | 0.9743 | 1.0907 | 1.202 | 0.1947 | 0.0356 | -0.1032 | -0.0543 | -0.0467 | -0.0557 | 0.0559 | -3.612e-4 | -0.0535 | -0.1303 | -0.5438 | -1.622 | 16.4689 | -0.0271 | 0.0061 | 1.8967 | 0.1011 | -0.8386 | 0 | 0.0529 | 0.0653 | -0.0014 | -0.0029 | 0.031 | 3.075e+9 | 2020-07-31 | 5.855e+10 | 2020-02-14 | 2019-12-31 | 45,000 | -0.0625 | 0.0728 | 0.1677 | 0.072 | 0.1698 | -0.0146 | -0.3098 | 1.1134 | -0.3785 | 0.0742 | -0.025 | 6.481e+10 | 0.0425 | 0.0458 | 0.0596 | 0.2127 | 0.039 | 0.0525 | 306,333.3333 | 125,200 | 73,866.6667 | 59,644.4444 | 0.0088 | -0.0225 | 0.0082 | 0.9154 | 1.352 | 1.0157 | 1.2856 | 1.5161 | 1.9962 | 0.5024 | 0.9715 | -0.2084 | 0.6397 | 0.7018 | 0.3819 | 1.8878 | 2.7059 | -0.396 | -0.3819 | 0.3096 | 0.9935 | -0.2011 | -0.163 | 0.6829 | 0.7171 | -0.6024 | -0.2467 | -0.2601 | 0.0511 | 0.0018 | 0.2904 | -0.0947 | 0.0043 | 0.1724 | 0.2946 | 0.0014 | 0.1937 | -0.0428 | 0.139 | 0.1298 | 0.1613 | -0.1554 | 0.0283 | -0.1906 | -0.2893 | -0.4982 | -0.8827 | -0.8514 | -0.8994 | -0.9872 | -1.1577 | 0.3715 | 0.3275 | -0.0032 | -0.0709 | 0.4086 | 0.4021 | 0.23 | 0.4171 | 0.4118 | 1.3881 | -0.2802 | 0.0072 | -0.7711 | -0.8065 | -0.4376 | -0.2773 | -0.4117 | 0.1441 | -0.2851 | 0.3174 | -0.2451 | 0.4502 | -0.6733 | -0.446 | 0.1038 | 0.244 | 0.0052 | 0.0256 | 0.1848 | 0.3146 | -0.5063 | -0.5463 | 0.1784 | 0.0809 | 0.1895 | 0.2203 | 0.1291 | 0.4375 | 0.5279 | 0.6405 | 0.3307 | 0.3093 | 0.0034 | 0.0561 | 0.303 | 0.0933 | 0.4899 | 0.6979 | 0.9946 | 0.7 | -0.029 | 0.5185 | -1 | — | 1.3332 | 0.1496 | 0.1038 | -0.3764 | 0.0634 | 0.5824 | 0.1988 | 0.7414 | -0.3764 | 0.1038 | 0.0634 | 0.5824 |
| 2020-07-31 | IVZ | Financial Services | Asset Management | Invesco Ltd. | 2020-03-31 | 2020-04-23 | 6.502e+9 | 2.712e+9 | 9.250e+8 | 1.222e+9 | 1.032e+9 | 6.513e+8 | 1.054e+9 | 3.701e+10 | 1.350e+10 | 2.942e+9 | 2.001e+9 | 9.663e+8 | 0.0446 | 0.0733 | 0.0176 | 0.1423 | 0.4171 | 0.1757 | 0.0482 | 1.8061 | 0.1621 | 0.0142 | -0.1041 | 0.2569 | 0.2688 | -0.1467 | 0.6026 | -0.0673 | 0.2852 | 0.7484 | -0.0795 | -1.6377 | 7.4327 | -0.026 | -0.0091 | 0.8869 | 0.0261 | -0.6185 | 0 | 0.4048 | 1.2569 | -0.4036 | -0.0315 | -0.1242 | 9.889e+8 | 2020-07-31 | 4.629e+9 | 2020-03-02 | 2019-12-31 | 8,821 | 0.1826 | -0.0212 | 0.2831 | -0.3978 | -0.3876 | -0.4487 | -0.6995 | 1.7041 | -0.6564 | 0.0742 | -0.025 | 6.605e+9 | 0.1407 | 0.2277 | 0.185 | 0.9844 | 2.916 | 0.2136 | 737,070.6269 | 307,414.1254 | 104,863.3942 | 119,476.2499 | 0.0469 | 0.1216 | 0.0743 | -0.5948 | -0.7774 | -0.9311 | -0.2807 | -0.4644 | -0.3468 | -0.1858 | -0.6407 | -0.1724 | -0.7439 | -0.8547 | -0.1266 | -0.341 | -0.3576 | -0.1968 | -0.1117 | 0.1052 | -0.4837 | -0.5454 | -0.1403 | 0.6809 | 0.0496 | 1.8166 | 1.8754 | 1.4192 | 1.5115 | -0.1345 | -0.3324 | 0.3031 | 0.3282 | -0.5921 | -0.7043 | 2.4392 | 2.6078 | 1.0664 | 0.8472 | 0.875 | 0.9582 | 1.7933 | 0.5301 | 1.5131 | 0.3163 | 0.7702 | 0.2865 | 3.7826 | 2.0495 | 1.3756 | 0.5084 | 0.3678 | 0.2137 | -0.1777 | -0.1092 | 0.4678 | 0.9098 | -1.245 | -1.0447 | -0.283 | -0.3823 | -0.7862 | -1.2214 | 0.2545 | 1.0018 | -0.1348 | -0.0625 | -0.1442 | -0.374 | -0.1973 | -0.3971 | -0.0286 | -0.4298 | 0.9148 | 0.836 | 0.3798 | 0.3061 | 0.5957 | 0.5852 | 0.6486 | 0.5929 | -0.5063 | -0.1802 | 1.531 | 1.6824 | 3.9414 | 3.9414 | -0.4956 | -0.6894 | -0.9735 | -1.2506 | -1.8347 | -1.626 | 2.8368 | 1.8693 | -0.8779 | 0.8582 | -1.3961 | -1.2963 | -1.5293 | -1.4588 | 1.8563 | -1.3931 | -1 | — | -0.4677 | -0.2453 | 0.8762 | 0.8281 | -0.0155 | -1.0359 | -0.0607 | -0.3565 | 0.8281 | 0.8762 | -0.0155 | -1.0359 |
| 2020-07-31 | J | Industrials | Engineering & Construction | Jacobs Solutions Inc. | 2020-03-27 | 2020-05-06 | 1.335e+10 | 2.584e+9 | 5.082e+8 | 4.595e+8 | 2.834e+8 | 8.317e+8 | -4.322e+8 | 1.313e+10 | 5.562e+9 | 3.099e+9 | 1.444e+9 | 1.656e+9 | 0.063 | 0.1968 | 0.0633 | 0.0381 | 0.1936 | 1.0164 | 0.1495 | -0.3562 | -0.0324 | -0.0859 | — | -0.0777 | -0.0613 | -0.2414 | -2.661 | -0.0082 | -0.2988 | -1.6654 | -0.236 | -3.1415 | 4.7973 | -0.0199 | 0.0194 | 1.8418 | 0.1261 | -0.5727 | 0 | -0.2348 | 0.9223 | -0.1637 | -0.0048 | 0.0512 | 7.067e+8 | 2020-07-31 | 9.190e+9 | 2019-11-25 | 2019-09-27 | 48,000 | -0.3548 | 0.0201 | 0.0626 | -0.0724 | 0.0487 | -0.1735 | -0.367 | 0.9768 | -0.3933 | 0.0742 | -0.025 | 1.063e+10 | 0.0905 | -0.047 | 0.0432 | 1.2554 | 0.6052 | 0.0769 | 278,119.0208 | 53,841.1042 | 10,586.7292 | -9,004.0208 | 0.4295 | -1.0156 | 0.2771 | -0.486 | -0.616 | -0.1912 | -0.2136 | 0.1074 | -0.0502 | -0.9112 | -0.9468 | -1.1329 | -0.9201 | 0.7838 | 0.4642 | -0.1244 | -0.301 | -0.8754 | -1.1888 | -1.1135 | -1.486 | -2.1577 | -3.9376 | — | — | -0.7848 | -0.4144 | -0.3378 | -0.0212 | -0.2763 | -0.1193 | -2.0715 | -2.0085 | 0.0827 | 0.1542 | -1.7641 | -1.5028 | -1.9805 | -1.6814 | 0.494 | 0.6433 | -1.1508 | -1.3265 | -0.413 | -0.6393 | 1.2157 | 1.8994 | 0.3056 | 0.9647 | 0.5792 | 0.7661 | 0.0155 | -0.0393 | -0.2286 | -0.2705 | 0.8169 | 0.8987 | 1.5129 | 2.4124 | 0.374 | 1.2839 | -0.1114 | 0.3477 | 0.4682 | 0.555 | -0.4574 | -0.4048 | -0.5165 | -0.7365 | -0.4645 | -0.692 | -0.4936 | -1.0444 | -2.5676 | -2.0843 | 3.1537 | 3.0133 | -4.0646 | -4.3651 | 2.0731 | 1.9863 | -0.5063 | -0.5463 | -0.9273 | -1.3094 | 3.6099 | 3.4735 | -0.1229 | 0.026 | 0.4285 | 0.2083 | 0.613 | 0.5416 | 0.4321 | 0.5193 | -0.3589 | -0.6023 | -0.0896 | 0.2646 | 0.0705 | 0.3833 | -0.4648 | 0.4162 | -1 | — | -0.3691 | -2.2041 | -0.7991 | 0.3083 | 0.7442 | 0.0738 | 0.3536 | -1.2866 | 0.3083 | -0.7991 | 0.7442 | 0.0738 |
| 2020-07-31 | JBHT | Industrials | Integrated Freight & Logistics | J.B. Hunt Transport Services, Inc. | 2020-06-30 | 2020-07-28 | 9.240e+9 | 1.457e+9 | 7.029e+8 | 1.220e+9 | 7.046e+8 | 4.896e+8 | 4.903e+8 | 5.554e+9 | 2.391e+9 | 1.307e+9 | 1.032e+9 | 2.747e+8 | 0.1572 | 0.2624 | 0.0882 | 0.0761 | 0.1577 | 1.6638 | 0.2048 | 2.3113 | 0.0531 | 0.1156 | -0.5667 | 0.0407 | 0.04 | 0.0677 | 17.5511 | 0.0019 | -0.0802 | -0.2679 | -0.2353 | -0.846 | 14.096 | -0.0357 | 0.0037 | 1.2623 | 0.0495 | -0.5695 | 0 | 0.1268 | — | 0.027 | -0.0064 | 0.0168 | 2.932e+8 | 2020-07-31 | 1.367e+10 | 2020-03-02 | 2019-12-31 | 29,056 | 0.052 | 0.0999 | 0.2863 | 0.2051 | 0.1707 | -0.0542 | -0.3183 | 0.9396 | -0.3735 | 0.0742 | -0.025 | 1.471e+10 | 0.0358 | 0.0359 | 0.083 | 0.6283 | 0.1748 | 0.0214 | 318,019.755 | 50,159.554 | 24,189.8747 | 16,875.7916 | -0.0107 | -0.0672 | -0.0112 | 0.0723 | 0.1681 | 0.2023 | 0.2752 | 0.418 | 0.401 | -0.6467 | -0.5879 | -1.287 | -1.1802 | 2.0458 | 1.7308 | -0.0063 | -0.1244 | -0.0302 | 0.2339 | -0.5781 | -0.553 | 1.0888 | 2.3256 | -0.4183 | -0.4614 | 0.136 | 0.4323 | 0.2012 | 0.4794 | 0.1865 | 0.5626 | 6.2381 | 6.4525 | 0.1985 | 0.3353 | -0.191 | 0.0088 | -0.2165 | -0.0242 | 0.0788 | 0.0937 | -0.2624 | -0.1174 | 0.127 | 0.2103 | 0.1849 | 0.2262 | -0.5738 | -0.4522 | 0.5824 | 0.77 | 0.5533 | 0.5148 | -0.0491 | -0.1114 | -0.079 | -0.1907 | -0.0078 | 0.0473 | -0.0247 | 0.1837 | -0.6286 | -0.6956 | 0.4829 | 0.5711 | -0.4293 | -0.2245 | -0.5219 | -0.7819 | -0.4259 | -0.475 | -0.3999 | -0.481 | 0.0683 | 0.1954 | -0.0373 | 0.1159 | -0.1778 | -0.1719 | 0.0481 | 0.1935 | -0.5063 | -0.5463 | 0.4623 | 0.4379 | — | — | 0.1731 | 0.5095 | 0.3449 | -0.1554 | 0.1333 | 0.1469 | -0.5432 | -0.5346 | 0.6436 | 0.8792 | 1.0243 | 0.7012 | 0.7638 | 0.6533 | -0.5837 | 0.5526 | -1 | — | 0.0975 | 0.6688 | 1.1781 | -0.0079 | 0.1361 | 0.7624 | -0.2755 | 0.3832 | -0.0079 | 1.1781 | 0.1361 | 0.7624 |
| 2020-07-31 | JCI | Industrials | Industrial - Machinery | Johnson Controls International plc | 2020-03-31 | 2020-05-01 | 2.375e+10 | 7.725e+9 | 1.512e+9 | 2.122e+9 | 1.305e+9 | -2.400e+7 | 3.760e+8 | 4.040e+10 | 1.808e+10 | 7.070e+9 | 6.064e+9 | 1.006e+9 | 0.0626 | 0.1912 | -5.940e-4 | 0.0637 | 0.3253 | 0.5877 | -0.0013 | — | 0.0158 | 0.0266 | -0.5309 | 0.0016 | 0.001 | -0.2379 | -0.7975 | -0.02 | 0.1154 | -0.822 | -0.175 | -2.8577 | 4.2233 | -0.0318 | 0.0043 | 0.6834 | 0.0249 | -0.5275 | 0 | 0.0392 | 0.0458 | -0.2395 | -0.0029 | 0.1965 | 7.293e+9 | 2020-07-31 | 2.829e+10 | 2019-11-21 | 2019-09-30 | 104,000 | -0.1475 | 0.1352 | 0.3917 | -0.009 | -0.1701 | -0.1152 | -0.3648 | 0.9973 | -0.4636 | 0.0742 | -0.025 | 3.435e+10 | -8.483e-4 | 0.0133 | 0.0618 | 0.6912 | 0.6392 | 0.2578 | 228,317.3077 | 74,278.8462 | 14,538.4615 | 3,615.3846 | 0.1749 | -0.1558 | 0.1491 | -0.4883 | -0.6191 | -0.2245 | -0.2549 | -0.6918 | -1.2111 | -0.7329 | -0.7049 | -0.5667 | 0.0351 | -0.0516 | -0.3743 | -0.4469 | -0.783 | — | — | -0.8114 | -0.9596 | -0.3452 | -0.4409 | -0.3333 | -0.3704 | -0.1684 | 0.1524 | -0.006 | 0.287 | -0.2711 | -0.1117 | -0.7156 | -0.6279 | -0.0521 | -0.0566 | 1.2173 | 1.362 | -0.9159 | -0.6813 | -0.1995 | -0.2746 | -0.5043 | -0.4466 | -0.1609 | -0.2427 | 0.2883 | 0.394 | 0.3752 | 1.0768 | 0.8896 | 1.1473 | 0.082 | 0.0292 | -0.2397 | -0.2803 | 0.1428 | 0.079 | 0.0552 | 0.1453 | -0.423 | -0.9156 | -0.7944 | -1.03 | 0.6785 | 0.7859 | -0.4924 | -0.6299 | -0.4865 | -0.4843 | -0.4533 | -0.6289 | -0.4479 | -0.7697 | -1.2244 | -0.9226 | 1.308 | 1.3374 | -0.5411 | -0.5638 | 1.1741 | 1.1904 | -0.5063 | -0.5463 | 0.1258 | 0.0148 | 0.1116 | 0.1461 | -0.2407 | -0.1663 | 0.5299 | 0.6491 | 2.3377 | 1.9607 | 3.6138 | 3.9578 | 1.0869 | 1.5772 | 0.1649 | -0.518 | 0.4095 | 0.3954 | -0.3995 | -0.0673 | -1 | — | -0.5589 | -0.7003 | 0.0463 | 0.1014 | -0.0049 | 0.3269 | 0.0025 | -0.6296 | 0.1014 | 0.0463 | -0.0049 | 0.3269 |
| 2020-07-31 | JKHY | Technology | Information Technology Services | Jack Henry & Associates, Inc. | 2020-03-31 | 2020-05-08 | 1.680e+9 | 6.864e+8 | 3.832e+8 | 5.536e+8 | 3.845e+8 | 2.963e+8 | 3.610e+8 | 2.229e+9 | 1.514e+9 | 5.525e+7 | -5.427e+7 | 1.095e+8 | 0.2028 | 0.3079 | 0.1329 | 0.2281 | 0.4085 | 0.7536 | 0.1957 | 1.6004 | 0.2148 | 0.0798 | -0.2388 | 0.0657 | 0.0435 | 0.0182 | 0.0434 | -0.0106 | 0.017 | 0.1108 | -0.0248 | 0.098 | 434.9276 | -0.0196 | -0.0015 | 1.1013 | 0.0491 | -0.321 | 0.0625 | 0.0981 | — | -0.0475 | -0.0093 | 0.0052 | 2.206e+8 | 2020-07-31 | 1.361e+10 | 2019-08-26 | 2019-06-30 | 6,500 | 0.0156 | -0.0301 | 0.1276 | 0.1984 | 0.3224 | -0.0639 | -0.2907 | 0.779 | -0.255 | 0.0742 | -0.025 | 1.355e+10 | 0.0218 | 0.0265 | 0.0409 | 0.124 | 0.1113 | 0.0162 | 258,467.5385 | 105,595.3846 | 58,961.0769 | 55,530.7692 | 0.0493 | -0.0336 | 0.0501 | 0.3424 | -0.2866 | 0.4745 | -0.0719 | 0.9775 | 0.401 | 0.4118 | 0.285 | -0.2091 | -0.7006 | 0.2716 | 0.3646 | -0.0256 | -0.2236 | -0.2647 | -0.2295 | 0.4358 | -0.0461 | 0.5118 | 0.4194 | 0.3607 | -0.1574 | 0.3305 | 0.1811 | 0.2202 | 0.106 | 0.1124 | -0.0413 | -0.1038 | -0.0858 | 0.0549 | 0.0266 | 0.5089 | 0.4099 | 0.2615 | 0.3579 | -0.0277 | -0.0091 | -0.3624 | -0.3936 | -0.445 | -0.2538 | -0.644 | -0.4606 | -0.7037 | -0.3647 | 1.654 | 1.443 | 0.7744 | 0.655 | 7.2316 | 4.6861 | 0.8337 | 0.653 | -0.5117 | -0.5439 | -0.1354 | -0.3996 | -0.6309 | -1.0289 | 1.6413 | 1.1645 | -0.4712 | -0.6764 | -0.4405 | -0.8286 | -0.3274 | -0.4063 | -0.26 | -0.4349 | -0.1671 | -0.3918 | 0.3978 | 0.5938 | -0.0401 | -0.0121 | 0.4789 | 0.6659 | 0.4475 | -0.7146 | 0.3519 | 0.601 | — | — | 0.0574 | -0.0896 | 0.1925 | 0.9321 | -0.0285 | -0.017 | -0.6352 | -0.5202 | -0.9891 | -0.1722 | 0.9974 | 1.2439 | 0.7079 | 0.806 | -1.0964 | 1.3678 | -1 | — | -0.0332 | 0.0479 | 0.1363 | -0.2964 | 0.8287 | 0.8252 | -0.1811 | 0.0074 | -0.2964 | 0.1363 | 0.8287 | 0.8252 |
| 2020-07-31 | JNJ | Healthcare | Drug Manufacturers - General | Johnson & Johnson | 2020-06-28 | 2020-07-24 | 8.050e+10 | 5.286e+10 | 2.023e+10 | 2.353e+10 | 1.652e+10 | 1.519e+10 | 1.744e+10 | 1.584e+11 | 6.298e+10 | 3.039e+10 | 1.922e+10 | 1.914e+10 | 0.2537 | 0.3338 | 0.0959 | 0.2513 | 0.6566 | 0.5083 | 0.2411 | 1.3655 | 0.2167 | 0.035 | -0.1588 | -0.0101 | -0.0251 | -0.0209 | -0.0508 | -0.0028 | -0.0181 | -0.0556 | -0.1919 | -0.8167 | 81.3645 | -0.0068 | 0.0153 | 0.9186 | 0.1208 | -0.6024 | 0.1381 | -0.0096 | -0.0275 | -0.0107 | -0.0123 | 0.0098 | 1.463e+10 | 2020-07-31 | 3.837e+11 | 2020-02-18 | 2019-12-29 | 132,200 | -0.0215 | 0.0383 | -0.0103 | -0.0078 | 0.1076 | -0.0562 | -0.1689 | 0.686 | -0.2737 | 0.0742 | -0.025 | 3.949e+11 | 0.0396 | 0.0455 | 0.0596 | 0.2038 | 0.1641 | 0.0381 | 608,948.5628 | 399,856.2784 | 153,055.9758 | 131,944.0242 | 0.0116 | -0.0297 | 0.0114 | 0.6438 | 0.5843 | 0.6296 | 0.0801 | 0.5144 | 0.2251 | 0.5735 | 0.6868 | 0.8572 | 0.4934 | -0.2064 | -0.4286 | 0.0714 | -0.0457 | -0.3421 | -0.3425 | 0.4472 | 0.5195 | -0.2093 | -0.0226 | 0.5509 | 0.5887 | -0.2591 | -0.718 | -0.1449 | -0.8154 | 0.0539 | -0.1866 | -0.1724 | -0.4008 | 0.145 | -0.143 | 0.2567 | -0.0934 | 0.0515 | -0.2209 | 0.1074 | 0.101 | -0.1595 | -0.2116 | -0.1905 | 0.0597 | -0.5127 | -0.3991 | -0.5957 | -0.3908 | 0.8035 | 0.7234 | 0.5601 | 0.6412 | 1.2499 | 3.3538 | 1.5602 | 1.6898 | 1.1142 | 1.6484 | -0.2611 | -0.5333 | -0.1469 | -0.1407 | 0.3298 | -0.058 | -0.2248 | -0.2074 | -0.0085 | 0.1469 | -0.0607 | 0.2819 | 0.0165 | 0.1114 | -0.4074 | -0.7259 | 0.1243 | -0.1366 | -0.0242 | 0.0697 | 0.2067 | -0.1055 | 1.6013 | 0.6437 | -0.0617 | 0.0814 | -0.181 | 0.1679 | 0.1146 | -0.0719 | 0.0328 | 0.2573 | 0.0357 | -0.0125 | -0.2495 | 0.0763 | -0.1298 | -1.0852 | 0.1695 | 0.4753 | 0.7524 | 1.3446 | -1.3931 | 1.2393 | -1 | — | 0.2279 | 0.0515 | -0.3683 | -0.1682 | 0.9156 | 0.4827 | 0.0151 | 0.1397 | -0.1682 | -0.3683 | 0.9156 | 0.4827 |
| 2020-07-31 | JNPR | Technology | Communication Equipment | Juniper Networks, Inc. | 2020-03-31 | 2020-05-05 | 4.442e+9 | 2.614e+9 | 4.389e+8 | 6.995e+8 | 4.839e+8 | 3.343e+8 | 5.382e+8 | 8.610e+9 | 4.391e+9 | 1.867e+9 | 4.679e+8 | 1.922e+9 | 0.085 | 0.3036 | 0.0388 | 0.0988 | 0.5885 | 0.5159 | 0.0761 | 1.9195 | 0.1212 | 0.0357 | -0.1613 | -0.0274 | -0.0338 | -0.2154 | -0.1267 | -0.0237 | 0.0386 | 0.0962 | -0.2168 | -0.6689 | 5.7199 | -0.0441 | 0.0053 | 1.69 | 0.2232 | -0.49 | 0.2163 | -0.0734 | -0.0804 | -0.1881 | -0.0473 | 0.0525 | 9.614e+8 | 2020-07-31 | 8.398e+9 | 2020-02-20 | 2019-12-31 | 9,419 | 0.0147 | 0.126 | 0.1732 | 0.1265 | -0.123 | -0.0103 | -0.3006 | 0.7963 | -0.3786 | 0.0742 | -0.025 | 8.343e+9 | 0.0398 | 0.0641 | 0.0838 | 0.5324 | 0.5228 | 0.1145 | 471,568.107 | 277,502.9196 | 46,597.3033 | 57,139.8238 | -0.0414 | 0.0251 | -0.042 | -0.3557 | -0.7883 | 0.4489 | -0.1031 | -0.1989 | -0.7927 | -0.4884 | -0.9512 | 0.5642 | 0.1655 | -0.1916 | -0.3464 | -0.2813 | -0.4917 | -0.1594 | -0.131 | -0.1513 | -0.7551 | -0.1986 | -0.3815 | 0.5449 | 0.2337 | -0.3932 | -0.4654 | -0.1911 | -0.2982 | -0.2374 | -0.4217 | -0.2276 | -0.4512 | -0.0941 | -0.1702 | 0.6641 | 0.5639 | 0.2431 | 0.3315 | 0.1092 | 0.1403 | 0.0401 | 0.3288 | 0.1389 | 0.6874 | 0.0273 | 0.6674 | 0.1373 | 1.3158 | 0.6768 | 0.3932 | 0.5947 | 0.2218 | -0.2108 | -0.3789 | -0.5598 | -0.9994 | 0.1461 | -0.0323 | 0.2696 | -0.0242 | 0.5442 | 0.0369 | 0.8534 | 0.4634 | -0.3214 | -0.1356 | -0.1881 | -0.0575 | -0.3624 | -0.4944 | -0.2542 | -0.4243 | -0.1734 | -0.3977 | -0.2599 | -0.1629 | 0.2003 | 0.2023 | -0.168 | -0.1074 | 2.7941 | 1.1223 | -0.307 | -0.091 | -0.3921 | -0.4412 | -0.1608 | -0.3268 | -1.8017 | -0.4065 | 0.6315 | 0.5164 | 1.0931 | 1.3573 | 0.9711 | 0.1302 | 0.7088 | -0.3496 | 1.0193 | 0.751 | -1.0409 | 0.5173 | -1 | — | -0.4725 | -0.4225 | -0.1302 | 0.628 | -0.0399 | 0.4628 | -0.2303 | -0.4475 | 0.628 | -0.1302 | -0.0399 | 0.4628 |
| 2020-07-31 | JPM | Financial Services | Banks - Diversified | JPMorgan Chase & Co. | 2020-03-31 | 2020-05-07 | 1.392e+11 | 1.023e+11 | 3.652e+10 | 4.505e+10 | 3.652e+10 | 3.012e+10 | -4.008e+10 | 3.139e+12 | 2.613e+11 | 5.845e+11 | 2.169e+11 | 7.505e+11 | 0.3163 | 0.0326 | 0.0096 | 0.2623 | 0.7346 | 0.0443 | 0.1153 | -1.1569 | -0.2879 | -0.0207 | — | 0.0353 | -0.0263 | -0.1164 | — | -0.0451 | -0.1004 | — | -0.1862 | -4.8153 | 1.4858 | -0.042 | 0.002 | 0.3785 | 0.2391 | -0.9168 | 0 | -0.6544 | — | -0.1518 | -0 | 0.0688 | 3.486e+10 | 2020-07-31 | 2.979e+11 | — | — | — | — | 0.0464 | 0.0465 | -0.2551 | -0.1535 | -0.2967 | -0.4528 | 1.3598 | -0.4363 | 0.0742 | -0.025 | 1.319e+11 | 0.1011 | -0.1345 | 0.3416 | 1.0558 | 0.8769 | 0.117 | — | — | — | — | — | — | — | 1.0149 | 0.6132 | -1.1748 | -0.6489 | -0.5645 | -0.4813 | 0.6499 | 0.1527 | 1.1923 | 0.513 | -1.1107 | -0.8429 | -0.1976 | -0.2189 | -0.8754 | -1.2715 | -2.4184 | -2.6125 | -1.1074 | -1.5555 | — | — | 0.0941 | -0.3211 | -0.1516 | -0.5307 | -0.0892 | -0.2758 | — | — | -0.3382 | -0.3383 | -0.3362 | -0.7097 | — | — | 0.5744 | 0.2313 | -2.0889 | -1.7923 | 3.64 | 1.5477 | 0.8877 | 0.3654 | 0.8611 | -0.0898 | 0.8327 | -0.2172 | -0.3766 | -0.3533 | -0.2926 | -0.6926 | -0.4405 | 0.2604 | -0.1719 | -0.0249 | -0.6327 | -0.5558 | 0.6513 | -0.1923 | -1.1356 | -0.6477 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5063 | -0.1802 | -2.5402 | -2.0551 | — | — | -0.1045 | -0.2154 | 0.68 | 0.696 | 0.8584 | 0.5283 | 1.1374 | 0.3991 | -0.0289 | -0.7092 | -0.8229 | -0.4589 | -0.6457 | -0.0919 | 0.7574 | 0.121 | -1 | — | -0.1304 | -1.8132 | -0.4351 | 0.0525 | -0.3029 | -0.4346 | — | -0.9718 | 0.0525 | -0.4351 | -0.3029 | -0.4346 |
| 2020-07-31 | K | Consumer Defensive | Food Confectioners | Kellanova | 2020-03-28 | 2020-05-01 | 1.347e+10 | 4.418e+9 | 1.479e+9 | 2.143e+9 | 1.666e+9 | 1.025e+9 | 9.470e+8 | 1.824e+10 | 2.674e+9 | 9.032e+9 | 8.016e+9 | 1.016e+9 | 0.1041 | 0.2422 | 0.0562 | 0.1098 | 0.328 | 0.7384 | 0.3833 | 1.4605 | 0.0703 | 0.0259 | -0.3674 | -0.0146 | -0.0356 | -0.0621 | 0.2079 | -0.0056 | -0.0635 | 0.2577 | -0.4952 | -3.7406 | 5.4803 | -0.0324 | 1.553e-4 | 0.494 | 0.0557 | -0.8239 | 0 | -0.0851 | 0.0839 | -0.0475 | -0.0046 | -0.0029 | 6.690e+8 | 2020-07-31 | 2.221e+10 | 2020-02-24 | 2019-12-28 | 31,000 | -0.0882 | 0.0466 | 0.0732 | 0.0301 | 0.0739 | -0.0275 | -0.2374 | 0.4867 | -0.2372 | 0.0742 | -0.025 | 3.022e+10 | 0.0462 | 0.0426 | 0.0709 | 0.4456 | 0.1204 | 0.0301 | 434,451.6129 | 142,516.129 | 47,709.6774 | 30,548.3871 | 0.0807 | -0.1185 | 0.0736 | -0.2426 | -0.2666 | 0.0812 | -0.4784 | 0.0183 | -0.1747 | -0.4118 | -0.1582 | -0.5551 | -0.387 | 0.242 | -0.3405 | 0.3755 | 0.0672 | -0.3108 | -0.2209 | -0.47 | -0.6442 | -0.357 | -0.4914 | 0.0552 | -0.6891 | -0.2943 | -0.5052 | -0.2009 | -0.6236 | -0.0079 | -0.0968 | 0.0159 | -0.1783 | 0.113 | -0.0154 | -0.0706 | -0.5919 | 0.447 | 0.4318 | 0.1574 | 0.2326 | -0.1897 | -0.1762 | -0.0368 | 0.3547 | -0.1153 | -0.2183 | -0.685 | -0.4678 | -0.7399 | -0.3836 | -0.1248 | -0.0077 | -0.2154 | -0.3845 | 0.1077 | -0.2049 | -0.3507 | -0.6966 | -0.5533 | -0.5054 | -0.5865 | -0.6013 | -0.7027 | -0.5676 | -0.3475 | -0.4072 | -0.3863 | -0.3914 | -0.3593 | -0.2956 | -0.3505 | -0.3584 | -0.8401 | -0.8998 | 0.6253 | 0.5059 | -0.3884 | -0.7081 | 0.6439 | 0.4794 | -0.5063 | -0.3913 | -0.3519 | -1.0985 | 0.2637 | 0.416 | 0.0575 | 0.1065 | 0.4387 | -0.1047 | -0.142 | -0.8032 | -0.3905 | -0.2798 | -0.0257 | -0.5323 | 0.3219 | 0.3549 | 0.9191 | 1.1013 | -2.0292 | 1.4906 | -1 | — | -0.2483 | -0.4522 | -0.2256 | -0.055 | -0.419 | 0.6092 | -0.0779 | -0.3503 | -0.055 | -0.2256 | -0.419 | 0.6092 |
| 2020-07-31 | KEY | Financial Services | Banks - Regional | KeyCorp | 2020-03-31 | 2020-05-01 | 7.395e+9 | 5.384e+9 | 1.702e+9 | 1.939e+9 | 1.702e+9 | 1.456e+9 | 2.099e+9 | 1.562e+11 | 1.741e+10 | 2.078e+10 | 1.992e+10 | 5.575e+9 | 0.0444 | 0.0345 | 0.0093 | 0.2302 | 0.7281 | 0.0473 | 0.0836 | 1.5021 | 0.2838 | 0.0047 | -0.0402 | 0.0461 | -0.0586 | -0.2309 | -0.3408 | -0.0829 | 0.0053 | -0.9638 | -0.133 | -10.2718 | 1.3412 | -0.0707 | 0.0014 | 0.0816 | 0.0357 | -0.8885 | 0 | 0.0101 | — | -0.277 | -0.013 | 0.0414 | 1.585e+9 | 2020-07-31 | 1.162e+10 | 2020-02-26 | 2019-12-31 | 17,045 | -0.0624 | 0.0271 | 0.1016 | -0.3403 | -0.2915 | -0.3951 | -0.6865 | 1.7251 | -0.5956 | 0.0742 | -0.025 | 2.683e+10 | 0.1253 | 0.1806 | 0.0723 | 0.2756 | 1.4979 | 0.1364 | 433,851.5694 | 315,869.7565 | 99,853.3294 | 123,144.6172 | 0.1158 | -0.0497 | 0.1085 | -0.5964 | -0.7788 | -1.1635 | -0.6318 | -0.5679 | -0.4859 | 0.426 | -0.0599 | 1.1641 | 0.487 | -1.1048 | -0.8266 | -0.2653 | -0.2844 | -0.2971 | -0.2831 | 0.8681 | 0.1599 | -0.6985 | -0.526 | 0.8326 | 0.5152 | 0.178 | -0.2141 | -0.3233 | -0.754 | -0.2606 | -0.4899 | -0.3833 | -0.4255 | -0.7705 | -0.9614 | 0.425 | 0.2002 | -1.0949 | -0.7191 | 0.7579 | 0.6751 | 1.2888 | 0.2283 | -0.0183 | -0.5704 | -0.3948 | -0.4968 | 2.1301 | 0.8395 | 1.103 | 0.1441 | -1.6549 | -1.327 | -0.2954 | -0.7068 | -2.0672 | -0.9028 | -0.2339 | -0.0839 | -0.837 | -0.6572 | -0.7215 | -1.1751 | -1.004 | -0.4915 | -0.3479 | -0.6579 | -0.1318 | -0.3475 | -0.2115 | -0.4247 | -0.0153 | -0.413 | -0.6729 | -0.7789 | 0.8794 | 1.0896 | -0.1061 | -0.351 | 0.8893 | 0.9141 | -0.5063 | -0.1802 | 0.0139 | 0.2896 | — | — | -0.299 | -0.4512 | -4.304e-4 | -0.105 | 0.476 | 0.2224 | 1.4781 | 0.6938 | -0.2713 | -0.3443 | -1.1652 | -0.9526 | -1.2178 | -1.3869 | 1.9234 | -0.9752 | -1 | — | -0.3686 | -0.2164 | -0.4806 | 0.1351 | -0.65 | -1.007 | 0.0267 | -0.2925 | 0.1351 | -0.4806 | -0.65 | -1.007 |
| 2020-07-31 | KEYS | Technology | Hardware, Equipment & Parts | Keysight Technologies, Inc. | 2020-04-30 | 2020-06-02 | 4.197e+9 | 2.479e+9 | 7.100e+8 | 1.107e+9 | 7.910e+8 | 5.880e+8 | 9.170e+8 | 6.757e+9 | 3.085e+9 | 1.950e+9 | 1.090e+8 | 1.841e+9 | 0.1836 | 0.3669 | 0.087 | 0.1692 | 0.5907 | 0.6211 | 0.1906 | 1.7551 | 0.2185 | 0.0657 | -0.1114 | 0.0121 | 0.0438 | — | 0.5283 | 0.207 | -0.1604 | -0.2472 | -0.2886 | -0.0985 | 10.0127 | -0.0422 | 0.0025 | 2.451 | 0.2725 | -0.5434 | 0.1661 | 0.2772 | -0.1334 | — | -0.0205 | 0.0106 | 2.580e+8 | 2020-07-31 | 1.868e+10 | 2019-12-18 | 2019-10-31 | 13,600 | 0.0543 | 0.0018 | 0.0645 | 0.0742 | 0.113 | -0.0843 | -0.3786 | 1.0507 | -0.2824 | 0.0742 | -0.025 | 1.879e+10 | 0.0315 | 0.0491 | 0.0589 | 0.2234 | 0.1652 | 0.0138 | 308,602.9412 | 182,279.4118 | 52,205.8824 | 67,426.4706 | -0.04 | 0.0305 | -0.0422 | 0.2284 | -0.3686 | 0.8281 | 0.3596 | 0.4037 | -0.1812 | 0.0014 | -0.2786 | 0.5736 | 0.176 | 0.0135 | -0.0316 | -0.0366 | -0.2351 | -0.2136 | -0.1817 | 0.4586 | -0.0185 | 0.2848 | 0.1635 | 0.6634 | 0.4852 | -0.0868 | -0.1917 | 0.2216 | 0.1073 | — | — | 0.249 | 0.9559 | 2.5416 | 3.3128 | -0.768 | -0.8572 | -0.1903 | -0.2869 | 0.0459 | 0.0713 | -0.1206 | 0.0404 | -0.1996 | 0.1418 | -0.4806 | -0.1861 | -0.5936 | -0.1447 | 0.3115 | 6.127e-4 | 0.7284 | 0.544 | -0.1279 | -0.3225 | -0.4508 | -0.8701 | -0.1275 | -0.2451 | 0.7932 | 0.4611 | 0.8768 | 0.3385 | 0.6044 | 0.2419 | -0.436 | -0.5492 | -0.3279 | -0.4846 | -0.3465 | -0.4544 | -0.217 | -0.3568 | 0.0833 | -0.1583 | -0.25 | -0.1516 | 0.2223 | 0.2219 | -0.1694 | -0.1091 | 2.0281 | 0.5227 | 1.0405 | 1.3243 | -0.6037 | -0.6123 | — | — | -0.394 | 0.5384 | 0.0462 | 0.0434 | -0.6774 | -0.566 | -0.5886 | -0.59 | 0.4988 | 0.4945 | 0.5894 | 0.3187 | -0.2292 | 1.1796 | -1 | — | -0.0799 | -0.0122 | 0.5067 | -0.0154 | 0.0186 | 0.4152 | -0.3509 | -0.0461 | -0.0154 | 0.5067 | 0.0186 | 0.4152 |
| 2020-07-31 | KHC | Consumer Defensive | Packaged Foods | The Kraft Heinz Company | 2020-03-28 | 2020-05-01 | 2.518e+10 | 7.994e+9 | 3.278e+9 | 4.929e+9 | 3.931e+9 | 1.908e+9 | 2.810e+9 | 1.041e+11 | 5.101e+10 | 3.278e+10 | 2.738e+10 | 5.403e+9 | 0.0309 | 0.0768 | 0.0183 | 0.1302 | 0.3175 | 0.2419 | 0.0374 | 1.8134 | 0.1116 | 0.0149 | -0.1879 | -0.0292 | -0.0765 | — | 0.7421 | 0.5585 | -0.0228 | -0.8557 | -0.315 | -5.5541 | 2.9119 | -0.0423 | -0.0017 | 0.9735 | 0.0519 | -0.5088 | 0 | -0.1371 | 0.0629 | — | -0.0028 | 0 | 1.953e+9 | 2020-07-31 | 4.205e+10 | 2020-02-14 | 2019-12-28 | 37,000 | -0.0263 | 0.0854 | 0.1856 | 0.2131 | 0.0321 | -0.0336 | -0.3083 | 0.9346 | -0.5734 | 0.0742 | -0.025 | 6.942e+10 | 0.0454 | 0.0668 | 0.071 | 0.3626 | 1.2131 | 0.0464 | 680,405.4054 | 216,054.0541 | 88,594.5946 | 75,945.9459 | -0.016 | -6.748e-4 | -0.0029 | -0.6759 | -0.7679 | -0.9098 | -1.473 | -0.4552 | -0.7134 | -0.2698 | -0.0213 | -0.6002 | -0.4493 | -0.7256 | -1.0333 | -0.3641 | -0.5199 | -0.1944 | -0.1265 | -0.2111 | -0.1718 | -0.5337 | -0.6856 | 0.4818 | 0.5688 | -0.4075 | -0.7061 | -0.4185 | -1.1003 | — | — | 0.4046 | 0.2265 | 3.5384 | 2.7552 | 0.2223 | -0.1927 | -0.9585 | -1.5235 | 0.1515 | 0.2276 | 0.0696 | 0.2406 | -0.0356 | 0.3564 | -0.2517 | -0.3532 | 1.5481 | 2.4263 | 0.1773 | 0.7811 | -0.5497 | -0.3887 | -0.265 | -0.5796 | -0.4529 | -1.0875 | -0.5339 | -1.0966 | -0.2233 | 0.6972 | -0.612 | -0.6571 | 0.766 | 1.0802 | -0.1746 | 0.0786 | -0.2783 | -0.1545 | -0.2434 | -0.132 | -0.1861 | -0.1283 | -0.4389 | -0.3117 | -0.0762 | -0.3291 | 0.0947 | 0.0641 | 0.1068 | -0.1516 | -0.5063 | -0.3913 | -0.5518 | -1.4855 | 0.1796 | 0.1941 | — | — | 0.5343 | 0.5211 | -0.1014 | -0.5206 | -0.1034 | 0.5388 | 0.4613 | 0.2122 | 1.0562 | 0.2052 | 0.884 | 0.7086 | -0.5996 | -0.8225 | -1 | — | -0.7112 | -0.3279 | -0.0902 | 0.5795 | -0.1564 | 0.3739 | -0.1361 | -0.5196 | 0.5795 | -0.0902 | -0.1564 | 0.3739 |
| 2020-07-31 | KIM | Real Estate | REIT - Retail | Kimco Realty Corporation | 2020-03-31 | 2020-05-08 | 1.154e+9 | 8.147e+8 | 4.588e+8 | 7.403e+8 | 4.646e+8 | 3.845e+8 | 5.836e+8 | 1.131e+10 | 4.810e+9 | 5.800e+9 | 5.348e+9 | 4.518e+8 | 0.0452 | 0.0721 | 0.034 | 0.3977 | 0.7062 | 0.102 | 0.08 | 1.5177 | 0.5059 | 0.0176 | -0 | -0.0018 | -0.0194 | -0.1682 | -0.0288 | -0.0796 | 0.0441 | 0.0459 | -0.513 | -7.2247 | 2.5944 | -0.0333 | 0.0021 | 5.3135 | 0.04 | -0.5674 | 0 | -0.2009 | — | -0.1664 | -0.0179 | -0.0226 | 8.981e+8 | 2020-07-31 | 4.794e+9 | 2020-02-25 | 2019-12-31 | 502 | -0.0582 | -0.1364 | 0.0517 | -0.3972 | -0.2813 | -0.4654 | -0.7493 | 1.2776 | -0.6287 | 0.0742 | -0.025 | 1.014e+10 | 0.0802 | 0.1217 | 0.073 | 0.1137 | 1.0032 | 0.1873 | 2.298e+6 | 1.623e+6 | 913,928.2869 | 1.163e+6 | 0.0677 | -0.0344 | 0.0564 | -0.5917 | -0.3972 | -0.9383 | -0.4845 | -0.2591 | -0.1966 | 1.5923 | 0.3376 | 1.0703 | 0.5236 | -0.9982 | -0.3611 | -0.2732 | -0.3457 | -0.2919 | -0.4778 | 2.2597 | 0.8392 | -0.4902 | -0.3079 | 0.9282 | 0.8665 | -0.1945 | -0.5796 | -0.1145 | -0.472 | -0.1668 | -0.5384 | -0.1563 | -0.1483 | -0.7324 | -0.9559 | 0.7042 | 0.6396 | 0.1796 | 0.3764 | 0.4159 | 0.6179 | 0.658 | 1.9402 | -0.0086 | 0.1495 | -0.6608 | -0.1527 | 1.119 | 1.4512 | -0.8308 | 0.0238 | -0.941 | -0.926 | -0.2712 | -0.4298 | 0.0577 | -0.2966 | -0.165 | -0.1271 | 2.7625 | 3.6634 | -0.6927 | -0.0464 | 0.4926 | 0.1213 | 0.9626 | -0.1314 | 1.787 | 0.0159 | 2.0955 | 0.1195 | 3.747 | 0.7777 | -0.6452 | -1.2273 | 0.5311 | 0.5509 | -0.0433 | -0.6128 | 0.5228 | 0.4232 | -0.5063 | -0.1857 | -0.7972 | -0.3427 | — | — | -0.1272 | -0.4463 | -0.2572 | -0.5606 | -0.4172 | 0.0011 | 2.3745 | 2.08 | -2.3243 | -0.6743 | -1.3936 | -0.9158 | -1.6269 | -1.735 | 0.495 | -1.2031 | -1 | — | -0.132 | 0.0178 | -0.2398 | 0.8012 | 0.2478 | -1.2581 | 0.2926 | -0.0571 | 0.8012 | -0.2398 | 0.2478 | -1.2581 |
| 2020-07-31 | KLAC | Technology | Semiconductors | KLA Corporation | 2020-03-31 | 2020-05-06 | 5.605e+9 | 3.184e+9 | 1.575e+9 | 1.696e+9 | 1.304e+9 | 1.023e+9 | 1.485e+9 | 8.846e+9 | 2.307e+9 | 3.540e+9 | 2.594e+9 | 1.635e+9 | 0.3342 | 0.36 | 0.1157 | 0.2809 | 0.5681 | 0.6337 | 0.4435 | 1.6137 | 0.2649 | 0.071 | -0.101 | 0.2796 | 0.1682 | 0.0198 | 0.3459 | -0.0716 | 0.1579 | 0.4646 | -0.4002 | -1.5292 | 8.2688 | -0.0453 | -0.0109 | 1.7209 | 0.1848 | -0.7371 | 0.1523 | 0.1261 | 0.3199 | -0.2598 | -0.0202 | 6.362e-5 | 1.616e+9 | 2020-07-31 | 3.103e+10 | 2019-08-16 | 2019-06-30 | 4,280 | 0.7686 | 0.0346 | 0.3362 | 0.2175 | 0.441 | -0.0297 | -0.4053 | 1.487 | -0.3724 | 0.0742 | -0.025 | 3.294e+10 | 0.033 | 0.0478 | 0.0515 | 0.1702 | 0.0744 | 0.0521 | 1.310e+6 | 744,033.6449 | 367,895.3271 | 346,900.4673 | -0.2765 | 0.6785 | -0.489 | 1.1209 | 0.2726 | 0.7868 | 0.3092 | 0.7622 | 0.1825 | 0.7793 | 0.7897 | 0.4767 | 0.0675 | 0.0379 | 0.0058 | 0.5041 | 0.3319 | -0.2603 | -0.2254 | 0.7493 | 0.3327 | 0.3701 | 0.2597 | 0.6883 | 0.538 | 1.9932 | 1.6665 | 0.8836 | 0.7578 | 0.1149 | -0.0387 | 0.1163 | 0.564 | -0.6409 | -0.8929 | 1.5234 | 1.4166 | 0.7082 | 0.9953 | 0.0573 | 0.0838 | -0.1339 | 0.0165 | -0.3004 | -0.0206 | -0.568 | -0.333 | -0.7792 | -0.5154 | -0.2564 | -0.6095 | 0.3932 | -0.2641 | -0.1616 | -0.3454 | -0.6244 | -1.0759 | -1.4248 | -1.2539 | 0.2909 | -0.0045 | 0.2849 | -0.1983 | -0.2984 | -0.5614 | 0.2677 | 1.9914 | 0.4968 | 2.0353 | 0.5481 | 1.795 | 0.7946 | 1.4781 | 4.7119 | 4.1588 | -1.964 | -2.1236 | 2.8782 | 2.5906 | -3.307 | -3.86 | 1.8173 | 0.3577 | 0.4597 | 0.7142 | 1.2057 | 0.8505 | -0.2722 | -0.4479 | -0.3783 | 0.549 | -0.1005 | -0.0753 | -0.0046 | 0.1648 | -0.1769 | 1.2096 | 1.0739 | 1.6681 | 0.9066 | 0.1709 | 1.1633 | 0.5605 | -1 | — | 0.2799 | 0.1223 | 0.6384 | -0.1538 | -0.5391 | 0.9316 | 0.2194 | 0.2011 | -0.1538 | 0.6384 | -0.5391 | 0.9316 |
| 2020-07-31 | KMB | Consumer Defensive | Household & Personal Products | Kimberly-Clark Corporation | 2020-06-30 | 2020-07-23 | 1.884e+10 | 6.689e+9 | 3.495e+9 | 4.280e+9 | 3.419e+9 | 2.559e+9 | 2.817e+9 | 1.617e+10 | 2.680e+8 | 8.073e+9 | 6.625e+9 | 1.448e+9 | 0.3953 | 0.4136 | 0.1582 | 0.1855 | 0.355 | 1.1652 | 9.5485 | 1.5995 | 0.1495 | 0.0948 | -0.3118 | 0.0254 | 0.167 | 0.3274 | 0.9189 | 0.0422 | 0.035 | 0.7379 | -0.4992 | -1.5479 | 13.4078 | -0.0317 | 0.002 | 0.5346 | 0.0895 | -0.9694 | 0.0151 | 0.181 | 0.0421 | 0.302 | -0.0054 | 0.012 | 2.163e+9 | 2020-07-31 | 5.185e+10 | 2020-02-13 | 2019-12-31 | 40,000 | -0.0244 | 0.0715 | 0.12 | 0.0774 | 0.0807 | 0 | -0.1795 | 0.6108 | -0.2368 | 0.0742 | -0.025 | 5.847e+10 | 0.0494 | 0.0543 | 0.0732 | 0.3223 | 0.0052 | 0.0417 | 471,100 | 167,225 | 87,375 | 70,425 | 0.051 | -5.807e-4 | 0.0497 | 1.483 | 1.7296 | 1.1079 | 0.5521 | 1.2941 | 1.277 | 0.1149 | 0.3497 | -0.4393 | -0.2273 | 1.0738 | 0.2551 | 5.7194 | 4.3091 | -0.265 | -0.1837 | 0.0262 | 0.2615 | 0.7544 | 0.7298 | 0.1874 | -0.2992 | 0.0166 | 0.0464 | 0.8771 | 1.7371 | 0.5755 | 1.589 | 0.5332 | 0.3605 | 0.6586 | 0.4259 | 0.6385 | 0.3748 | 1.0532 | 1.275 | 0.1817 | 0.253 | -0.0644 | 0.0252 | -0.0057 | 0.3971 | -0.3181 | -0.4188 | -0.9206 | -0.773 | -0.7602 | -0.4094 | 0.3888 | 0.4529 | -0.0624 | 0.2179 | 0.1438 | -0.1481 | -0.174 | -0.3108 | -0.5253 | -0.4035 | -0.3581 | -0.1034 | -1.3808 | -1.3284 | -0.3217 | -0.3348 | -0.35 | -0.3118 | -0.2469 | -0.1369 | -0.2061 | -0.1563 | -0.4264 | -0.2934 | 0.4098 | 0.2493 | 0.0951 | 0.0647 | 0.4763 | 0.2826 | -0.2763 | 2.2312 | 0.6706 | 0.8809 | 0.0966 | -0.0249 | 0.6004 | 1.6824 | 0.3963 | -0.3826 | 0.0659 | 0.6454 | -0.1866 | 0.3017 | 0.2876 | -0.222 | 0.5114 | 0.3791 | 1.0792 | 1.3446 | -1.6331 | 1.4932 | -1 | — | 1.1779 | 0.2692 | 0.8298 | -0.1033 | -0.2541 | 0.7643 | -0.068 | 0.7235 | -0.1033 | 0.8298 | -0.2541 | 0.7643 |
| 2020-07-31 | KMI | Energy | Oil & Gas Midstream | Kinder Morgan, Inc. | 2020-06-30 | 2020-07-24 | 1.204e+10 | 4.511e+9 | 3.515e+9 | 5.046e+9 | 2.710e+9 | 1.730e+8 | 2.827e+9 | 7.178e+10 | 3.175e+10 | 3.434e+10 | 3.381e+10 | 5.260e+8 | 0.0268 | 0.0628 | 0.0024 | 0.292 | 0.3747 | 0.1677 | 0.0054 | 28.2197 | 0.2348 | 0.0656 | -0.4209 | -0.1328 | -0.0861 | -0.1162 | 0.3831 | 0.0055 | -0.1304 | 0.0916 | -0.4783 | -6.7006 | 1.5839 | -0.0487 | 0.0015 | 0.3074 | 0.0073 | -0.5418 | 0 | -0.0073 | 0.1205 | 0.0167 | -0 | 4.423e-4 | 2.404e+9 | 2020-07-31 | 3.191e+10 | 2020-02-11 | 2019-12-31 | 11,086 | 0.0067 | -0.037 | -0.0136 | -0.2997 | -0.2516 | -0.3433 | -0.3918 | 1.1574 | -0.5512 | 0.0742 | -0.025 | 6.572e+10 | 0.0054 | 0.0886 | 0.0768 | 0.1832 | 0.9951 | 0.0753 | 1.086e+6 | 406,909.6157 | 317,066.5704 | 255,006.3143 | -0.1386 | -0.0038 | -0.1395 | -0.7004 | 0.1993 | -0.9935 | -0.6448 | -0.6543 | 0.6141 | 0.8562 | 1.6395 | -0.3545 | 0.9813 | -0.8702 | -0.96 | -0.4325 | 0.5906 | 6.7016 | 1.9107 | 0.5609 | 1.7182 | 0.2831 | -1.0475 | -0.072 | 0.7037 | -1.2132 | -0.4482 | -0.4698 | 0.6999 | -0.0888 | 0.6644 | 0.1433 | -0.2511 | 0.2394 | 0.514 | -0.5519 | 0.7497 | 0.2373 | 0.2379 | -0.1519 | 0.6453 | 0.3029 | 0.173 | 0.043 | -0.0025 | -0.5467 | -0.9472 | 1.1026 | 0.0316 | -0.6542 | -0.9797 | -0.8183 | -0.3123 | -0.2907 | 0.2628 | -0.8176 | -0.209 | -0.2211 | 0.2076 | -0.6817 | -1.4618 | -0.913 | -1.0392 | 0.6121 | 0.2355 | 0.1105 | -0.7955 | 0.0019 | -0.2994 | 0.4041 | 0.3729 | 0.462 | 0.5073 | -0.2248 | 0.1404 | -0.9646 | -0.5542 | 0.0817 | 0.2195 | -0.853 | -0.5476 | -0.5063 | -0.4514 | -0.0531 | -1.1354 | 0.4097 | 0.1593 | 0.1571 | 0.6969 | 0.68 | 1.0103 | -0.0953 | -0.0368 | 0.4048 | -0.0784 | -1.0765 | -1.1072 | -1.0022 | -0.8097 | -0.9165 | 0.2461 | 0.1114 | -0.6694 | -1 | — | 0.3457 | 0.8605 | 0.3095 | -0.02 | -0.412 | -0.7098 | -0.2194 | 0.6031 | -0.02 | 0.3095 | -0.412 | -0.7098 |
| 2020-07-31 | KMX | Consumer Cyclical | Auto - Dealerships | CarMax, Inc. | 2020-05-31 | 2020-07-01 | 1.818e+10 | 2.334e+9 | 4.249e+8 | 1.123e+9 | 9.003e+8 | 6.267e+8 | 6.540e+8 | 1.997e+10 | 3.578e+9 | 1.541e+10 | 1.475e+10 | 6.580e+8 | 0.0179 | 0.1169 | 0.0314 | 0.0234 | 0.1284 | 0.9104 | 0.1751 | 1.5475 | 0.036 | 0.0172 | -0.3256 | -0.0301 | -0.0888 | -0.4496 | — | -0.0178 | -0.1093 | — | -0.7713 | -13.1329 | 5.0328 | -0.0118 | -0.0064 | 0.6977 | 0.0329 | -0.8208 | 0 | -0.1133 | 0.2254 | -0.4195 | -0.0049 | 0.0251 | 3.171e+8 | 2020-07-31 | 1.585e+10 | 2020-04-21 | 2020-02-29 | 27,050 | 0.0425 | 0.0893 | 0.3644 | -7.214e-4 | 0.0315 | -0.0484 | -0.3912 | 1.2101 | -0.5656 | 0.0742 | -0.025 | 3.060e+10 | 0.0395 | 0.0413 | 0.0367 | 0.5943 | 0.2258 | 0.02 | 672,179.3346 | 86,289.8336 | 15,708.5028 | 24,175.7856 | -0.0697 | 0.0093 | -0.0727 | -0.7535 | -0.6929 | -0.6698 | -1.09 | -0.2921 | -0.332 | -1.0135 | -0.5829 | -1.4132 | -1.1968 | 0.5772 | -0.0863 | -0.0697 | -0.1231 | -0.2821 | -0.2416 | -0.6852 | -0.2772 | -0.4972 | -0.5851 | 0.1544 | 0.4167 | -0.4146 | -0.1908 | -0.4842 | -0.2026 | -0.5882 | -0.223 | — | — | -0.027 | 0.2323 | -0.4004 | -0.2869 | — | — | 0.1072 | 0.2178 | -0.2045 | -0.0195 | -0.5014 | -0.526 | 0.129 | -0.0766 | -0.4697 | -0.2844 | -2.1452 | -1.2937 | -2.3251 | -1.4159 | -0.2241 | -0.2718 | 1.2766 | 0.9923 | -0.9894 | -1.0962 | -0.4131 | -0.5068 | -0.7401 | -1.0695 | -0.6885 | -0.1564 | -0.1804 | 0.3584 | -0.4688 | -0.3807 | -0.45 | -0.3568 | -0.3735 | -0.0708 | 0.0074 | 0.0428 | -0.465 | -0.1928 | 0.1354 | 0.0628 | -0.3832 | -0.0818 | -0.5063 | -0.2875 | -0.4605 | -0.2601 | 0.8282 | 1.534 | -0.5204 | -0.2039 | 0.4238 | 0.2904 | 0.2489 | -0.0501 | -0.5685 | -0.8088 | 0.5107 | 1.3966 | 0.198 | 0.2032 | 0.7979 | 0.2494 | 0.2797 | -0.7684 | -1 | — | -0.5863 | -0.368 | -0.1342 | -0.1378 | -0.6022 | 0.3461 | -0.1208 | -0.4771 | -0.1378 | -0.1342 | -0.6022 | 0.3461 |
| 2020-07-31 | KO | Consumer Defensive | Beverages - Non-Alcoholic | The Coca-Cola Company | 2020-06-26 | 2020-07-22 | 3.433e+10 | 2.061e+10 | 9.024e+9 | 1.316e+10 | 1.165e+10 | 9.189e+9 | 6.933e+9 | 9.469e+10 | 1.748e+10 | 5.233e+10 | 4.230e+10 | 1.982e+10 | 0.155 | 0.2176 | 0.097 | 0.2629 | 0.6004 | 0.3625 | 0.5256 | 0.9529 | 0.202 | -0.0046 | -0.2082 | -0.0057 | -0.0265 | -0.0671 | -0.1268 | -0.0173 | -0.0321 | -0.5477 | -0.5527 | -3.2135 | 12.5011 | -0.0189 | 0.0012 | 0.8814 | 0.2093 | -0.7973 | 0 | 0.2068 | -0.0196 | -0.0614 | -0.0043 | -0.0037 | 6.550e+9 | 2020-07-31 | 2.029e+11 | 2020-02-24 | 2019-12-31 | 86,200 | 0.377 | 0.0541 | 0.0455 | -0.1765 | -0.11 | -0.2002 | -0.2737 | 0.817 | -0.3698 | 0.0742 | -0.025 | 2.355e+11 | 0.0453 | 0.0342 | 0.0559 | 0.1458 | 0.0862 | 0.0323 | 398,213.4571 | 239,083.5267 | 104,686.7749 | 80,429.2343 | -0.2779 | 0.3641 | -0.3827 | 0.0593 | 0.0826 | -0.066 | -0.6262 | 0.529 | 0.4065 | 0.6538 | 0.8694 | 0.6154 | 1.2288 | -0.4906 | -0.865 | 0.6796 | 0.3086 | -0.4782 | -0.3568 | 0.3551 | 0.8618 | -0.8476 | -1.0306 | 0.4335 | 0.4263 | -0.2251 | -0.3825 | -0.1528 | -0.5183 | -0.0153 | -0.1182 | -0.2277 | -0.432 | -0.021 | -0.1238 | 0.1555 | -0.2837 | -0.5697 | -0.9826 | 0.1507 | 0.227 | -0.2806 | -0.3224 | -0.2407 | 0.0765 | -0.6082 | -0.7056 | -0.7551 | -0.5585 | -1.0325 | -0.7553 | -0.0014 | 0.103 | -0.0799 | 0.149 | 0.8743 | 1.002 | -0.2468 | -0.4696 | -0.2867 | 0.4662 | 0.4503 | 1.6589 | -0.579 | -0.4288 | -0.373 | -0.4788 | -0.2445 | -0.0804 | -0.1978 | -0.0676 | -0.1699 | -0.1056 | 2.1745 | 3.5193 | -1.9746 | -2.5888 | 1.5895 | 2.4535 | -2.5608 | -3.2855 | -0.5063 | -0.3913 | 0.77 | 1.0733 | -0.1496 | -0.6745 | 0.036 | 0.044 | 0.4525 | -0.0145 | -0.1531 | -0.8806 | -0.3527 | -0.172 | 0.0684 | -0.7157 | -0.5076 | -0.3031 | -0.0848 | 0.9001 | -0.9751 | 0.578 | -1 | — | 0.2007 | -0.1752 | -0.4059 | -0.2566 | 0.2157 | -0.0221 | -1.1011 | 0.0128 | -0.2566 | -0.4059 | 0.2157 | -0.0221 |
| 2020-07-31 | KR | Consumer Defensive | Grocery Stores | The Kroger Co. | 2020-05-23 | 2020-06-26 | 1.349e+11 | 3.070e+10 | 3.040e+9 | 7.320e+9 | 3.814e+9 | 2.544e+9 | 5.232e+9 | 4.694e+10 | 9.356e+9 | 2.064e+10 | 1.792e+10 | 3.868e+9 | 0.0881 | 0.654 | 0.0542 | 0.0225 | 0.2275 | 2.8747 | 0.2719 | 3.2598 | 0.0388 | 0.1225 | -0.3691 | 0.1123 | 0.1526 | 0.0229 | 7.8528 | -0.002 | 0.0755 | 1.6623 | -0.4398 | -2.4477 | 5.904 | -0.0362 | 0.006 | 0.3694 | 0.0824 | -0.8013 | 0 | 0.0845 | 0.2233 | -0.0894 | -0.0013 | 0.0241 | 8.510e+8 | 2020-07-31 | 2.703e+10 | 2020-04-01 | 2020-02-01 | 435,000 | -0.0397 | 0.0362 | 0.0936 | 0.3085 | 0.5964 | -0.0126 | -0.2801 | 0.2654 | -0.3168 | 0.0742 | -0.025 | 4.381e+10 | 0.0941 | 0.1935 | 0.1671 | 3.0804 | 0.3461 | 0.0315 | 310,211.4943 | 70,574.7126 | 6,988.5057 | 12,027.5862 | 0.0742 | -0.0486 | 0.1521 | -0.3373 | -0.3762 | 2.5483 | 1.9977 | -0.0068 | -0.2031 | -1.0194 | -0.7443 | -0.9871 | -0.9835 | 4.4056 | 2.6408 | 0.1373 | -0.1219 | 0.2826 | 0.2606 | -0.6676 | -1.0051 | 1.1995 | 1.2188 | 0.0512 | -0.7011 | 0.6927 | 1.246 | 0.8005 | 1.5695 | 0.1194 | 0.2712 | 5.5782 | 5.6151 | 0.154 | 0.0178 | 0.9298 | 0.7718 | 2.22 | 2.8982 | 0.5214 | 0.5386 | 1.4278 | 2.4244 | 1.2696 | 2.1372 | 4.2155 | 4.0629 | -0.2238 | 0.13 | -0.4578 | -0.0255 | 0.178 | 0.2639 | -0.2073 | -0.3523 | -0.1106 | -0.5487 | 0.2179 | 0.5452 | -0.639 | -0.8178 | -0.4062 | -0.2084 | -0.5973 | -0.4494 | -0.4348 | -0.6526 | -0.4919 | -0.6231 | -0.4747 | -0.4586 | -0.4175 | -0.4523 | -0.5258 | -0.4391 | 0.5781 | 0.4497 | -0.1019 | -0.2502 | 1.1948 | 1.1266 | -0.5063 | -0.3913 | 0.2998 | 0.1632 | 0.82 | 1.8834 | -0.0077 | -0.0826 | 0.6101 | 1.0177 | 0.235 | 1.8239 | -0.3666 | -0.2118 | -0.1563 | -0.3973 | 1.4395 | 2.2242 | 1.0061 | 0.8648 | -2.2356 | 0.9429 | -1 | — | 0.3156 | 0.1581 | 1.7699 | 1.8586 | -0.1991 | 1.0134 | -0.1017 | 0.2369 | 1.8586 | 1.7699 | -0.1991 | 1.0134 |
| 2020-07-31 | KSS | Consumer Cyclical | Department Stores | Kohl's Corporation | 2020-05-02 | 2020-06-05 | 1.832e+10 | 6.803e+9 | 2.630e+8 | 1.186e+9 | 2.720e+8 | 8.800e+7 | 7.950e+8 | 1.587e+10 | 4.790e+9 | 7.688e+9 | 5.649e+9 | 2.039e+9 | 0.0252 | 0.4287 | 0.0055 | 0.0144 | 0.3714 | 1.1541 | 0.0184 | 17.8864 | 0.0434 | 0.0936 | -0.4949 | -0.0892 | -0.1487 | -0.7928 | -0.3223 | -0.0487 | -0.0973 | -0.0653 | -0.4845 | -4.7631 | 1.277 | -0.031 | 0.0167 | 0.6733 | 0.1285 | -0.6982 | 0 | — | -0.0557 | -0.7036 | -0.0031 | 0.0519 | 8.060e+8 | 2020-07-31 | 2.932e+9 | 2020-03-18 | 2020-02-01 | 37,000 | 0.0882 | -0.053 | 0.0789 | -0.5382 | -0.5688 | -0.6612 | -0.9625 | 1.5737 | -0.8354 | 0.0742 | -0.025 | 8.581e+9 | 0.03 | 0.2711 | 0.1382 | 2.1343 | 1.6336 | 0.2749 | 495,000 | 183,864.8649 | 7,108.1081 | 21,486.4865 | -0.163 | 0.0579 | -0.1774 | -0.71 | -0.6506 | 1.1984 | 0.6014 | -0.6151 | -0.6577 | -1.0763 | -0.6631 | -0.3685 | 0.1411 | 1.0523 | 0.4348 | -0.4048 | -0.3752 | 5.1058 | 5.0832 | -0.6386 | -0.1918 | 0.7349 | 0.8881 | -0.2478 | 0.0854 | -0.8738 | -0.7159 | -0.8028 | -0.543 | -1.1021 | -0.7249 | -0.3698 | -0.2001 | -0.3804 | -0.1078 | -0.3137 | -0.195 | 0.0392 | 0.145 | 0.0348 | 0.1188 | 2.2594 | 2.6925 | 0.8773 | 1.3557 | 2.6604 | 3.9338 | 2.4074 | 2.6296 | -0.6854 | 0.1971 | -0.3644 | 0.0412 | -0.2966 | -0.3236 | 0.1835 | -0.3435 | 1.2497 | 0.9312 | -0.4299 | -0.5522 | -0.0951 | -0.0708 | -0.1167 | 0.4133 | -0.3049 | 0.043 | -0.3256 | 0.2435 | -0.4743 | -0.4704 | -0.3833 | -0.1079 | 0.3034 | 0.3378 | -1.1415 | -0.7832 | 0.3349 | 0.3281 | -1.1189 | -0.717 | -0.5063 | -0.2875 | — | — | -0.2938 | -0.2305 | -0.9616 | -0.6759 | 0.5198 | 0.5242 | 0.6235 | 0.6558 | 3.7988 | 3.6089 | -1.2765 | -0.4946 | -1.9596 | -1.9445 | -2.7652 | -2.9157 | 1.44 | -2.6245 | -1 | — | -0.1671 | 1.9265 | -0.3345 | 2.1461 | 0.0366 | -2.1173 | -0.2987 | 0.8797 | 2.1461 | -0.3345 | 0.0366 | -2.1173 |
| 2020-07-31 | KSU | Industrials | Railroads | Kansas City Southern | 2020-06-30 | 2020-07-17 | 2.757e+9 | 1.054e+9 | 1.054e+9 | 1.294e+9 | 9.429e+8 | 5.689e+8 | 9.667e+8 | 1.029e+10 | 4.421e+9 | 3.835e+9 | 3.215e+9 | 6.201e+8 | 0.0972 | 0.1024 | 0.0553 | 0.3823 | 0.3823 | 0.268 | 0.1287 | 1.9121 | 0.3507 | 0.0504 | -0.1113 | -0.0162 | 0.0639 | 0.0639 | -0.0643 | 0.0288 | -0.0639 | 0.0022 | -0.3728 | -2.4847 | 7.1432 | -0.0405 | 0.0014 | 1.8448 | 0.0603 | -0.5388 | 0 | 0.2318 | 0.1346 | 0.0801 | -0 | 0.0583 | 8.615e+8 | 2020-07-31 | 1.613e+10 | 2020-01-24 | 2019-12-31 | 7,040 | -0.0222 | 0.1885 | 0.3388 | 0.0187 | 0.1886 | -0.0302 | -0.4029 | 1.2061 | -0.4326 | 0.0742 | -0.025 | 1.935e+10 | 0.0353 | 0.0599 | 0.0669 | 0.1425 | 0.274 | 0.0534 | 391,590.9091 | 149,715.9091 | 149,715.9091 | 137,315.3409 | 0.0061 | -0.032 | 0.006 | -0.2833 | -0.3312 | -0.7562 | -0.9155 | 0.007 | -0.1959 | 1.4853 | 2.3054 | -0.3217 | 0.4484 | -0.6748 | -0.9998 | -0.1689 | -0.3676 | -0.1619 | 0.0123 | 1.2869 | 2.6964 | 0.0388 | 0.2998 | 0.6637 | 0.6965 | -0.3068 | 0.0252 | 0.3286 | 0.5977 | 0.1809 | 0.5543 | -0.1821 | -0.0847 | 0.5055 | 0.8156 | -0.0734 | 0.1218 | 0.1245 | 0.2962 | 0.0747 | 0.0883 | -0.0045 | 0.2337 | -0.0916 | -0.1335 | -0.6136 | -1.07 | -0.3711 | -0.1256 | -0.1169 | -0.0888 | 0.1694 | 0.1192 | -0.1833 | -0.2304 | -0.3523 | -0.5231 | -0.2281 | -0.2954 | 0.3761 | 1.2897 | -0.5556 | -0.5483 | 0.6261 | 0.7284 | -0.3776 | 0.1079 | -0.3757 | 0.4466 | -0.0702 | 1.5272 | 0.036 | 2.1413 | -0.4123 | -0.2203 | 0.0845 | 0.2265 | -0.0339 | -0.0166 | 0.169 | 0.3006 | -0.5063 | -0.5463 | 0.866 | 0.9456 | 0.4659 | 0.4831 | 0.2557 | 0.6444 | 0.68 | 1.3017 | 0.7116 | 0.6228 | 0.0189 | 0.0729 | 1.7563 | 1.2269 | 0.2761 | 0.765 | 0.9037 | 0.1846 | 0.2668 | 0.1461 | -1 | — | -0.008 | 1.0028 | 0.3323 | -0.2014 | 0.0564 | 0.5837 | 0.7917 | 0.4974 | -0.2014 | 0.3323 | 0.0564 | 0.5837 |
| 2020-07-31 | L | Financial Services | Insurance - Property & Casualty | Loews Corporation | 2020-03-31 | 2020-05-04 | 1.436e+10 | 7.100e+9 | -5.100e+8 | 8.400e+7 | 8.400e+7 | -9.400e+7 | 9.380e+8 | 7.925e+10 | 1.697e+10 | 1.197e+10 | 1.103e+10 | 4.473e+10 | — | 0.0896 | -0.0012 | -0.0355 | 0.4945 | 0.1812 | -0.0055 | — | 0.0653 | 0.0263 | -0.5284 | 0.0082 | -0.2289 | -1.4363 | -0.6652 | -0.1176 | -0.0079 | -0.6962 | -0.151 | -131.2976 | 0.1414 | -0.0509 | -6.368e-4 | — | 0.5644 | -0.758 | 0 | -0.0073 | — | -1.4445 | -0.0026 | 0.0812 | 1.267e+9 | 2020-07-31 | 1.017e+10 | 2020-02-11 | 2019-12-31 | 18,605 | 0.0394 | 0.0857 | 0.1535 | -0.2901 | -0.362 | -0.3455 | -0.4693 | 1.4309 | -0.4853 | 0.0742 | -0.025 | -2.259e+10 | -0.0092 | 0.0922 | — | — | 1.6678 | 0.1245 | 771,781.7791 | 381,617.8447 | -27,411.986 | 50,416.5547 | -0.03 | 0.0504 | -0.0312 | — | — | -0.8333 | -0.1331 | -0.6992 | -0.6625 | -1.4235 | -1.8158 | 0.1602 | -0.4376 | -0.844 | -0.0966 | -0.4559 | -0.469 | — | — | -0.5012 | -0.9953 | -0.3505 | 0.3505 | -0.3273 | -3.0468 | -0.1167 | -0.5899 | -1.2299 | -1.9328 | -2.0659 | -2.7441 | -0.6194 | -0.6848 | -1.1669 | -1.5328 | 0.3297 | 0.0863 | -0.7571 | -0.4743 | -0.2632 | -1.7944 | 0.3415 | -0.3384 | — | — | — | — | 2.4772 | 1.0936 | 1.0116 | 0.0219 | -5.9857 | -4.6257 | -0.3185 | -0.8245 | -0.9445 | -0.1 | -0.4275 | -0.2679 | — | — | 2.8473 | 1.3795 | -0.3957 | 0.2303 | -0.1104 | 0.0056 | -0.0353 | -0.142 | -0.5722 | -1.1269 | -0.2785 | -0.7445 | -0.0131 | -0.1078 | -0.1772 | -0.5676 | 0.3042 | 0.1963 | -0.0919 | -0.3953 | -0.5063 | -0.1802 | -0.0529 | 0.2283 | — | — | -2.1125 | -2.6487 | 0.545 | 0.537 | 1.0322 | 0.6673 | 1.2702 | 0.514 | 0.465 | -7.801e-5 | -0.9634 | -1.2046 | -0.9297 | -0.1837 | 0.9845 | -0.216 | -1 | — | -0.6024 | -0.3224 | -1.1246 | -0.3464 | -0.598 | -0.5829 | -0.4951 | -0.4624 | -0.3464 | -1.1246 | -0.598 | -0.5829 |
| 2020-07-31 | LDOS | Technology | Information Technology Services | Leidos Holdings, Inc. | 2020-04-03 | 2020-05-05 | 1.103e+10 | 1.516e+9 | 8.430e+8 | 1.151e+9 | 9.160e+8 | 6.010e+8 | 1.084e+9 | 1.099e+10 | 3.355e+9 | 4.737e+9 | 4.292e+9 | 4.450e+8 | 0.0866 | 0.138 | 0.0547 | 0.0764 | 0.1375 | 1.0037 | 0.1791 | 1.9884 | 0.0983 | 0.0541 | -0.0929 | 0.0974 | 0.0462 | 0.184 | 0.2605 | 0.0056 | -0.1124 | -0.8802 | -0.4311 | -3.7289 | 6.2313 | -0.0378 | 0.0068 | 0.5217 | 0.0405 | -0.6943 | 0 | 0.1079 | 1.0974 | 0.0866 | -0.0048 | 0.0625 | 5.900e+8 | 2020-07-31 | 1.351e+10 | 2020-02-18 | 2020-01-03 | 34,000 | 0.0625 | 0.0198 | -0.0246 | -0.0458 | 0.1358 | -0.222 | -0.2932 | 1.0382 | -0.4228 | 0.0742 | -0.025 | 1.780e+10 | 0.0445 | 0.0802 | 0.0646 | 0.6194 | 0.2483 | 0.0437 | 324,382.3529 | 44,588.2353 | 24,794.1176 | 31,882.3529 | — | — | 0.0349 | -0.3463 | -0.7814 | -0.5434 | -1.3141 | -4.891e-4 | -0.5913 | -0.6441 | -1.1651 | -1.3741 | -2.0055 | 0.7592 | 1.1128 | -0.0611 | -0.2608 | -0.1367 | -0.1097 | -0.2947 | -0.9283 | 0.0971 | -0.0481 | 0.7075 | 0.5787 | 0.5768 | 0.4011 | 0.2346 | 0.1201 | 0.3607 | 0.2287 | 0.0541 | 0.3805 | 0.2404 | 0.2717 | -0.4225 | -0.5143 | -0.9894 | -1.4274 | 0.1446 | 0.1791 | 0.2131 | 0.6393 | -0.1219 | 0.2671 | 0.1704 | 0.9079 | -0.4237 | 0.1948 | -0.4138 | -0.7786 | -0.1221 | -1.5066 | -0.2009 | -0.3722 | -0.1997 | -0.5723 | 0.298 | 0.0857 | -0.5342 | -0.7692 | -0.6891 | -1.0817 | -0.0987 | -0.3837 | -0.4249 | -0.5091 | -0.53 | -1.1023 | -0.4242 | -0.6497 | -0.3456 | -0.5901 | 0.1366 | -0.1085 | — | — | — | — | 0.3722 | 0.5383 | -0.5063 | -1.4613 | 0.3897 | 0.6407 | 3.9414 | 3.0622 | 0.2658 | 0.1369 | 0.4281 | 1.0902 | 0.7707 | 0.6289 | -0.1524 | 0.0043 | -0.3631 | -1.1802 | 0.017 | 0.5762 | -0.2114 | 0.7919 | -0.2691 | 0.2136 | -1 | — | -0.7151 | -0.362 | -0.0771 | 0.4376 | -0.6723 | 0.0345 | -0.4626 | -0.5386 | 0.4376 | -0.0771 | -0.6723 | 0.0345 |
| 2020-07-31 | LEG | Consumer Cyclical | Furnishings, Fixtures & Appliances | Leggett & Platt, Incorporated | 2020-03-31 | 2020-05-08 | 4.643e+9 | 1.038e+9 | 5.038e+8 | 6.938e+8 | 5.007e+8 | 3.167e+8 | 5.115e+8 | 4.982e+9 | 1.238e+9 | 2.624e+9 | 2.118e+9 | 5.058e+8 | 0.1159 | 0.2084 | 0.0636 | 0.1085 | 0.2236 | 0.9319 | 0.2558 | 2.0429 | 0.1102 | 0.0663 | -0.2094 | 0.0562 | 0.1482 | 0.2258 | 0.8499 | 0.015 | -0.0394 | 0.5189 | -0.5267 | -3.0529 | 5.551 | -0.0344 | -5.585e-4 | 1.2306 | 0.1015 | -0.7514 | 0 | 0.2355 | 0.0877 | 0.1696 | -0.007 | -0.0044 | 2.204e+8 | 2020-07-31 | 5.444e+9 | 2020-02-20 | 2019-12-31 | 22,000 | 0 | 0.1661 | 0.2022 | -0.1372 | -0.0782 | -0.2501 | -0.769 | 1.5472 | -0.5847 | 0.0742 | -0.025 | 7.562e+9 | 0.0582 | 0.094 | 0.0917 | 0.614 | 0.2274 | 0.0405 | 211,040.9091 | 47,195.4545 | 22,900 | 23,250 | 0.0562 | 0.009 | 0.0562 | -0.1727 | -0.1284 | -0.1214 | -0.5935 | 0.1105 | 0.0739 | -0.4209 | 0.1755 | -1.0038 | -0.6725 | 0.6193 | -0.0402 | 0.1028 | 0.0066 | -0.1187 | -0.0801 | -0.2202 | 0.575 | 0.2943 | 0.3613 | 0.4306 | 0.6442 | 0.2565 | 0.5766 | 0.7772 | 1.1452 | 0.4233 | 0.7647 | 0.483 | 0.6099 | 0.348 | 0.5931 | 0.1032 | 0.2468 | 0.7767 | 0.9107 | 0.2486 | 0.4114 | 0.3603 | 0.6021 | 0.2462 | 0.4944 | 0.1614 | -0.0254 | -0.4663 | -0.281 | -0.9002 | -0.0222 | 0.0363 | 0.3389 | -0.2141 | -0.2647 | -0.0076 | -0.577 | -0.4199 | -0.5806 | -0.0465 | 0.4839 | -0.2771 | -0.3527 | -0.3648 | 0.1661 | -0.5046 | -0.4623 | -0.5262 | -0.6308 | -0.4296 | -0.2618 | -0.3769 | -0.0836 | -0.2683 | -0.232 | 0.4476 | 0.6037 | 0.1344 | 0.0615 | 0.5217 | 0.6998 | -0.5063 | -0.2875 | 0.8803 | 0.6814 | 0.2787 | 0.6698 | 0.3947 | 0.7749 | 0.3109 | 0.0153 | -0.1632 | -0.8268 | -0.2083 | -0.4445 | 1.4757 | 0.3221 | -0.35 | -0.1895 | -0.375 | -1.844 | 1.3555 | -0.9001 | -1 | — | -0.1684 | 0.2854 | 0.6924 | 0.2403 | -0.101 | -0.5561 | -0.0225 | 0.0585 | 0.2403 | 0.6924 | -0.101 | -0.5561 |
| 2020-07-31 | LEN | Consumer Cyclical | Residential Construction | Lennar Corporation | 2020-05-31 | 2020-07-06 | 2.262e+10 | 2.982e+9 | 2.639e+9 | 2.734e+9 | 2.639e+9 | 2.104e+9 | 3.159e+9 | 2.931e+10 | 1.654e+10 | 9.075e+9 | 7.428e+9 | 1.647e+9 | 0.0867 | 0.1017 | 0.0718 | 0.1166 | 0.1318 | 0.7718 | 0.1272 | 1.5322 | 0.1396 | 0.0382 | -0.02 | 0.0491 | 0.1299 | 0.1509 | 1.8 | 0.0103 | -0.3432 | 1.5367 | -0.3096 | -2.7166 | 225.1323 | -0.0012 | -1.260e-4 | 1.8837 | 0.0562 | -0.4325 | 0 | -0.5483 | 0.0934 | 0.1019 | -0.0049 | 0.0388 | 8.217e+8 | 2020-07-31 | 2.235e+10 | 2020-01-27 | 2019-11-30 | 10,106 | -0.1307 | 0.2125 | 0.4656 | 0.0954 | 0.2392 | -0.0094 | -0.5588 | 1.3136 | -0.5879 | 0.0742 | -0.025 | 2.978e+10 | 0.0941 | 0.1413 | 0.0918 | 0.7597 | 0.7402 | 0.0368 | 2.238e+6 | 295,073.8175 | 261,087.4728 | 312,544.4291 | 0.2069 | -0.4068 | 0.1798 | -0.3458 | -0.2967 | -0.7604 | -1.1721 | 0.213 | 0.1774 | -0.3643 | 0.2479 | -1.3983 | -1.1778 | 0.3072 | -0.3825 | -0.1722 | -0.2003 | -0.2871 | -0.2466 | -0.0356 | 0.9134 | -0.1585 | -0.1801 | 0.8807 | 1.015 | 0.2011 | 0.5133 | 0.6799 | 1.0413 | 0.3112 | 0.6552 | 1.1743 | 1.2664 | 0.2944 | 0.5416 | -2.0839 | -2.0707 | 2.0614 | 2.2446 | 0.5215 | 0.785 | 0.8681 | 1.1611 | 0.2473 | 0.4959 | 0.401 | 0.3542 | 0.5816 | 0.7804 | 0.2044 | 1.1057 | 0.115 | 0.3974 | 4.0261 | 2.7616 | 1.878 | 1.7274 | -0.378 | -0.5426 | 0.4029 | 1.6981 | -0.5831 | -0.8264 | 1.1214 | 1.6468 | 0.9207 | 3.1459 | -0.1623 | 0.955 | 0.2454 | 2.8847 | 0.6702 | 3.8995 | -1.1155 | -1.0764 | 1.5397 | 1.5569 | -1.5697 | -2.2044 | 1.3899 | 1.4495 | -0.5063 | -0.2875 | -2.1324 | -1.4341 | 0.3014 | 0.7054 | 0.2895 | 0.6624 | 0.4235 | 0.2898 | 0.4396 | 0.3093 | -0.2737 | -0.5106 | 2.0588 | 2.0663 | 0.584 | 0.9463 | 1.0247 | -0.6796 | 0.6101 | -0.9222 | -1 | — | -0.4006 | 0.1622 | 0.5988 | 0.7153 | 0.996 | 0.5032 | 2.3152 | -0.1192 | 0.7153 | 0.5988 | 0.996 | 0.5032 |
| 2020-07-31 | LH | Healthcare | Medical - Diagnostics & Research | Labcorp Holdings Inc. | 2020-03-31 | 2020-05-08 | 1.159e+10 | 3.191e+9 | 8.194e+8 | 1.486e+9 | 8.312e+8 | 3.210e+8 | 1.070e+9 | 1.730e+10 | 7.020e+9 | 7.118e+9 | 6.794e+9 | 3.236e+8 | 0.0328 | 0.1845 | 0.0186 | 0.0707 | 0.2754 | 0.6699 | 0.0457 | 4.619 | 0.0924 | 0.0672 | -0.2783 | 0.0276 | 0.0012 | -0.3878 | 0.2303 | -0.048 | -0.0124 | 0.2453 | -0.4115 | -4.572 | 3.4778 | -0.0343 | 6.238e-4 | 0.9292 | 0.0187 | -0.5931 | 0 | 0.0404 | -0.0593 | -0.4154 | -0.0086 | 0.0237 | 3.830e+8 | 2020-07-31 | 1.614e+10 | 2020-02-28 | 2019-12-31 | 65,000 | 0.0656 | 0.155 | 0.2131 | 0.0999 | 0.0062 | -0.0416 | -0.3312 | 1.2116 | -0.4658 | 0.0742 | -0.025 | 2.294e+10 | 0.0199 | 0.0663 | 0.0648 | 0.5052 | 0.4349 | 0.0237 | 178,267.6923 | 49,089.2308 | 12,606.1538 | 16,463.0769 | -0.0356 | -1.9844 | -0.038 | -0.665 | -0.8141 | -0.2649 | -0.809 | -0.4524 | -0.8607 | -0.684 | -0.8097 | -0.7814 | -1.0965 | 0.1085 | -0.159 | -0.3463 | -0.4299 | 0.7308 | 0.6098 | -0.3319 | -0.6008 | 0.3082 | 0.6726 | 0.267 | -0.3686 | 0.0339 | -0.413 | -0.0053 | -0.6122 | -0.4957 | -0.6401 | 0.0322 | -0.2015 | -0.3717 | -0.7012 | 0.2973 | -0.0325 | 0.4313 | 0.1551 | -0.0421 | -0.3101 | 0.0638 | 0.2334 | -0.1199 | 0.1753 | -0.0174 | -0.0498 | -0.0424 | 0.7213 | -0.3138 | -0.4976 | -0.3196 | -1.1136 | -0.2541 | -0.4868 | -9.410e-4 | -0.1693 | -0.3053 | -0.3675 | -0.2539 | -0.5247 | -0.8362 | -0.8727 | 0.3729 | -0.0149 | -0.5276 | -0.546 | -0.5234 | -0.8092 | -0.4588 | -0.5709 | -0.4014 | -0.5496 | 0.1566 | 0.1124 | -0.2182 | -0.5284 | -5.7696 | -5.2368 | -0.1398 | -0.5627 | -0.5063 | -0.9968 | 0.1302 | 0.3571 | -0.3079 | 0.0259 | -0.514 | -0.5739 | 0.2304 | 0.4488 | 0.2288 | 0.1993 | -0.503 | -0.2547 | 1.3357 | 0.3943 | 0.6018 | 0.1125 | 0.8372 | 0.5814 | 0.2846 | -0.0821 | -1 | — | -0.7113 | 0.2272 | -0.3493 | 0.154 | -0.5059 | 0.4075 | -0.5945 | -0.242 | 0.154 | -0.3493 | -0.5059 | 0.4075 |
| 2020-07-31 | LHX | Industrials | Aerospace & Defense | L3Harris Technologies, Inc. | 2020-04-03 | 2020-05-07 | 1.575e+10 | 4.507e+9 | 1.416e+9 | 2.410e+9 | 1.673e+9 | 1.307e+9 | 1.505e+9 | 3.811e+10 | 2.190e+10 | 7.921e+9 | 7.258e+9 | 6.630e+8 | 0.0441 | 0.1183 | 0.0343 | 0.0899 | 0.2861 | 0.4134 | 0.0597 | 1.3642 | 0.0955 | 0.0125 | -0.1559 | 1.3862 | 0.9335 | 0.2632 | 0.2196 | -0.0799 | 1.2865 | -4.8944 | -0.2079 | -3.0116 | 6.9132 | -0.0423 | 0.0032 | 0.9004 | 0.0174 | -0.4219 | 0 | -0.4132 | 0.0999 | -1.1231 | -0.0221 | -0.4514 | 2.775e+9 | 2020-07-31 | 3.592e+10 | 2019-08-22 | 2019-06-28 | 50,000 | 1.8571 | -0.0126 | -0.1077 | -0.2327 | -0.1543 | -0.2618 | -0.3351 | 0.9269 | -0.344 | 0.0742 | -0.025 | 4.318e+10 | 0.0364 | 0.0419 | 0.0558 | 0.3648 | 0.6096 | 0.0773 | 315,080 | 90,140 | 28,320 | 30,100 | -0.1648 | 1.8277 | -0.4709 | -0.5981 | -0.7733 | -0.6614 | -0.7977 | -0.2555 | -0.5773 | -0.5505 | -0.4573 | -0.7354 | -0.2494 | -0.3913 | -0.7153 | -0.3165 | -0.588 | -0.3426 | -0.2919 | -0.3119 | -0.0893 | -0.5727 | -0.8798 | 0.5577 | 0.5831 | 4.2028 | 4.1721 | 2.8715 | 2.9593 | 0.4793 | 0.994 | 0.0244 | 0.1256 | -0.7364 | -1.1272 | 3.9222 | 3.9611 | -3.4736 | -3.0842 | 0.0832 | 0.0995 | -0.1977 | -0.0292 | -0.2418 | -0.37 | -0.2481 | -0.4767 | 0.3147 | 0.9793 | 0.7222 | 0.9417 | 0.0459 | -0.008 | -0.1878 | -0.2343 | -0.4551 | -0.6481 | -0.0576 | -0.0302 | -0.2736 | -0.5034 | -0.845 | -1.1322 | 1.1707 | 1.3266 | -0.4314 | -0.2378 | -0.4632 | -0.2886 | -0.4142 | -0.4091 | -0.3521 | -0.193 | 5.696 | 5.0624 | -1.1545 | -0.8986 | 3.6363 | 3.9429 | -3.1799 | -2.6641 | -0.5063 | -0.5463 | -1.6131 | -2.1717 | 0.3274 | 0.3514 | -1.6133 | -2.4077 | -0.4778 | -3.7321 | -5.9987 | -4.8987 | 0.4384 | 0.5262 | -0.7698 | -1.7306 | -0.7332 | -0.4615 | -0.4427 | 0.5598 | -0.6243 | 0.7555 | -1 | — | -0.594 | -0.4203 | 1.143 | 0.0406 | -0.036 | -0.3421 | -0.7819 | -0.5072 | 0.0406 | 1.143 | -0.036 | -0.3421 |
| 2020-07-31 | LIN | Basic Materials | Chemicals - Specialty | Linde plc | 2020-03-31 | 2020-05-07 | 2.802e+10 | 7.058e+9 | 3.437e+9 | 7.978e+9 | 3.384e+9 | 2.341e+9 | 2.762e+9 | 8.437e+10 | 4.478e+10 | 1.688e+10 | 1.286e+10 | 4.014e+9 | 0.0449 | 0.0837 | 0.0277 | 0.1226 | 0.2519 | 0.3321 | 0.0523 | 2.7356 | 0.0986 | 0.0482 | -0.5687 | 0.4884 | 0.541 | 0.5296 | 0.5837 | 0.0033 | -0.122 | 0.172 | -0.2 | -1.6121 | 12.3504 | -0.0177 | 0.0086 | 0.5429 | 0.0476 | -0.44 | 0.0065 | 0.5523 | 0.4752 | 0.0412 | -0.0044 | 0.0265 | 5.629e+9 | 2020-07-31 | 1.289e+11 | 2020-03-02 | 2019-12-31 | 79,886 | -0.0116 | 0.1413 | 0.3657 | 0.2181 | 0.1488 | -0.0071 | -0.3039 | 0.9957 | -0.3258 | 0.0742 | -0.025 | 1.417e+11 | 0.0182 | 0.0214 | 0.0563 | 0.1977 | 0.3475 | 0.0437 | 350,787.372 | 88,350.9 | 43,023.8089 | 34,574.2683 | 0.5058 | — | 0.4999 | -0.5934 | -0.6381 | -0.8688 | -0.6227 | -0.3375 | -0.212 | -0.3224 | -0.0219 | -0.8824 | -0.1514 | -0.5497 | -0.7839 | -0.3323 | -0.3928 | 0.1097 | 1.2476 | -0.2929 | 0.1948 | 0.002 | -0.1104 | -0.4231 | 0.0016 | 3.6163 | 2.6871 | 2.8681 | 2.0214 | 0.8783 | 1.1792 | 0.2893 | 0.0815 | 0.2143 | 0.3804 | -0.4913 | -0.2623 | 0.3388 | 0.2727 | -0.0551 | 0.0125 | -0.417 | -0.4502 | -0.2353 | -0.3289 | -0.5228 | -0.8774 | -0.221 | -0.376 | 0.7622 | 1.2639 | 0.3738 | 0.704 | -0.0828 | 0.8945 | 0.9429 | 1.3265 | 0.4691 | 0.3051 | -0.5196 | -1.0024 | -0.6413 | -0.2953 | 1.0863 | 1.0816 | -0.4063 | -0.9202 | -0.4658 | -0.9008 | -0.3725 | -0.5556 | -0.3359 | -0.3851 | -0.3432 | -0.2113 | 3.7063 | 2.455 | — | — | 2.834 | 2.3301 | -0.4072 | -0.4731 | 2.0977 | 1.8849 | 1.8253 | 1.5974 | 0.1953 | 0.3641 | 0.4518 | -0.0526 | 0.2687 | 0.3161 | -0.152 | -0.1341 | 1.1635 | 1.4048 | 1.0765 | 0.6227 | 1.0381 | 0.7327 | -0.4046 | 0.8805 | -1 | — | -0.4033 | 0.444 | 0.9086 | -0.404 | 0.5347 | 0.9592 | 0.3372 | 0.0204 | -0.404 | 0.9086 | 0.5347 | 0.9592 |
| 2020-07-31 | LKQ | Consumer Cyclical | Auto - Parts | LKQ Corporation | 2020-03-31 | 2020-05-07 | 1.241e+10 | 4.857e+9 | 9.161e+8 | 1.282e+9 | 9.723e+8 | 5.883e+8 | 8.241e+8 | 1.235e+10 | 4.958e+9 | 5.087e+9 | 4.754e+9 | 3.328e+8 | 0.0684 | 0.3932 | 0.0476 | 0.0738 | 0.3915 | 1.0043 | 0.1187 | 1.838 | 0.0664 | 0.0399 | -0.2379 | 0.0123 | 0.0271 | 0.0433 | 0.6418 | 0.0022 | -0.1994 | -0.0547 | -0.4118 | -3.709 | 6.6825 | -0.0273 | 0.0113 | 0.7743 | 0.0269 | -0.5963 | 0 | 0.1489 | 0.0024 | 0.031 | -0.0024 | 0.0302 | 3.094e+8 | 2020-07-31 | 8.577e+9 | 2020-02-27 | 2019-12-31 | 51,000 | 0 | 0.1244 | 0.1362 | -0.1376 | -0.0411 | -0.224 | -0.5459 | 1.3961 | -0.6174 | 0.0742 | -0.025 | 1.333e+10 | 0.0686 | 0.0961 | 0.0961 | 0.9306 | 0.578 | 0.0361 | 243,269.4314 | 95,243.2549 | 17,962.5882 | 16,159.1961 | 0.0123 | -0.186 | 0.0123 | -0.4541 | -0.4019 | 0.9856 | 0.4087 | -0.0889 | -0.1271 | -0.6622 | -0.1333 | -0.2823 | 0.2516 | 0.7602 | 0.1144 | -0.1904 | -0.2139 | -0.1863 | -0.1469 | -0.4943 | 0.0726 | -0.1309 | -0.1472 | 0.3629 | 0.5885 | -0.0851 | 0.186 | 0.1328 | 0.4567 | 0.15 | 0.4978 | 0.3316 | 0.4661 | 0.2016 | 0.4523 | -1.0488 | -0.9739 | 0.0527 | 0.159 | 0.3277 | 0.5197 | 0.3831 | 0.6272 | 0.306 | 0.576 | 0.6819 | 0.7992 | 0.2501 | 0.4446 | -0.3154 | 0.5749 | -0.1174 | 0.2247 | -0.1922 | -0.2491 | 0.3937 | -0.0866 | 0.7341 | 0.4644 | -0.3604 | -0.3643 | -0.7807 | -1.1323 | 0.358 | 0.8862 | -0.4819 | -0.405 | -0.4557 | -0.3234 | -0.4436 | -0.327 | -0.4025 | -0.1812 | -0.2683 | -0.232 | 0.1292 | 0.3258 | -0.665 | -1.0015 | 0.2132 | 0.4333 | -0.5063 | -0.2875 | 0.5472 | 0.4475 | -0.0617 | 0.1344 | 0.1795 | 0.5447 | 0.5533 | 0.606 | 0.3198 | 0.0836 | -0.286 | -0.523 | 0.9513 | -0.1153 | -0.3513 | -0.0565 | -0.2228 | -0.6081 | 0.8732 | -1.1251 | -1 | — | -0.0145 | -0.0738 | 0.1777 | 0.5934 | 0.0397 | -0.4132 | -0.0796 | -0.0442 | 0.5934 | 0.1777 | 0.0397 | -0.4132 |
| 2020-07-31 | LLY | Healthcare | Drug Manufacturers - General | Eli Lilly and Company | 2020-03-31 | 2020-05-01 | 2.309e+10 | 1.829e+10 | 6.485e+9 | 7.771e+9 | 6.621e+9 | 5.533e+9 | 3.696e+9 | 4.110e+10 | 3.079e+9 | 1.723e+10 | 1.553e+10 | 1.777e+9 | 0.3116 | 0.445 | 0.1346 | 0.2809 | 0.7922 | 0.5617 | 1.7972 | 0.8869 | 0.1601 | -0.0152 | -0.2468 | 0.0296 | 0.057 | 0.0833 | 0.6673 | 0.0139 | 0.0378 | -0.0363 | -0.4192 | -1.9986 | 16.2808 | -0.0241 | -0.0036 | 0.6447 | 0.0432 | -0.9222 | 0.2493 | -0.1972 | 0.0142 | 0.0537 | -0.0134 | 0.0283 | 3.844e+9 | 2020-07-31 | 1.363e+11 | 2020-02-19 | 2019-12-31 | 33,625 | -0.1307 | -0.0797 | -0.0171 | 0.087 | 0.5095 | -0.1114 | -0.4084 | 0.7713 | -0.1878 | 0.0742 | -0.025 | 1.518e+11 | 0.0406 | 0.0271 | 0.0512 | 0.1521 | 0.0226 | 0.0282 | 686,605.2045 | 543,925.6506 | 192,868.4015 | 109,933.0855 | 0.1844 | -0.0821 | 0.1603 | 0.9868 | 0.9508 | 1.2959 | 0.7424 | 0.9989 | 0.7692 | 0.7792 | 0.9317 | 1.4398 | 1.0587 | -0.1024 | -0.3395 | 3.3984 | 3.0139 | -0.4999 | -0.4825 | 0.0928 | 0.0098 | -1.0192 | -1.1106 | 0.3418 | -0.1164 | 0.0498 | -0.3965 | 0.2919 | -0.1793 | 0.2099 | -0.0579 | 0.3502 | 0.1085 | 0.3355 | 0.0628 | 0.6585 | 0.5084 | 0.0759 | -0.1967 | 0.1151 | 0.1219 | -0.3562 | -0.6037 | -0.3046 | -0.1268 | -0.5978 | -0.4591 | -0.885 | -0.9723 | -0.3532 | -0.5407 | 0.2832 | 0.0889 | -0.0069 | 0.1445 | 0.5758 | 0.5175 | -0.7179 | -0.9534 | -0.4496 | -0.7571 | -0.6706 | -0.6968 | -1.1609 | -1.5485 | -0.1702 | -0.1464 | 0.203 | 0.5396 | 0.0521 | 0.5236 | -0.0631 | -0.0146 | -1.1152 | -1.7779 | 1.3769 | 1.2961 | -0.2391 | -0.1288 | 1.2528 | 1.2748 | 3.2988 | 1.965 | -0.7829 | -0.9543 | -0.0147 | 0.354 | 0.2146 | 0.008 | -0.0202 | 0.206 | 0.2933 | 0.2701 | -0.4245 | -0.1522 | -1.6127 | -1.1304 | 0.5501 | 1.9131 | 0.4316 | 0.1537 | -1.1208 | 1.8299 | -1 | — | 1.0182 | -0.5278 | -0.0215 | -0.408 | -0.4682 | 0.6247 | 0.5789 | 0.2452 | -0.408 | -0.0215 | -0.4682 | 0.6247 |