Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

27601–27650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-07-31	NI	Utilities	Regulated Gas	NiSource Inc.	2020-03-31	2020-05-06	4.945e+9	2.381e+9	6.647e+8	1.393e+9	6.660e+8	2.398e+8	-3.467e+8	2.259e+10	5.741e+9	9.872e+9	9.668e+9	2.038e+8	0.0357	0.1054	0.0106	0.1344	0.4815	0.2189	0.0418	6.4808	-0.0701	0.0582	-1.2231	-0.0552	1.3491	5.762	—	0.1156	-0.0963	2.0545	-0.437	-6.9427	1.7703	-0.0394	-6.027e-4	0.2305	0.009	-0.7459	0	0.3174	-0.2328	5.8172	-0.0033	-0.0245	5.930e+7	2020-07-31	9.316e+9	2020-02-27	2019-12-31	8,363	0.0341	0.051	0.008	-0.1459	-0.2016	-0.1773	-0.3051	1.0168	-0.3097	0.0742	-0.025	1.898e+10	0.0257	-0.0372	0.0734	0.2605	0.6163	0.0064	591,247.1601	284,682.5302	79,481.0475	-41,456.4152	-0.0864	0.0449	-0.0893	-0.6475	-1.02	-0.7387	0.4472	-0.5517	-0.4528	-0.2404	-1.2829	0.1045	0.4615	-0.7705	-0.0481	-0.3548	-0.2925	1.3447	2.7791	-1.35	0.0903	0.1634	0.9882	-1.9779	0.1346	-0.6097	-0.4663	2.8715	2.9157	5.1138	3.8299	—	—	1.4977	1.7491	-0.3067	-0.4018	2.715	3.4154	0.0024	-0.5265	-1.0457	-0.1245	-0.0036	-0.3871	-0.4197	0.1571	0.3284	0.558	-0.4436	-0.2905	-0.875	-0.8025	-0.2871	-0.8429	-0.2885	0.2411	-0.4242	-0.3383	-0.7345	-1.318	-0.9016	-0.6021	-0.3391	-0.2623	-0.2373	-0.4715	-0.1776	-0.3979	-0.2692	-0.4889	-0.6111	0.3838	-0.0472	-0.1047	-0.586	-0.4059	0.2814	0.0732	-0.5004	-0.1249	-0.5063	-0.1925	1.195	2.0814	-1.0003	-0.9987	5.3989	3.8675	0.5072	-0.7484	-0.4429	-0.1712	-0.8084	-0.2287	0.0297	-0.9641	-0.3849	-0.6307	0.0486	0.7259	-0.3373	0.9916	-1	—	-0.3125	1.2859	1.8403	-0.0646	-0.5269	-0.0356	-0.2509	0.4867	-0.0646	1.8403	-0.5269	-0.0356
2020-07-31	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2020-05-31	2020-07-24	3.740e+10	1.624e+10	3.115e+9	4.234e+9	3.115e+9	2.539e+9	1.399e+9	3.134e+10	8.055e+9	1.302e+10	4.667e+9	8.787e+9	0.223	0.5182	0.081	0.0833	0.4342	1.1934	0.3152	0.9787	0.0374	-0.0017	-0.437	-0.0438	-0.0706	-0.3472	-0.7076	-0.0387	-0.1185	-0.7703	-0.4153	-1.1023	21.6319	-0.0175	0.0166	1.3926	0.2804	-0.743	0	0.3127	-0.3542	-0.3034	-0.0115	0.0333	4.519e+9	2020-07-31	1.524e+11	2020-07-24	2020-05-31	75,400	-0.0169	0.0021	0.1439	0.0189	0.1841	-0.0641	-0.3468	1.0309	-0.3978	0.0742	-0.025	1.567e+11	0.0167	0.0092	0.027	0.2387	0.0528	0.0296	496,061.008	215,397.878	41,312.9973	18,554.3767	-0.0273	-0.0662	-0.0269	0.4621	0.4886	1.7346	1.0868	0.3285	0.2939	-0.5965	-0.0492	-0.0987	0.4867	1.1288	0.5187	0.2298	0.1022	-0.4697	-0.427	-0.6762	-0.2607	-0.8017	-0.9492	-0.1102	0.1987	-0.5212	-0.3127	-0.3871	-0.0988	-0.4349	-0.0733	-0.6502	-0.4663	-0.2657	0.0026	-0.4667	-0.3571	-0.8507	-0.779	-0.0666	-0.02	-0.5484	-0.3981	-0.6328	-0.7055	-0.4554	-1.0025	-0.8231	-0.6424	-0.3332	0.5568	0.4932	0.6785	0.0965	-0.043	0.9545	0.5988	1.2405	0.923	0.065	0.785	0.9301	1.5167	-0.3257	0.205	-0.3042	0.0449	-0.2793	0.4453	-0.3774	-0.0185	-0.3939	-0.1482	-0.3782	-0.3415	-0.158	0.0752	-0.1738	-0.3484	-0.0617	0.1959	-0.5063	-0.2875	1.1769	0.8896	-1.485	-2.104	-0.34	-0.011	0.0788	-0.5499	0.3632	0.1653	-0.399	-0.6373	-0.5846	-0.0643	0.2769	0.7489	0.7065	0.4951	-0.2923	0.3855	-1	—	0.4182	-0.5456	-0.2978	-0.5537	0.6526	0.4248	0.0991	-0.0637	-0.5537	-0.2978	0.6526	0.4248
2020-07-31	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2020-03-31	2020-04-30	6.494e+9	3.646e+9	-1.690e+8	4.350e+8	-6.010e+8	-4.760e+8	5.950e+8	1.419e+10	2.044e+9	8.413e+9	8.054e+9	3.590e+8	-0.0132	0.2569	-0.0335	-0.026	0.5614	0.4575	-0.2329	—	0.0916	0.1113	-0.4611	0.004	-0.0111	—	-0.0372	0.0525	0.0323	-0.0065	-0.5928	-18.5149	-1.5332	-0.046	-4.169e-5	0.6001	0.0253	-0.8428	0	0.036	—	—	-0	-8.962e-5	0	2020-07-31	5.150e+9	2020-02-27	2019-12-31	46,000	0	-0.0137	0.0337	-0.2926	-0.3634	-0.3682	-0.5076	1.179	-0.559	0.0742	-0.025	1.320e+10	-0.0924	0.1155	0.0329	0.4918	0.3969	0	141,173.913	79,260.8696	-3,673.913	12,934.7826	0.004	0	0.004	-0.9376	-1.2501	0.1691	0.2339	-1.1038	-1.8094	-1.3574	-1.5523	0.448	1.7472	-0.3053	-0.629	-0.942	-1.5228	—	—	-0.3364	-0.132	1.0198	2.1925	-0.1673	-0.1927	-0.1493	0.17	-0.0707	0.2269	—	—	-0.1625	-0.0647	0.7765	1.2396	0.6188	0.7869	0.1134	0.2858	-0.8947	-1.1947	0.5915	1.0449	-0.5524	-0.8587	-0.0394	-0.138	-0.1201	0.2789	-1.2365	-1.4638	-3.5859	-3.7502	-0.3509	-0.3788	-0.6656	-0.904	-0.3698	-0.5157	-0.4803	-1.0737	-0.7917	-1.0246	-0.7909	-0.8282	-0.5537	-1.0237	-0.4791	-0.4228	-0.5049	-0.9194	-0.4142	-0.5668	-0.2683	-0.0958	0.0693	0.2126	0.0975	0.1251	0.1552	0.2884	-0.5063	-0.5463	0.1132	-0.001	—	—	—	—	0.68	1.3017	-0.1027	-0.0473	-0.9204	-0.9422	-0.783	-0.794	-0.9738	-1.2095	-1.0616	-0.3957	0.1804	-0.7232	-1	—	-0.6832	1.0303	0.4408	-0.1735	-1.2424	-0.8596	-0.4053	0.1735	-0.1735	0.4408	-1.2424	-0.8596
2020-07-31	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2020-03-31	2020-04-29	3.427e+10	7.285e+9	3.967e+9	4.223e+9	3.082e+9	2.253e+9	2.965e+9	4.320e+10	9.062e+9	1.865e+10	1.537e+10	3.278e+9	0.1425	0.1686	0.0521	0.1158	0.2126	0.7933	0.2486	1.8717	0.0865	0.0455	-0.2969	0.0863	0.0524	0.0272	0.5419	-0.0067	-0.1146	0.2189	-0.4317	-3.6398	5.9845	-0.029	0.0057	1.1135	0.0759	-0.7902	0.0278	0.0734	0.0773	-0.0591	-0.0035	0.0137	1.924e+9	2020-07-31	5.421e+10	2020-01-30	2019-12-31	90,000	0.0588	0.0547	-0.0051	-0.1255	-0.0932	-0.1489	-0.3244	0.8193	-0.2963	0.0742	-0.025	6.958e+10	0.0416	0.0547	0.0607	0.4925	0.1672	0.0355	380,800	80,944.4444	44,077.7778	32,944.4444	-0.0158	-0.1555	0.0275	-0.015	0.0455	-0.3598	-0.423	-0.0323	-0.2531	-0.3704	-0.2129	-1.0513	-0.7825	0.349	0.0278	0.0875	0.0156	-0.1752	-0.0101	-0.3684	-0.1878	-0.0414	0.1451	0.2228	0.2247	0.4905	0.7583	0.2676	0.5411	0.1259	0.4733	0.2589	0.3643	0.1004	0.1819	-0.4382	-0.2288	0.398	0.5532	0.1225	0.1515	-0.0605	0.1574	-0.1756	-0.2658	-0.0382	-0.136	-0.5895	-0.4774	-0.4166	-0.4569	-0.1012	-0.1596	-0.2057	-0.2502	0.297	0.2665	0.1859	0.3486	-0.1271	-0.0989	-0.4503	-0.3358	-0.5459	-0.5591	-0.3852	0.0592	-0.4767	-0.402	-0.3696	-0.1578	-0.3418	-0.1311	0.1128	0.2339	-0.074	0.0825	-0.5397	-0.5623	0.32	0.4343	-0.0819	1.0292	0.257	0.1797	0.2373	0.2657	0.0394	0.2911	0.498	0.5104	0.0892	0.1106	-0.2961	-0.2676	0.0766	-1.0507	-0.3026	-0.243	0.2137	0.6195	-0.9675	1.0839	-1	—	-0.2261	-0.0176	0.3776	-0.1141	-0.1557	0.0535	-0.0192	-0.1219	-0.1141	0.3776	-0.1557	0.0535
2020-07-31	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2020-06-30	2020-07-28	7.786e+9	8.880e+8	-2.553e+9	-2.476e+9	-2.865e+9	-2.769e+9	9.820e+8	1.045e+10	5.460e+9	2.781e+9	1.334e+9	1.447e+9	-0.2969	0.085	-0.2651	-0.3279	0.1141	0.7453	-0.5071	—	0.1261	0.3839	-0.2093	-0.0972	-0.2071	—	15.0984	0.3233	-0.2164	3.6875	-0.2662	—	-30.4787	-0.0309	0.001	1.7692	0.1385	-0.4704	0	0.1171	0.2279	—	-0.0053	-0.0078	5.800e+7	2020-07-31	4.431e+9	2020-02-13	2019-12-31	35,479	0.0119	-0.0249	-0.0158	-0.4389	-0.4694	-0.5462	-0.8195	1.7145	-0.7079	0.0742	-0.025	5.765e+9	-0.6249	0.2216	-0.4295	1.3505	1.2321	0.0131	219,453.7614	25,028.8903	-71,958.0597	27,678.3449	-0.1051	-0.0877	-0.109	-2.3978	-2.4486	-0.8608	-0.2787	-3.9987	-1.5549	-3.4588	-2.2979	-1.4747	-0.697	0.2555	0.1006	-1.5284	-0.6755	—	—	-0.1202	0.7193	4.9379	1.5062	0.4308	1.1834	-0.936	-0.2234	-1.114	0.1348	—	—	6.2381	2.8707	3.5384	2.3356	-1.1713	0.0319	4.5359	3.8426	-4.9368	-1.1259	1.7285	1.6093	-3.6504	-1.6896	1.372	0.2208	1.5869	0.4526	0.4254	0.4384	—	—	-0.853	-2.1033	0.1895	0.813	-0.2683	0.1445	0.3241	2.1362	-0.0275	1.2723	0.9449	0.7078	-0.4986	-1.1599	-0.5588	-0.7606	-0.6984	-0.8915	-0.3608	-0.2333	-0.1915	0.1801	-0.7214	-0.3832	-0.2618	-0.0386	-0.6387	-0.3565	-0.5063	-0.4514	0.4249	-0.4947	0.8383	0.5779	—	—	0.404	0.0134	-0.2102	-0.1555	-0.6901	-1.0373	-0.9244	-1.122	-1.5608	-1.5888	-2.0963	-2.1237	1.8894	-1.7475	-1	—	-1.1217	1.1128	1.4987	-0.1066	0.487	-1.7065	-0.6308	-0.0045	-0.1066	1.4987	0.487	-1.7065
2020-07-31	NOW	Technology	Software - Application	ServiceNow, Inc.	2020-06-30	2020-07-29	3.955e+9	3.086e+9	1.972e+8	5.271e+8	2.317e+8	7.283e+8	1.086e+9	6.521e+9	2.479e+9	1.198e+9	3.611e+8	2.343e+9	0.1477	0.4733	0.1117	0.0499	0.7804	0.6064	0.2938	2.0478	0.2747	0.117	-0.2713	0.3133	0.3413	—	0.4354	0.0608	-0.0163	-0.0452	-0.1838	-0.6849	6.8467	-0.0294	0.0079	1.0442	0.3592	-0.6199	0.2185	0.0578	—	—	-0.1866	-0.0733	0	2020-07-31	8.487e+10	2020-02-20	2019-12-31	10,371	0.2719	0.0537	0.2937	0.2984	0.5212	-0.0224	-0.396	1.0819	-0.3023	0.0742	-0.025	8.373e+10	0.0086	0.0128	0.0063	0.0472	0.0292	0	381,331.5013	297,583.4539	19,011.7636	104,757.4004	—	—	0.0414	0.0161	-0.5211	1.4654	1.1374	0.7121	0.1317	-0.8292	-1.4192	1.389	1.0893	-0.0151	-0.0756	0.1841	-0.0037	-0.1171	-0.0913	0.811	0.4071	1.1116	1.0956	0.2837	-0.321	2.2551	1.9005	1.8049	1.663	—	—	0.1815	0.7564	0.8708	1.1048	0.269	0.1718	0.0646	0.0769	-0.1279	-0.1185	-0.5096	-0.6578	-0.9144	-1.0102	-0.7702	-0.6726	-0.8714	-0.6998	0.845	0.5738	0.591	0.2127	-0.189	-0.3641	0.2791	-0.0046	0.4017	0.1664	-0.1748	-0.436	1.4626	0.8698	0.2481	-0.0751	-0.3848	-0.3646	-0.1586	0.0326	-0.4406	-0.6909	-0.0819	-0.1117	1.4934	1.1569	—	—	—	—	0.4177	0.5927	2.8283	1.1491	0.1971	0.4384	—	—	—	—	-4.4481	-2.1827	-1.1249	-0.9032	-0.9204	-0.8299	0.0639	0.9279	1.3989	1.955	0.9491	0.2228	-0.1295	1.0422	-1	—	0.0484	0.4704	0.9456	-0.6318	0.1179	1.0827	-0.1084	0.2594	-0.6318	0.9456	0.1179	1.0827
2020-07-31	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2020-03-31	2020-05-07	9.675e+9	2.566e+9	1.313e+9	1.751e+9	1.229e+9	4.077e+9	1.503e+9	1.282e+10	1.536e+9	6.991e+9	6.232e+9	7.590e+8	0.169	0.2001	0.318	0.1357	0.2652	0.7546	2.6543	0.4287	0.1553	-0.1816	-0.1402	0.0438	0.2144	0.6537	1.4761	0.05	0.1172	1.3668	-0.5452	-3.5591	3.0957	-0.0564	-0.0154	0.587	0.0592	-0.8802	8.269e-4	0.0249	0.0924	0.6099	-0.0022	0.1245	9.690e+8	2020-07-31	8.250e+9	2020-02-27	2019-12-31	4,577	-0.0586	0.0293	0.0349	-0.0668	-0.0169	-0.1494	-0.3459	1.0666	-0.4876	0.0742	-0.025	1.448e+10	0.4942	0.1822	0.1209	0.6681	0.1862	0.1175	2.114e+6	560,629.2331	286,869.1282	328,381.0356	0.1088	0.1229	0.1024	0.1422	4.8744	-0.171	3.3975	2.9204	5.075	-0.2315	-1.2606	-0.825	-1.3893	0.2736	4.868	5.2309	5.1784	-0.651	-1.3124	0.0629	2.6877	-2.6433	-4.3565	0.5952	3.1918	0.16	1.1352	1.1295	0.7791	1.0641	0.4476	0.9386	2.3789	0.7483	0.4957	1.23	1.6669	1.847	2.2727	1.9131	4.454	1.306	3.7671	0.6423	1.8487	0.2504	3.6598	-0.5506	-1.5834	-0.9946	-1.8041	-0.0823	1.0384	-0.2615	0.1725	-1.2539	-2.3336	-1.8555	-3.4753	-0.4893	1.2228	-0.5629	2.9283	-0.9652	-2.3079	0.8331	0.2074	0.2275	-0.1643	0.3185	-0.1508	0.7276	2.8048	-0.6482	-0.4521	0.8288	0.7246	0.601	0.2791	0.8462	0.7378	-0.4937	5.1962	0.0706	-0.1309	0.2975	1.518	1.0786	0.3643	0.5663	-0.2286	1.6358	2.9892	1.1456	2.365	-0.2425	-0.7859	-0.0674	0.03	0.2108	0.5004	-0.1785	-0.2321	-1	—	2.9634	-0.9937	1.3109	2.4292	-0.5699	-0.0574	0.6932	0.9848	2.4292	1.3109	-0.5699	-0.0574
2020-07-31	NSC	Industrials	Railroads	Norfolk Southern Corporation	2020-06-30	2020-07-29	1.024e+10	3.489e+9	3.489e+9	4.392e+9	3.247e+9	2.096e+9	1.923e+9	3.796e+10	1.486e+10	1.270e+10	1.155e+10	1.143e+9	0.1051	0.0919	0.0552	0.3407	0.3407	0.2698	0.141	1.7643	0.1878	0.0422	-0.48	-0.1178	-0.155	-0.155	0.0939	-0.015	-0.1775	-0.1396	-0.3345	-2.6307	5.3056	-0.0506	0.0054	1.0155	0.0301	-0.6085	0	0.0911	-0.1217	-0.0372	-0.0012	0.0405	2.668e+9	2020-07-31	4.894e+10	2020-02-06	2019-12-31	24,587	-0.0778	0.1207	0.1321	-0.0675	-0.0589	-0.0962	-0.3889	1.2635	-0.4442	0.0742	-0.025	6.049e+10	0.0428	0.0393	0.0726	0.1693	0.3037	0.0545	416,520.9257	141,904.2583	141,904.2583	78,212.0633	-0.0433	-0.0613	-0.0399	-0.2368	-0.2659	-0.8194	-0.9939	0.006	-0.1974	1.1954	1.912	-0.5007	0.1465	-0.6713	-0.9963	-0.1426	-0.3281	-0.2106	-0.0698	0.2661	0.9179	-0.094	0.0438	-0.2123	-0.2409	-1.0961	-0.7007	-0.8365	-0.4842	-0.147	0.0713	-0.0671	0.0324	0.005	0.0327	-0.8908	-0.6636	-0.0546	0.128	0.1321	0.1643	-0.2256	-0.0672	-0.0137	-0.0111	-0.5695	-0.9985	-0.3105	-0.028	0.078	0.1505	0.1352	0.084	-0.2188	-0.2618	-0.928	-1.223	0.1598	0.308	-0.1945	-0.2849	-0.7592	-0.9591	0.301	0.3713	-0.3601	0.2206	-0.3872	0.3502	-0.0923	1.4026	-0.1779	0.8545	-0.7726	-0.5319	-0.2738	-0.0989	-0.1538	-0.146	-0.1535	0.0151	-0.5063	-0.5463	0.3251	0.2654	-0.5569	-0.4897	0.0734	0.3466	0.6186	1.0347	0.4639	0.4189	0.0386	0.0941	0.9045	-0.1419	-0.0701	-0.1204	0.5197	0.2618	0.45	0.0665	-1	—	-0.1033	0.2973	-0.2263	-0.1881	-0.2269	0.0859	0.4574	0.097	-0.1881	-0.2263	-0.2269	0.0859
2020-07-31	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-04-30	2020-06-15	5.412e+9	3.623e+9	9.450e+8	1.182e+9	9.770e+8	8.190e+8	9.360e+8	7.522e+9	2.420e+8	1.812e+9	-8.460e+8	2.882e+9	—	0.4817	0.1089	0.1746	0.6694	0.7195	3.3843	1.2943	0.1729	0.032	-0.117	-0.1194	-0.0816	-0.226	-0.1986	-0.0241	-0.1592	-0.1169	-0.2409	0.7157	17.7636	-0.0305	6.780e-4	1.0661	0.3831	-0.9678	0.1565	0.0804	-0.2263	-0.1066	-0.0283	0.1216	1.796e+9	2020-07-31	9.835e+9	2020-06-15	2020-04-24	10,800	0.0286	0.0294	0.08	-0.151	-0.2238	-0.3065	-0.4745	1.1171	-0.5335	0.0742	-0.025	8.765e+9	0.0833	0.0952	0.1349	0.6175	0.0246	0.1826	501,111.1111	335,462.963	87,500	86,666.6667	-0.1439	0.0092	-0.148	—	—	1.5157	1.1988	0.677	0.0961	0.0393	-0.2265	0.9122	0.5552	0.2052	0.2626	5.7194	5.8002	-0.3656	-0.3241	0.1732	-0.3632	-0.2577	-0.4481	0.6502	0.4572	-1.109	-1.1049	-0.4459	-0.5485	-0.2534	-0.439	-0.2799	-0.6057	-0.0983	-0.1758	-0.7592	-0.8484	-0.0258	-0.0522	0.4392	0.5007	0.3734	0.9269	0.8318	1.8042	0.1672	0.9025	-0.8808	-0.7186	0.5542	0.2614	0.9191	1.0039	0.0218	-0.2206	0.2138	-0.0821	-0.3	-0.3792	-0.1597	-0.422	1.624	1.0162	-1.3735	-1.5179	-0.3006	-0.0606	-0.103	0.2025	-0.2465	-0.2029	-0.1473	-0.2305	-0.0832	-0.3136	-1.0028	-1.0177	0.135	0.144	-0.9124	-0.9973	1.8821	0.4084	0.2841	0.5298	-0.9745	-0.9121	-0.0343	-0.1893	-0.8018	0.2647	1.5957	1.2957	2.2917	2.6593	-0.2413	-0.487	-0.4052	-0.7101	-0.7029	-0.2125	-0.0171	-0.548	-1	—	1.2811	-0.3785	-0.5392	0.6832	-0.0426	-0.511	-0.3844	0.4513	0.6832	-0.5392	-0.0426	-0.511
2020-07-31	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-06-30	2020-07-28	6.693e+9	6.060e+9	1.849e+9	2.331e+9	1.849e+9	1.430e+9	2.084e+9	1.514e+11	1.138e+10	1.337e+10	-3.616e+10	6.851e+10	—	0.04	0.0094	0.2763	0.9055	0.0442	0.1256	1.897	0.3114	0.0085	-0.2315	-0.0231	0.0126	-0.0398	0.1934	-0.0048	-0.1219	-0.6319	-0.0883	15.5143	3.6	-0.0401	0.0249	0.5751	0.4524	-0.9248	0	-0.5388	—	-0.0167	-0	0.0412	1.439e+9	2020-07-31	1.631e+10	2020-02-25	2019-12-31	19,800	0.0532	0.0184	0.0466	-0.1845	-0.1619	-0.2742	-0.4565	1.2664	-0.4282	0.0742	-0.025	-3.883e+10	0.0877	0.1278	—	—	0.6981	0.0883	338,035.3535	306,080.8081	93,398.9899	105,262.6263	-0.063	0.0145	-0.0763	—	—	-1.1303	-0.5816	-0.5664	-0.4839	0.7472	0.2451	1.9266	1.1893	-1.111	-0.8437	-0.1756	-0.1975	-0.1669	-0.0605	1.0408	0.3055	-0.6375	-0.3723	0.3782	-0.8801	-0.3604	-0.9007	0.0555	-0.2616	0.0255	-0.1326	0.0053	0.0012	0.1217	0.3246	-0.4907	-0.8944	-0.6759	-0.4155	0.4726	-0.015	0.7233	-0.11	—	—	—	—	0.4955	-0.3574	1.3307	0.4483	1.756	1.271	-0.2517	-0.4852	-0.3299	0.3394	2.0466	2.0834	-0.4974	-0.4887	2.0915	0.8385	-1.1732	-0.6923	-0.4153	-0.846	-0.1462	-0.3781	-0.2298	-0.4604	-0.08	-0.4945	0.0763	-0.0168	-0.4169	-0.9435	0.1569	-9.909e-5	-0.409	-0.8185	-0.5063	-0.1802	-2.0959	-1.6472	—	—	0.1053	0.0388	0.68	0.696	0.4741	0.2208	0.6324	-0.0379	-0.38	-0.7086	-0.5398	-0.4888	-0.5148	-0.1124	0.4595	0.1766	-1	—	-0.112	-0.0424	-0.3256	-0.1608	0.4143	-0.3646	-0.6568	-0.0772	-0.1608	-0.3256	0.4143	-0.3646
2020-07-31	NUE	Basic Materials	Steel	Nucor Corporation	2020-04-04	2020-05-13	2.212e+10	2.412e+9	1.729e+9	2.160e+9	1.407e+9	7.897e+8	7.548e+8	1.787e+10	1.017e+10	4.326e+9	3.081e+9	1.391e+9	0.0952	0.135	0.0442	0.0782	0.1091	1.2379	0.0777	2.9885	0.0341	0.0879	-0.6801	-0.1359	-0.4597	-0.5207	-0.5847	-0.0627	-0.3544	-2.2967	-0.2421	-1.4265	8.3827	-0.0389	3.642e-5	1.6517	0.0779	-0.4069	0	-0.0514	-0.0078	-0.3848	-0.004	0.014	7.438e+8	2020-07-31	1.273e+10	2020-02-28	2019-12-31	26,800	0.019	0.0388	0.0334	-0.0971	-0.2102	-0.2568	-0.4385	1.1921	-0.5212	0.0742	-0.025	1.566e+10	0.062	0.0593	0.1379	1.4121	0.7989	0.0584	825,245.1866	90,017.2015	64,498.5075	28,165.9328	-0.152	-0.0288	-0.1549	-0.2952	0.3555	-0.561	-0.04	-0.1317	0.1789	-0.6321	-0.5723	-1.4961	-1.3119	1.2156	2.8461	-0.2781	-0.2186	0.1931	1.6291	-0.6967	-0.6723	0.6422	0.9469	-0.6878	-0.2513	-1.2373	-0.6579	-2.4581	-1.2991	-0.6947	-0.6152	-0.5608	-0.472	-0.5402	-0.5537	-2.1645	-1.3713	-2.7775	-2.9609	0.278	0.5806	-0.0111	0.2469	0.8729	1.4001	1.4733	3.0002	0.7016	0.5031	0.5479	0.8523	0.4173	0.7814	-0.1594	0.2627	-0.2624	-0.4041	-0.3622	-0.5286	0.2432	0.8938	-0.4368	0.2957	1.2407	1.3463	-0.0728	0.3973	-0.4634	-0.8799	-0.3117	-0.2682	-0.3591	-0.4648	-0.1452	0.0425	-1.0619	-0.7961	-0.0206	0.3221	-0.961	-0.8939	-0.5063	-0.7495	-0.2224	-0.5854	-0.1023	-0.3972	-0.4664	-0.4693	0.4717	0.0852	0.0942	0.1576	0.1075	0.1781	-0.1242	-0.7958	-0.1887	-0.6617	-0.414	-0.0128	0.2223	-0.4631	-1	—	0.1768	0.6346	-1.1329	1.1462	0.4375	-0.4227	-0.4843	0.4057	1.1462	-1.1329	0.4375	-0.4227
2020-07-31	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-04-26	2020-05-21	1.178e+10	7.476e+9	3.464e+9	4.023e+9	3.626e+9	3.319e+9	4.434e+9	2.325e+10	1.310e+10	7.578e+9	-7.916e+9	1.635e+10	0.7466	0.3215	0.1427	0.2941	0.6347	0.5065	0.2534	1.4914	0.3765	0.0701	-0.1042	0.0978	0.1683	0.2082	0.8414	0.0269	0.121	0.9932	-0.3259	1.9677	56.6563	-0.0126	0.012	9.5959	0.7033	-0.4367	0.2453	-0.4377	0.3067	0.1105	-0.0756	-0.0096	2.370e+8	2020-07-31	2.623e+11	2020-02-20	2020-01-26	13,775	0.0375	0.1137	0.5007	0.7993	1.3227	0	-0.3749	1.3792	-0.4832	0.0742	-0.025	2.535e+11	0.0127	0.0169	0.0159	0.0465	0.0499	9.036e-4	855,027.2232	542,722.323	251,470.0544	321,887.4773	0.0581	-0.1142	0.0603	3.5643	2.0282	0.5561	0.0278	1.1003	0.5255	0.8711	0.9159	0.7631	0.3882	-0.2099	-0.3745	0.0976	-0.0943	-0.3006	-0.2632	1.4486	1.1772	0.3562	0.244	0.6805	0.5214	0.5796	0.4036	0.8843	0.7585	0.397	0.2682	0.4768	1.6284	0.4837	0.5932	1.2574	1.1527	1.3754	1.9475	-0.097	-0.0848	-0.4656	-0.5788	-0.7843	-0.8006	-0.7706	-0.6734	-0.8291	-0.6151	0.1217	-0.2033	1.2124	1.711	0.7728	0.2905	1.2285	1.1211	0.7942	0.4716	5.7088	5.017	3.57	2.7811	1.1019	0.6845	-0.0518	0.8376	0.2012	1.1322	0.2182	0.9654	0.7041	1.3138	-0.0253	-0.2596	0.4612	0.6667	-0.3706	-0.3069	0.5502	0.7511	3.2369	1.469	-1.7072	-1.5617	1.1531	0.808	0.3029	0.1772	-3.2809	-1.3992	-0.236	-0.1848	-0.9045	-0.8127	0.817	2.2992	2.8568	2.8126	1.0792	0.3397	0.8193	-0.2018	-1	—	0.4881	0.386	0.9646	-0.5505	1.4842	1.5309	0.9445	0.4371	-0.5505	0.9646	1.4842	1.5309
2020-07-31	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2020-03-31	2020-05-07	7.296e+9	1.490e+9	9.099e+8	1.051e+9	1.030e+9	8.658e+8	6.862e+8	3.888e+9	2.417e+9	6.821e+8	-4.099e+8	1.092e+9	0.4053	0.3833	0.2227	0.1247	0.2042	1.8768	0.3582	0.8167	0.0941	-0.0408	-0.0296	-0.0051	-0.0161	-0.0055	-0.1938	-4.486e-5	-0.122	-0.8169	-0.1755	0.3901	40.1356	-0.0376	0.0015	1.4192	0.2809	-0.3783	0	0.1064	-0.1881	-3.577e-4	-0.0091	0.012	4.144e+8	2020-07-31	1.457e+10	2020-02-19	2019-12-31	5,700	0.0179	0.2336	0.2941	0.0297	-0.0596	-0.0267	-0.5159	1.1801	-0.4613	0.0742	-0.025	1.416e+10	0.0594	0.0471	0.0742	0.5154	0.1659	0.0285	1.280e+6	261,431.5789	159,639.2982	120,385.4386	—	—	-0.023	1.542	1.5381	0.9265	0.3552	2.1005	2.0808	-0.308	0.3199	-1.0871	-0.7792	2.4607	1.9796	0.3218	0.1714	-0.5231	-0.4798	-0.3212	0.3899	-1.4318	-1.7026	0.8579	0.9963	-0.2205	0.0312	-0.0974	0.2106	0.077	0.4265	-0.2764	-0.1113	0.176	0.4276	-0.4913	-0.3832	-0.9096	-0.8401	0.2583	0.4246	-0.1418	0.0495	0.0085	0.1699	-5.801e-4	-0.282	-0.592	-0.4083	0.8872	1.8031	0.8428	0.9382	0.4538	0.212	-0.1857	-0.7947	-0.221	-0.4004	0.0833	0.8346	0.9338	1.5223	1.3741	1.8985	0.2469	1.4401	-0.2117	0.7398	-0.0421	1.5446	-0.0253	1.2538	-0.1526	-0.1167	—	—	—	—	-0.0345	0.2194	-0.5063	-0.2875	0.3838	0.3327	-0.8222	-1.0616	0.1307	0.4926	0.2009	-0.2525	0.0664	-0.3941	-0.42	-0.6585	2.3235	0.931	0.32	-0.1229	0.9242	-0.4416	0.1839	-0.0515	-1	—	0.8094	-0.5975	-0.0341	-0.0093	0.7517	0.2599	1.0395	0.106	-0.0093	-0.0341	0.7517	0.2599
2020-07-31	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2020-03-31	2020-05-01	9.077e+9	3.042e+9	-2.089e+9	-1.202e+9	-1.871e+9	-1.021e+9	1.003e+9	1.390e+10	3.454e+9	6.643e+9	6.167e+9	4.760e+8	-0.1715	0.2188	-0.0734	-0.2301	0.3352	0.6529	-0.2956	—	0.1105	0.1646	-0.2089	0.0638	0.0321	—	0.8784	0.6824	0.475	0.3627	-0.4778	—	-6.5204	-0.0397	0.0036	0.635	0.0342	-0.7498	0.0164	0.1933	0.1188	—	-0.005	-0.0019	4.116e+8	2020-07-31	6.959e+9	2020-03-02	2019-12-31	30,000	-0.1892	0.0394	0.3573	-0.1342	0.2431	-0.1796	-0.5353	1.2455	-0.4805	0.0742	-0.025	1.313e+10	-0.1467	0.1441	-0.0916	0.6916	0.4964	0.0592	302,570	101,410	-69,630	33,423.3333	0.312	0.0557	0.253	-1.8755	-2.1556	-0.059	-0.6191	-1.6027	-2.0191	-2.7782	-2.4405	-0.5244	-0.3448	0.0754	-0.4598	-1.0761	-1.0851	—	—	-0.2184	-0.185	1.8783	1.9647	0.4319	0.4218	0.3152	0.5762	0.1595	0.1656	—	—	0.5038	0.3298	3.5384	2.7552	3.8056	4.6924	0.5795	0.6161	-1.3069	-0.9983	0.8977	1.5722	-2.2437	-2.6564	0.2889	0.1813	0.0833	0.5279	-0.6515	-0.2714	—	—	-0.4472	-1.2964	-0.3067	-0.8574	-0.0187	0.0285	-0.4562	-0.1517	-0.7314	-0.9172	-0.3572	-0.18	-0.4402	-0.6677	-0.4466	-0.5238	-0.6918	-0.7653	-0.3401	-0.3439	-1.4942	-1.8588	2.3015	2.5012	0.3258	0.4335	1.9034	1.9591	-0.2558	2.465	0.7181	0.9729	0.4029	0.7831	—	—	0.4167	-0.2489	-0.1278	-0.7041	0.12	1.1759	-0.1157	1.3494	-0.3376	0.9602	0.0348	-0.5492	0.3926	-0.1836	-1	—	-1.3034	0.8899	1.5225	-0.2747	-0.5208	0.2123	0.3599	-0.2068	-0.2747	1.5225	-0.5208	0.2123
2020-07-31	NWS	Communication Services	Entertainment	News Corporation	2020-03-31	2020-05-08	9.525e+9	4.138e+9	7.370e+8	1.064e+9	4.150e+8	-9.230e+8	2.390e+8	1.443e+10	7.832e+9	2.520e+9	1.132e+9	1.388e+9	0.065	0.2868	-0.064	0.0774	0.4344	0.6602	-0.1178	—	0.0251	0.1145	-0.6722	-0.0753	-0.103	0.1926	-0.3575	0.0174	-0.3	-0.5229	-0.1747	-1.0639	13.3871	-0.0152	0.0553	0.9762	0.0962	-0.4062	0	0.1662	0.0262	0.2679	-0.0077	0.0017	1.590e+8	2020-07-31	7.528e+9	2019-08-13	2019-06-30	28,000	0	0.0532	0.3159	-0.0779	-0.0772	-0.1558	-0.4283	1.0626	-0.4612	0.0742	-0.025	8.660e+9	-0.1226	0.0317	0.1229	1.0998	1.0403	0.0211	340,178.5714	147,785.7143	26,321.4286	8,535.7143	-0.0753	-0.0769	-0.0753	-0.4744	-0.6784	0.3483	0.0372	-1.4843	-1.8416	-0.6376	-1.1916	-0.0978	-0.4752	0.0896	0.8494	-0.6961	-2.1765	—	—	-0.7534	-1.1456	1.071	1.3203	-0.6689	-0.9041	-0.7662	-1.3892	-0.5595	-1.569	0.3736	0.1323	-0.3955	-0.8208	0.3751	0.0172	-1.773	-1.1442	-0.5384	-0.3576	-1.1238	-2.4391	-0.3065	-0.624	0.6688	0.2881	0.96	2.0312	1.1949	1.513	0.8913	0.8976	0.5022	0.4447	-0.0628	-0.2578	1.0801	0.906	4.9946	2.9165	-0.2215	-0.4354	-0.3131	-0.4838	1.2442	0.8475	-0.4138	-0.9529	-0.3785	-0.8494	-0.4199	-0.9349	-0.4301	-0.8211	-0.2683	-0.6432	-0.5059	-1.0358	-0.2178	0.059	-0.4021	-1.0009	-0.5063	-0.5843	0.614	0.7174	0.0331	-0.5463	0.5474	0.6191	0.2783	0.5533	-0.0777	0.2053	-0.5489	-0.492	0.0569	1.0752	-0.1116	-0.1859	0.1732	0.0435	-0.1911	-0.0507	-1	—	-0.7824	0.0873	-0.733	0.1538	0.6044	0.1573	-0.9325	-0.3475	0.1538	-0.733	0.6044	0.1573
2020-07-31	NWSA	Communication Services	Entertainment	News Corporation	2020-03-31	2020-05-08	9.551e+9	9.551e+9	4.380e+8	-6.200e+7	-7.110e+8	-9.230e+8	2.390e+8	1.443e+10	7.832e+9	2.520e+9	1.132e+9	1.388e+9	0.0386	0.662	-0.064	0.0459	1	0.662	-0.1178	—	0.025	0.1145	-0.6722	-0.0728	-0.0728	-0.2913	-0.3575	-0.0141	-0.2975	-0.5229	-0.1747	—	-26.3333	-0.0133	0.0537	0.9762	0.0962	-0.4062	0	0.1688	0.0287	-0.2185	-0	8.499e-4	1.590e+8	2020-07-31	7.505e+9	2019-08-13	2019-06-30	28,000	0	0.0525	0.3411	-0.0572	-0.0569	-0.1389	-0.425	1.0434	-0.446	0.0742	-0.025	8.637e+9	-0.123	0.0318	-0.0072	1.1058	1.0436	0.0212	341,107.1429	341,107.1429	15,642.8571	8,535.7143	-0.0728	-0.0769	-0.0728	-0.6306	-0.8668	2.5961	2.3747	-1.4843	-1.8416	-0.857	-1.6011	2.3328	1.8541	0.0931	0.8599	-0.6961	-2.1765	—	—	-0.7538	-1.1463	1.071	1.3203	-0.6689	-0.9041	-0.7466	-1.3657	-0.399	-1.3096	-0.351	-1.2504	-0.3955	-0.8208	0.015	-0.4333	-1.7549	-1.1294	-0.5384	-0.3576	-1.1267	-2.4445	-0.3054	-0.6229	-1.0974	-1.5852	0.9699	2.0505	1.2016	1.522	0.8913	0.8976	—	—	-0.8298	-0.615	1.1917	1.0131	4.8401	2.8198	-0.2215	-0.4354	-0.3131	-0.4838	1.2442	0.8475	-0.4131	-0.9513	-0.0947	-0.4262	-0.4501	-1.005	-0.4301	-0.8211	-0.2683	-0.6432	-0.4876	-0.9942	-0.2178	0.059	-0.3843	-0.9627	-0.5063	-0.5843	0.6237	0.7323	0.0432	-0.5323	-0.2081	-0.8828	0.68	0.8085	-0.0896	0.1938	-0.5477	-0.4901	0.0482	1.2423	-0.0287	-0.1132	0.2718	0.0618	-0.2525	0.0543	-1	—	-0.1996	0.087	-0.9524	-0.216	0.5777	0.2481	-0.8601	-0.0563	-0.216	-0.9524	0.5777	0.2481
2020-07-31	O	Real Estate	REIT - Retail	Realty Income Corporation	2020-03-31	2020-05-05	1.552e+9	1.459e+9	7.656e+8	1.382e+9	7.611e+8	4.724e+8	1.098e+9	1.880e+10	1.039e+10	7.663e+9	7.622e+9	4.180e+7	0.0419	0.0776	0.0251	0.4935	0.9403	0.0825	0.0455	2.3755	0.7076	0.0346	-0.0216	0.1376	0.1288	0.1553	0.1764	0.0076	0.0341	0.1228	-0.4077	-5.5143	—	-0	-0	0.333	0.0022	-0.4458	0	-0.3979	—	0.0177	-0.0106	-0.0984	-2.846e+9	2020-07-31	1.903e+10	2020-02-24	2019-12-31	194	0.1758	-0.0134	0.1735	-0.2158	-0.0895	-0.2541	-0.3847	1.2151	-0.4827	0.0742	-0.025	2.665e+10	0.0248	0.0577	0.0519	0.0582	0.546	-0.1496	7.998e+6	7.521e+6	3.947e+6	5.659e+6	-0.0325	0.0902	-0.0382	-0.6113	-0.4794	-0.905	-0.3919	-0.3702	-0.4598	2.2589	0.9297	2.0765	1.9567	-1.0362	-0.4349	-0.3469	-0.5305	-0.009	0.3622	3.1211	1.4987	-0.2169	0.1862	0.8769	0.8055	0.8892	1.0922	0.6742	0.7783	0.3177	-0.0352	-0.0071	0.1406	0.2629	-0.0252	0.6323	0.5287	0.2767	0.7779	-0.0046	-0.3808	-0.0283	0.175	-0.2954	-0.32	-0.7521	-0.3877	0.1847	0.1462	-0.2947	0.6403	-0.5404	-0.0806	—	—	1.9454	2.1893	-0.3658	-0.2948	-0.664	-0.6548	-0.9463	-0.8629	1.0596	0.7043	4.9694	1.8047	6.7061	2.1361	6.7358	2.3197	5.6442	1.6049	0.8705	2.0272	-0.1952	-0.61	0.4672	0.9433	-0.1411	-0.5797	-0.5063	-0.1857	-1.5543	-0.8184	—	—	0.1588	-0.1667	0.1254	0.1212	-1.4744	-1.7962	-2.2625	-1.6561	-0.7791	0.132	-0.6655	-0.2298	-0.3982	0.2852	0.2957	-0.1985	-1	—	0.0843	0.6824	0.4653	-0.1535	0.2344	-0.1791	1.1126	0.3833	-0.1535	0.4653	0.2344	-0.1791
2020-07-31	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2020-03-31	2020-05-05	4.106e+9	1.176e+9	8.235e+8	1.081e+9	8.225e+8	6.154e+8	5.209e+8	3.935e+9	3.016e+9	4.500e+7	-3.120e+8	3.570e+8	0.2273	0.2988	0.1564	0.2006	0.2864	1.0434	0.204	1.5953	0.1269	0.0931	-0.4694	-9.159e-4	7.115e-4	-0.0268	0.5478	-0.0053	-0.1654	-0.3088	-0.0114	0.2887	2,316.9099	-0.0079	-0.0012	1.8319	0.0907	-0.2335	0	0.06	—	-0.0259	-0.0105	0.0159	4.477e+8	2020-07-31	2.156e+10	2020-02-26	2019-12-31	20,105	-0.0552	0.0859	0.2444	0.4003	0.5235	-0.0254	-0.2845	0.9158	-0.286	0.0742	-0.025	2.125e+10	0.0285	0.0242	0.0509	0.1932	0.1399	0.0208	204,212.5342	58,485.3519	40,957.4733	25,910.7685	—	—	0.0543	0.4877	0.7515	0.4203	0.546	1.271	1.6402	0.2199	0.5883	-0.734	-0.2472	0.8365	0.5171	-0.0079	-0.1269	-0.2663	-0.1636	-0.1155	0.253	0.7262	1.6261	-0.1871	-0.2139	-0.1877	0.1347	-0.0077	0.2854	0.045	0.3542	0.2632	0.3687	0.1156	0.2056	-0.8038	-0.58	-0.2682	-0.0727	0.0236	0.0207	-0.3878	-0.288	-0.3091	-0.4759	-0.5302	-0.9346	-0.6452	-0.5672	1.7219	2.1695	0.8191	0.7887	7.2316	6.3382	1.4977	1.7265	-0.4843	-0.6938	0.3672	1.2651	-0.3501	-0.1337	2.0488	2.2913	-0.5094	-0.7388	-0.5096	-0.6791	-0.3784	-0.2075	-0.3672	-0.2843	-0.6258	-0.405	—	—	—	—	0.508	0.6007	-0.5063	-0.5463	0.2055	0.115	—	—	0.091	0.3754	0.1305	-1.0872	0.121	0.1368	-0.5551	-0.5474	0.468	0.6019	1.8078	1.9634	0.9315	0.8405	-0.6596	1.1543	-1	—	0.5241	0.5718	0.0994	-0.449	1.719	1.2166	-0.2618	0.548	-0.449	0.0994	1.719	1.2166
2020-07-31	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2020-06-30	2020-07-29	8.610e+9	1.881e+9	1.760e+9	1.853e+9	1.333e+9	6.210e+8	-1.957e+9	2.299e+10	6.241e+9	1.439e+10	1.345e+10	9.457e+8	0.0691	0.0818	0.027	0.2044	0.2185	0.3745	0.0995	2.7619	-0.2273	0.0476	-2.1409	-0.2667	-0.0594	-0.068	—	0.0436	-0.1759	-0.4871	-0.6259	-7.2558	2.5258	-0.0414	0.006	1.2212	0.0411	-0.7286	0	-0.1748	-0.6883	0.1987	-0.0022	-0.0121	1.505e+9	2020-07-31	1.242e+10	2020-02-25	2019-12-31	2,882	0.0738	-0.1041	0.032	-0.6021	-0.5133	-0.6157	-0.7646	1.6829	-0.8018	0.0742	-0.025	2.587e+10	0.05	-0.1575	0.0716	0.3328	0.5024	0.1212	2.987e+6	652,666.8976	610,682.5121	-679,007.6336	-0.3465	-0.0129	-0.3405	-0.4501	0.5897	-0.8799	-0.3315	-0.3467	0.8136	0.2468	1.0834	-1.026	-0.0247	-0.4673	-0.5803	-0.2313	0.8229	0.1183	-0.9244	-2.3349	-2.5286	-0.0071	-1.2067	-4.1586	-3.1954	-2.2543	-1.2925	-0.3275	0.8247	-0.0167	0.7216	—	—	0.6744	0.7542	-0.8793	0.3703	-0.4931	-0.3747	0.1865	0.7706	-2.3352	-2.4849	-0.0269	-0.0344	-0.3007	-0.7975	0.0955	-0.8439	-1.4052	-1.9662	-0.9483	-0.3978	-0.2725	0.3393	-0.4053	0.2094	0.2199	0.7975	-0.053	0.7873	-0.6848	-0.4435	-0.2585	-0.9998	1.4472	0.004	0.3626	-0.0027	1.2362	1.3272	-2.0927	-1.7922	0.2097	0.6587	-2.4717	-1.614	0.0447	0.1916	-2.2643	-1.8064	-0.5063	-0.4514	-0.6968	-1.9979	-2.8184	-2.9942	0.4399	0.8929	0.5639	0.5907	-0.2697	-0.2171	1.2107	0.6274	-1.9195	-0.8054	-2.1441	-1.7459	-2.5003	-1.8197	1.7888	-2.3934	-1	—	0.339	-1.5532	0.1673	-0.678	-0.2092	-1.9015	-0.6473	-0.6071	-0.678	0.1673	-0.2092	-1.9015
2020-07-31	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-06-30	2020-07-28	1.397e+10	2.244e+9	1.880e+9	1.871e+9	1.643e+9	9.391e+8	1.400e+9	2.264e+10	2.413e+9	6.896e+9	3.615e+9	3.281e+9	0.2255	0.0991	0.0415	0.1346	0.1606	0.6171	0.3892	1.5831	0.1002	0.0242	-0.0585	-0.0679	-0.1182	-0.1059	-0.1505	-0.0057	-0.0421	-0.1865	-0.3046	-1.9319	7.0823	-0.0338	0.0107	0.7565	0.1449	-0.8736	0	0.2019	0.0824	-0.0381	-0.0052	0.0255	8.546e+8	2020-07-31	1.157e+10	2020-02-11	2019-12-31	70,000	-0.0057	-0.0149	-0.0278	-0.2712	-0.2854	-0.3271	-0.4368	1.0335	-0.415	0.0742	-0.025	1.519e+10	0.0811	0.1209	0.1232	0.9199	0.2085	0.0738	199,608.5714	32,055.7143	26,861.4286	19,995.7143	-0.0625	0.0836	-0.0622	0.477	0.4699	-0.7762	-1.1323	-0.1658	-0.2581	-0.2394	-0.4486	-1.2747	-1.6031	0.0057	0.5973	0.388	1.8976	-0.2704	-0.3948	-0.2828	-0.3484	-0.3842	-0.3585	0.7891	1.3303	-0.7081	-1.3194	-0.6406	-1.7001	-0.0735	-0.7208	-0.2448	-0.28	0.111	-0.3132	0.0833	0.3626	-0.1137	0.2913	0.423	0.4219	0.6495	0.3959	0.6735	0.2931	0.6643	1.455	-0.505	-0.7678	0.2301	0.102	0.2989	-0.0322	-0.1845	-0.3145	0.0301	-0.1014	0.6685	0.2104	-0.3727	-0.5441	0.0158	-0.205	-0.9345	-1.5316	-0.5126	-1.1951	-0.5484	-1.1027	-0.4184	-0.9313	-0.3887	-0.7363	-0.3052	-0.6946	-0.4131	-0.825	0.44	0.5351	-0.3096	-0.8016	-0.5063	-0.5843	0.7509	0.9279	0.2577	-0.2339	0.0721	-0.3258	0.4058	0.6343	0.2549	0.5251	0.3784	0.9658	-0.7983	-1.2014	-0.8878	-0.9306	-0.8223	-0.0035	-0.2841	0.2674	-1	—	-0.0682	-0.3673	-0.5257	0.3596	-0.302	-0.5964	-0.932	-0.2177	0.3596	-0.5257	-0.302	-0.5964
2020-07-31	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-05-31	2020-06-22	3.907e+10	3.113e+10	1.390e+10	1.703e+10	1.406e+10	1.014e+10	1.158e+10	1.154e+11	1.207e+10	7.160e+10	3.436e+10	4.306e+10	0.2874	0.2697	0.0878	0.3557	0.7968	0.3384	0.8394	1.2964	0.2963	0.026	-0.119	-0.0111	-0.0122	0.0267	-0.1021	0.0131	-0.0029	-0.0428	-0.6202	-2.018	7.0502	-0.0312	0.0044	2.826	0.373	-0.8898	0.1553	-0.0923	0.3295	0.0378	-0.0407	0.1086	2.139e+10	2020-07-31	1.686e+11	2020-06-22	2020-05-31	135,000	-0.0074	0.0035	0.0752	0.0667	0.0067	-0.0321	-0.2504	0.9819	-0.3296	0.0742	-0.025	1.972e+11	0.0601	0.0686	0.0864	0.1981	0.0716	0.1268	289,385.1852	230,585.1852	102,933.3333	85,740.7407	-0.0038	-5.367e-5	-0.0037	0.8437	0.0735	0.2456	-0.3512	0.4134	-0.1714	1.2999	1.5047	1.4596	1.1684	-0.5375	-0.8773	1.3506	1.2194	-0.3649	-0.3234	0.9461	0.5704	-0.3546	-0.5574	0.6453	0.4468	-0.2667	-0.3525	-0.0762	-0.1852	0.1251	-0.0275	-0.2097	-0.3983	0.326	0.3848	0.3655	0.2676	0.0677	0.0813	0.2633	0.3086	0.089	0.4166	0.173	0.7424	-0.5221	-0.2558	-0.7848	-0.5267	-1.3762	-1.8126	0.2787	-0.5402	-0.1851	-0.3614	0.174	-0.1292	0.0649	-0.0955	1.0512	0.7002	1.5555	0.954	-1.01	-1.1945	-0.4495	-0.598	-0.257	-0.268	-0.2028	-0.0929	-0.1507	-0.2365	-0.316	-0.5307	0.0129	0.1509	0.0972	0.1104	0.1008	0.2139	1.8636	0.3939	-0.3798	-0.1675	1.244	0.8815	0.1899	0.0544	-1.4533	-0.1726	1.4144	1.1492	1.3105	1.5934	-0.5669	-0.5192	0.4685	0.1144	0.8924	1.0293	-0.4487	0.8548	-1	—	0.3666	-0.1035	-0.0328	0.137	-0.3099	0.4734	-0.1384	0.1315	0.137	-0.0328	-0.3099	0.4734
2020-07-31	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-03-31	2020-05-08	1.022e+10	5.411e+9	1.900e+9	2.182e+9	1.901e+9	1.370e+9	1.119e+9	1.111e+10	1.088e+8	6.450e+9	6.163e+9	2.871e+8	0.2364	0.4871	0.1234	0.1859	0.5297	0.9196	12.5898	1.2602	0.1095	0.0321	-0.3523	0.0571	0.0573	0.034	-0.0629	-0.0042	-0.0045	-0.1947	-0.5806	-2.8248	13.1034	-0.0245	0.0054	0.1279	0.0258	-0.9902	0	0.0965	-0.0445	-0.0231	-0.0022	0.048	1.630e+9	2020-07-31	3.361e+10	2020-02-28	2019-12-31	82,167	0.0378	0.1204	0.2686	0.1758	0.1369	-0.0062	-0.2535	0.9854	-0.4201	0.0742	-0.025	3.977e+10	0.0408	0.0333	0.0549	0.2568	0.0032	0.0485	124,330.4976	65,857.4245	23,117.5654	13,612.8008	0.0186	-0.0138	0.0193	0.5411	0.5653	1.5484	0.9182	0.858	0.8278	0.1181	0.8651	0.3116	1.0122	0.5952	-0.0666	5.7194	4.2323	-0.3768	-0.3352	-0.2245	0.5672	-0.2567	-0.2975	0.0911	0.3645	0.2631	0.5842	0.2935	0.6284	0.136	0.4841	-0.1811	-0.0208	0.129	0.3824	0.3544	0.513	-0.1241	-0.0246	0.1165	0.2306	-0.2901	-0.1138	-0.2548	-0.1895	-0.4256	-0.9553	-0.9245	-0.745	-1.1748	-0.3026	0.0897	0.3786	-0.0682	-0.1606	0.5544	0.1098	0.1553	-0.0597	-0.8051	-1.5659	-0.7881	-1.1438	-1.4778	-0.9428	-0.5655	-0.6167	-0.4988	-0.5115	-0.429	-0.2589	-0.4118	-0.2163	-0.0234	0.0121	0.1747	0.3655	0.0409	-0.0628	0.2623	0.4757	-0.5063	-0.2875	0.3461	0.3062	-0.2487	-0.1597	0.0954	0.4548	0.5652	0.635	0.5688	0.5527	-0.0673	-0.3018	0.9011	0.7621	0.9068	0.58	1.0429	1.0119	-0.4374	0.2319	-1	—	1.1935	-0.0218	0.3638	-0.3546	-0.4609	0.7559	-0.127	0.5858	-0.3546	0.3638	-0.4609	0.7559
2020-07-31	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-03-31	2020-05-08	—	—	—	—	—	—	—	9.524e+9	-4.821e+9	6.704e+9	5.497e+9	1.207e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7039	—	—	—	—	0.8564	0.1267	-1.4398	—	—	—	—	—	—	—	2020-07-31	2.718e+10	—	—	—	—	0.1248	0.2668	—	—	—	-0.3865	—	—	0.0742	-0.025	3.268e+10	—	—	—	—	-0.1774	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.2936	-1.6119	-1.8021	-2.1584	—	—	—	—	—	—	—	—	-0.3039	-0.587	-0.107	0.3567	-2.9011	-3.1463	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.957	0.7498	—	—	—	0.2754	—	—	-1	—	—	—	—	—	-1.3838	0.5126	—	—	—	—	-1.3838	0.5126
2020-07-31	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-03-31	2020-05-06	1.964e+10	2.602e+9	-7.490e+8	6.256e+9	-1.220e+9	-3.313e+9	7.530e+8	1.016e+11	3.130e+10	3.974e+10	3.772e+10	2.022e+9	-0.0086	0.0256	-0.0326	-0.0381	0.1325	0.1932	-0.1059	—	0.0383	0.109	-0.903	0.0826	-0.6319	-1.1515	-0.6933	-0.3106	-0.282	-0.3963	-0.391	-6.0297	-0.9242	-0.052	-0.0154	0.3745	0.0199	-0.6921	0	0.6197	0.1149	-1.2341	-0	-0.163	-7.156e+9	2020-07-31	1.463e+10	2020-02-27	2019-12-31	14,400	0.3091	-0.0957	0.0337	-0.5914	-0.6494	-0.6706	-1.1214	1.8696	-0.8458	0.0742	-0.025	5.235e+10	-0.2265	0.0515	0.1195	0.3752	2.1395	-0.4892	1.364e+6	180,694.4444	-52,013.8889	52,291.6667	-0.173	0.3091	-0.2265	-0.91	-0.1277	-1.2167	-1.2602	-1.092	0.3302	-1.4417	-0.4573	-1.3956	-0.5784	-0.8205	-0.9131	-0.6704	0.3156	—	—	-0.6704	-0.0875	0.9824	-0.6638	-1.2175	-0.3892	0.4613	0.9099	-3.3747	-1.8481	-1.6394	-0.5662	-0.6398	-0.6522	-3.3713	-1.4798	-1.6429	-0.5145	-0.3785	-0.2786	-1.9125	-0.0064	-0.095	-0.2279	0.6233	0.2626	-0.231	-0.7551	3.4413	2.0647	-0.2097	-0.3959	-0.6611	-0.2091	-0.3391	0.059	-1.0057	-0.4	-1.8631	-1.9892	-0.6355	-1.2966	-0.8282	-0.8178	-0.0885	-0.7586	0.306	-0.6786	-0.3302	-0.5726	-0.6419	-0.8267	-0.2718	-0.1532	1.7345	2.478	-1.2142	-0.7297	1.3642	1.1828	-1.4638	-1.0925	-0.5063	-0.4514	2.3568	2.0941	0.3874	0.1374	-1.7857	-0.6495	0.68	1.0103	-2.3766	-2.3953	-2.2625	-2.4143	-1.8136	-0.7941	-2.1441	-2.1258	-2.79	-3.7957	2.3845	-2.6963	-1	—	-0.3844	-0.3756	-0.6328	0.2676	-0.726	-2.391	-0.6755	-0.38	0.2676	-0.6328	-0.726	-2.391
2020-07-31	PAYC	Technology	Software - Application	Paycom Software, Inc.	2020-03-31	2020-04-30	7.801e+8	6.696e+8	2.530e+8	2.981e+8	2.530e+8	1.963e+8	1.221e+8	2.310e+9	5.998e+8	3.220e+7	-1.496e+8	1.818e+8	0.4373	0.2899	0.085	0.3243	0.8584	0.3377	0.3273	1.1506	0.1565	0.0128	-0.4594	0.2739	0.298	0.3662	-0.194	0.0219	-0.0361	-0.3141	-0.0139	0.502	372.0191	-0.0206	0.0095	0.1268	0.0787	-0.7403	0.0977	-0.8275	0.2519	0.0923	-0.041	-0.0021	3.086e+7	2020-07-31	1.638e+10	2020-02-13	2019-12-31	3,765	0.2344	-0.1121	0.1767	-0.1062	0.3463	-0.158	-0.5209	1.5149	-0.5114	0.0742	-0.025	1.623e+10	0.012	0.0075	0.0184	0.0481	0.0366	0.0019	207,196.8127	177,854.1833	67,197.8752	32,429.2165	—	—	0.0395	1.7317	0.7115	0.3669	-0.2031	0.3783	-0.207	1.0814	1.2047	1.7242	1.4648	-0.5388	-0.8793	0.2557	0.0714	-0.413	-0.3685	0.0702	-0.4876	-0.5677	-0.7977	-0.1634	-1.2701	1.949	1.627	1.5745	1.4367	0.6336	0.5254	-0.2766	-0.5958	0.4268	0.5181	0.1269	0.0308	-0.2748	-0.4075	-0.1021	-0.0903	-0.5669	-0.7606	-0.7505	-0.746	-0.7688	-0.6703	-0.8563	-0.6695	1.7092	1.5023	0.8691	0.8832	6.8625	4.4349	0.7787	0.5878	0.5602	0.2897	-0.8059	-1.021	-0.4311	-0.8476	-0.3132	-0.5745	-0.5073	-0.8066	-0.3344	-0.5045	-0.304	-0.3476	-0.3437	-0.5865	1.2507	0.9305	—	—	—	—	0.4043	0.5767	0.9846	-0.2942	-3.2057	-3.1356	0.9343	0.6311	0.2747	0.1465	-1.4707	-0.1843	-0.131	-0.0999	-0.8872	-0.7939	-2.019	0.1535	-0.2254	1.3293	0.1605	-0.4694	1.2526	-0.396	-1	—	0.309	-0.5512	0.4478	-0.5874	0.6568	0.0921	-0.3337	-0.1211	-0.5874	0.4478	0.6568	0.0921
2020-07-31	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2020-05-31	2020-07-17	4.041e+9	2.760e+9	1.461e+9	1.670e+9	1.461e+9	1.098e+9	1.314e+9	8.551e+9	2.781e+9	8.988e+8	-6.400e+6	9.324e+8	0.4061	0.3227	0.1284	0.3615	0.683	0.4725	0.3948	1.3122	0.3252	0.0401	-0.0881	0.071	0.0636	0.065	0.1271	-0.002	-0.0448	0.1071	-0.1051	0.0038	37.6418	-0.0454	-0.0019	0.3891	0.109	-0.6747	0	0.1458	—	-0.006	-0.0117	0.005	1.061e+9	2020-07-31	2.583e+10	2020-07-17	2020-05-31	15,800	0.0128	-0.0493	0.1001	-0.1457	-0.0678	-0.188	-0.3542	1.2437	-0.4415	0.0742	-0.025	2.579e+10	0.0425	0.0509	0.0648	0.1567	0.1077	0.0411	255,727.8481	174,664.557	92,436.7089	83,158.2278	0.0575	-0.0781	0.0582	1.547	2.239	0.5636	0.7241	0.9214	1.1323	1.34	2.1083	0.9705	2.6287	-0.2761	-0.5997	0.4	0.4826	-0.3597	-0.3208	1.1272	2.4182	-0.128	-0.0218	0.7188	0.7555	0.3718	0.6491	0.3269	0.5962	0.1826	0.5569	-0.0429	0.0571	0.1533	0.2647	0.0642	0.254	0.2569	0.4206	0.1298	0.1612	-0.1015	0.1017	-0.1204	-0.1789	-0.5903	-1.0322	-0.711	-0.6732	1.2452	1.584	0.7523	0.7199	0.4056	0.2913	-0.6326	-0.8639	-0.5538	-0.8019	-0.6254	-1.4742	-0.2264	0.1159	-0.0074	0.0324	-0.4731	-0.506	-0.3391	0.7544	-0.2325	0.6136	-0.16	0.9622	-0.1853	-0.0239	0.4568	0.5645	-0.2226	-0.2202	0.5358	0.6254	-0.5063	-0.5463	0.5356	0.5301	—	—	0.122	0.4259	0.0651	-1.3716	-0.0318	0.0111	-0.1976	-0.1611	-1.2305	-0.3541	-0.384	-0.152	-0.0137	0.4544	0.3869	0.0847	-1	—	1.245	0.6919	0.3998	-0.3243	-0.0496	-0.0608	0.5023	0.9685	-0.3243	0.3998	-0.0496	-0.0608
2020-07-31	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2020-03-31	2020-05-11	1.936e+9	1.936e+9	1.138e+9	1.218e+9	1.138e+9	5.361e+8	4.031e+8	6.043e+10	7.726e+9	5.502e+9	4.250e+9	5.529e+9	0.1176	0.032	0.0089	0.5879	1	0.032	0.0694	0.8918	0.2082	-9.597e-4	-0.1569	0.1778	0.1778	0.2001	0.2065	0.011	0.0866	0.4435	-0.091	-3.4897	2.4523	-0.1163	0.0018	—	0.0915	-0.8722	0	—	—	0.0224	-0	-0.1296	3.086e+8	2020-07-31	4.478e+9	2020-03-02	2019-12-31	6,110	0.1037	-0.0214	-0.083	-0.2791	-0.2542	-0.341	-0.6084	1.293	-0.4419	0.0742	-0.025	4.452e+9	0.1197	0.09	0.2736	0.4348	1.7253	0.0689	316,824.8773	316,824.8773	186,268.4124	65,973.8134	0.0671	0.0366	0.0741	-0.1627	-0.404	-1.1781	-0.6538	-0.5735	-0.4934	2.8377	2.2299	2.3328	1.5635	-1.1235	-0.8788	-0.2957	-0.3139	-0.4983	-0.627	0.3943	-0.2398	-0.7894	-0.7549	0.5554	-0.3358	1.2016	1.0912	0.9347	0.8815	0.3849	0.3162	0.0149	0.0117	0.3017	0.5841	1.0101	0.8997	0.6815	0.5682	0.7159	0.5733	0.3181	-0.3524	2.7162	1.0129	-0.133	-0.3208	2.5947	1.1797	1.3168	0.4297	-0.0661	-0.1168	-0.2739	-0.5978	-3.7271	-2.0896	-0.1914	-0.0434	—	—	-0.3449	-0.9055	-0.9277	-0.401	-0.4302	-0.8876	-0.1304	-0.3445	0.0334	0.0521	-0.2222	-0.6736	0.4035	0.3159	0.5268	0.5366	0.2475	0.1207	0.6473	0.5912	-0.5063	-0.1802	—	—	—	—	0.166	0.1123	0.68	0.696	-1.9093	-1.6857	0.2918	-0.3325	-0.8803	-1.5669	-0.9192	-0.8189	-0.9033	-0.9541	0.5442	0.0821	-1	—	0.1499	-0.5406	0.6218	0.4185	-0.532	-0.8467	-0.121	-0.1953	0.4185	0.6218	-0.532	-0.8467
2020-07-31	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2020-03-31	2020-05-04	2.427e+10	4.286e+9	2.618e+9	3.709e+9	2.618e+9	2.118e+9	8.861e+8	2.729e+10	9.637e+9	1.114e+10	7.815e+9	4.420e+9	0.1237	0.157	0.0776	0.1079	0.1766	0.8893	0.2198	1.38	0.0365	0.0295	-0.6969	-0.0023	0.0016	-0.0772	0.0311	-0.0088	-0.1679	-0.0392	-0.4081	-2.1074	287.7363	-8.531e-4	-8.531e-4	2.2548	0.1619	-0.6469	0.0132	0.0065	-3.167e-4	-0.075	-0	0.0014	1.359e+9	2020-07-31	2.951e+10	2020-02-19	2019-12-31	27,000	-0.0357	0.1456	0.2514	0.1565	0.1408	-0.0115	-0.2955	0.9127	-0.3784	0.0742	-0.025	3.622e+10	0.0718	0.03	0.1024	0.6701	0.3266	0.046	899,029.6296	158,737.037	96,977.7778	32,818.5185	0.0347	-0.1557	0.0334	-0.1265	-0.1111	-0.4293	-0.5093	0.286	0.2093	-0.4253	-0.2874	-1.2061	-1.0436	0.5362	0.2157	0.0258	-0.0765	-0.3373	-0.2831	-0.6818	-0.7339	-0.2988	-0.3514	-0.7276	-0.7924	-0.1983	0.1249	-0.0031	0.2897	-0.0305	0.2429	-0.1128	-0.0141	0.0764	0.1444	-0.8219	-0.5974	0.0722	0.2471	0.352	0.4553	-0.3249	-0.2023	0.3906	0.6252	0.2537	0.3378	-0.2636	0.0476	-0.2966	-0.3096	0.2578	0.2103	5.235	4.5694	1.897	2.212	-0.4485	-0.6381	0.6582	2.0681	0.1307	0.8362	0.1221	0.1748	-0.0209	2.401	-0.3625	0.5579	-0.2196	0.686	-0.3422	-0.1339	-0.4998	-0.2959	0.2915	0.4144	-0.5407	-0.5634	0.3618	0.4713	-0.3055	0.1989	3.070e-5	-0.1434	-0.0725	-0.029	0.0148	0.2509	0.68	1.3017	-0.0813	-0.0297	-0.1104	-0.0669	1.2184	0.6481	0.829	0.5943	1.0124	0.7795	-0.6696	0.5188	-1	—	-0.229	-0.4561	0.0625	0.2527	1.1404	0.7304	0.7328	-0.3426	0.2527	0.0625	1.1404	0.7304
2020-07-31	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2020-03-31	2020-05-04	9.877e+9	3.614e+9	1.954e+9	3.583e+9	2.147e+9	1.441e+9	1.170e+8	4.837e+10	1.525e+10	1.703e+10	1.623e+10	7.990e+8	0.0561	0.0747	0.0298	0.1978	0.3659	0.2042	0.0945	2.2998	0.0118	0.0387	-0.9647	0.0019	0.0494	-0.1323	—	-0.0306	-0.0569	0.1742	-0.3522	-4.5308	3.8966	-0.0339	4.795e-4	0.4362	0.0165	-0.6847	0	0.1912	-0.0789	-0.1343	-0	0	9.600e+8	2020-07-31	2.819e+10	2020-02-26	2019-12-31	12,992	-0.0116	0.1244	0.1425	-0.0378	-0.0999	-0.0929	-0.3865	0.9045	-0.4078	0.0742	-0.025	4.443e+10	0.0511	0.0041	0.0806	0.2223	0.5409	0.0341	760,237.069	278,171.1823	150,400.2463	9,005.5419	0.0137	-0.0271	0.0136	-0.5266	-0.1178	-0.9223	-0.5074	-0.3119	-0.071	0.2009	-0.178	-0.3923	-0.5277	-0.7991	-0.1825	-0.2421	-0.1821	-0.034	-0.0475	-0.8364	1.0346	-0.1499	0.3915	-1.364	0.864	-0.1656	0.4578	0.2512	-0.2982	-0.113	-0.5355	—	—	-0.1732	-1.0454	-0.0232	-0.0201	0.3415	0.291	0.195	-0.0245	-0.6023	0.6092	0.0955	-0.0442	-0.4824	-0.1706	0.1742	0.1825	-0.0121	0.8949	-0.31	0.5097	-0.246	0.786	0.0241	1.0748	-0.3193	-0.1083	-0.593	0.1485	-0.851	-0.0745	-0.054	0.6691	-0.1185	-0.3962	-0.1871	-0.4034	-0.0683	-0.3733	-0.4284	0.7141	-0.3438	-0.2762	0.1396	0.1739	-0.0136	-0.117	0.2223	0.338	-0.5063	-0.1925	0.7099	1.127	-0.386	0.1925	-0.0773	-0.5729	0.68	0.7733	-0.1014	0.3479	-0.3215	0.4176	0.9518	-0.073	0.0493	-0.267	0.5391	0.2755	-0.6956	0.3168	-1	—	-0.2523	0.4595	-0.1918	0.1105	0.4875	0.1401	0.0089	0.1036	0.1105	-0.1918	0.4875	0.1401
2020-07-31	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2020-06-13	2020-07-13	6.765e+10	3.740e+10	9.797e+9	1.235e+10	9.850e+9	6.850e+9	5.470e+9	8.953e+10	1.249e+10	4.498e+10	3.605e+10	9.123e+9	0.1596	0.4177	0.0765	0.1448	0.5528	0.7557	0.5484	1.4194	0.0809	0.0321	-0.4374	0.0354	0.045	-0.0215	-0.1194	-0.0084	0.021	-0.0984	-0.5024	-2.9196	9.0037	-0.0287	0.0089	0.7514	0.1019	-0.8594	0	0.0027	-0.0464	-0.0569	-0.0033	0.0115	7.757e+9	2020-07-31	1.904e+11	2020-02-13	2019-12-28	267,000	0	0.04	0.0659	-0.0166	0.071	-0.0499	-0.178	0.9049	-0.2882	0.0742	-0.025	2.262e+11	0.036	0.0287	0.0546	0.299	0.0656	0.0407	253,385.7678	140,071.161	36,692.8839	20,486.8914	0.0354	-0.0152	0.0354	0.0864	0.114	1.1328	0.5771	0.2723	0.1144	-0.1682	0.0767	0.4109	0.9465	0.2758	-0.3163	0.7284	0.3473	-0.3243	-0.2319	-0.4039	-0.5237	-0.2569	-0.3814	-0.1111	-1.1797	0.0945	0.1847	0.2282	0.3161	0.053	0.0792	-0.2223	-0.4264	0.0804	-0.0417	0.538	0.2378	-0.0025	-0.1936	0.0801	0.1676	-0.3388	-0.416	-0.2586	0.0521	-0.3563	-0.4566	-0.797	-0.6129	-0.7767	-0.4304	0.0675	0.1647	-0.1474	-0.1167	0.3151	0.1216	0.4962	1.1529	-0.3762	0.14	-0.2746	0.0787	-0.8682	-0.7533	-0.4748	-0.7649	-0.3899	-0.3993	-0.3905	-0.3397	-0.3869	-0.4094	-0.2683	-0.0617	0.2966	0.1147	0.0351	-0.0311	0.3755	0.1641	-0.5063	-0.3913	-0.0147	-0.4456	-0.2563	-0.9559	0.043	0.0643	0.5096	0.3593	0.0588	0.5963	-0.2037	0.2527	-0.1092	-0.5804	0.1342	0.3445	0.7888	1.3446	-0.6944	1.1395	-1	—	0.2657	-0.379	0.0223	-0.2532	0.0447	0.5285	-0.2724	-0.0567	-0.2532	0.0223	0.0447	0.5285
2020-07-31	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2020-03-29	2020-05-07	4.872e+10	3.479e+10	1.272e+10	2.344e+10	1.781e+10	1.574e+10	1.155e+10	1.663e+11	6.503e+10	5.229e+10	5.013e+10	1.035e+10	0.1093	0.2092	0.0947	0.2611	0.7142	0.2929	0.2421	0.8907	0.2371	-0.0103	-0.1762	-0.0955	-0.0833	-0.1905	-0.1191	-0.0306	-0.118	-0.0193	-0.3143	-2.1392	11.1073	-0.0329	-0.0011	0.6957	0.0622	-0.6072	0.1766	-0.0978	-0.1446	-0.095	-0.0121	0.0244	8.012e+9	2020-07-31	2.027e+11	2020-02-27	2019-12-31	88,300	-0.0444	0.1525	0.0439	0.0551	-0.0901	-0.0246	-0.3213	0.7179	-0.3382	0.0742	-0.025	2.447e+11	0.0777	0.057	0.0958	0.1991	0.3208	0.0395	551,698.7542	394,031.7101	144,054.3601	130,826.7271	-0.0535	-0.0688	-0.0511	-0.2116	-0.3298	-0.1168	-0.6618	0.4991	0.2079	0.6414	0.7677	1.1046	0.7335	-0.6263	-0.7881	0.0736	-0.0438	-0.4987	-0.4814	0.5754	0.7038	-0.9407	-1.0051	0.5095	0.449	-0.923	-1.4089	-0.455	-1.267	-0.2001	-0.3962	-0.222	-0.4492	-0.1735	-0.4871	-0.4627	-1.1708	0.0973	-0.1756	0.3966	0.896	-0.036	0.0346	0.3012	0.8642	-0.5205	-0.4046	-0.2756	0.2525	0.1805	0.0425	0.2503	0.0232	-0.1068	-0.1106	0.078	-0.0753	-0.4731	-0.6058	-0.4145	-0.7154	-0.5424	-0.5607	0.3073	-0.0805	-0.2651	-0.2524	-0.017	0.131	-0.0862	0.2272	0.0125	0.105	-0.5559	-0.9466	-0.3476	-0.6763	-0.1844	-0.0783	-0.232	-0.6844	2.1884	1.1007	-0.4008	-0.4055	-0.6483	-0.3549	-0.0163	-0.1764	0.0452	0.2693	0.2392	0.2107	-0.2252	0.108	1.3044	-0.7264	0.4223	-0.2318	0.9362	0.6364	-1.2912	0.7954	-1	—	-0.0163	-0.2609	-0.765	0.3285	-0.2603	0.3053	-0.1916	-0.1386	0.3285	-0.765	-0.2603	0.3053
2020-07-31	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2020-06-30	2020-07-29	1.617e+10	6.447e+9	1.544e+9	1.666e+9	1.544e+9	1.265e+9	4.748e+9	2.713e+11	1.524e+10	4.240e+9	1.089e+9	7.742e+10	—	0.0238	0.0047	0.0955	0.3987	0.0596	0.083	3.842	0.2936	0.0133	-0.0233	0.0212	0.0548	-0.1367	-0.2195	-0.0175	-0.1111	-0.7659	-0.0156	-0.6537	—	-0	-0	—	0.2854	-0.9426	0	—	—	-0.158	-0.0052	0.0231	9.329e+8	2020-07-31	1.174e+10	2020-02-14	2019-12-31	17,601	0.0683	0.0567	0.2256	-0.1775	-0.2449	-0.2394	-0.5955	1.5717	-0.5887	0.0742	-0.025	-6.144e+10	0.1077	0.4042	—	—	1.2979	0.0794	918,783.0237	366,280.325	87,710.9255	269,728.9927	0.0026	-0.003	-0.0471	—	—	-1.2277	-0.7287	-0.6261	-0.5642	-0.5117	-0.9501	-0.2516	-0.8168	-1.0809	-0.7597	-0.2666	-0.2857	0.4745	1.0358	0.9291	0.2113	-0.5604	-0.1781	0.8727	0.6386	-0.0154	-0.4608	0.2803	0.0307	-0.1196	-0.3138	-0.2951	-0.3287	-0.023	0.116	-0.4134	-0.8019	-0.8451	-0.5381	0.6248	0.3531	3.686	1.6623	—	—	—	—	1.7213	0.5401	1.7006	0.9427	0.5983	0.3893	—	—	1.9454	1.9664	-0.3658	-0.2092	—	—	0.9639	0.0314	-1.2558	-0.7903	-0.007	0.2942	-0.0578	-0.19	-0.2459	-0.4917	0.5153	0.2551	0.1745	0.083	0.0591	-0.197	0.0852	-0.0958	-0.2038	-0.5447	-0.5063	-0.1802	—	—	—	—	-0.1141	-0.2271	0.4074	0.3751	0.2211	0.0185	0.4767	-0.1725	0.1013	0.4771	-0.5117	-0.7857	-0.3127	-0.8828	1.4337	-0.9274	-1	—	-0.6842	0.3563	-0.3281	0.8519	0.3884	-0.4905	-0.1457	-0.1639	0.8519	-0.3281	0.3884	-0.4905
2020-07-31	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2020-03-31	2020-04-20	7.035e+10	3.510e+10	7.033e+9	1.075e+10	7.727e+9	4.986e+9	1.352e+10	1.186e+11	4.554e+10	3.601e+10	2.062e+10	1.539e+10	0.0739	0.2961	0.0421	0.1	0.499	0.5933	0.1095	3.359	0.1922	0.0992	-0.1928	0.0485	0.0889	-0.4734	0.1408	-0.0991	0.0382	0.0303	-0.3037	-1.9187	18.4415	-0.0126	0.0036	0.609	0.1298	-0.6125	0	0.1558	0.0537	-0.5219	-0.0077	0.0093	1.685e+10	2020-07-31	3.260e+11	2019-08-06	2019-06-30	97,000	0.0543	0.0997	0.1295	0.0658	0.0474	-0.0023	-0.1934	0.7398	-0.2316	0.0742	-0.025	3.466e+11	0.0153	0.0415	0.031	0.203	0.1397	0.0517	725,216.4948	361,855.6701	72,505.1546	139,371.134	-0.0056	0.0859	-0.0059	-0.4214	-0.4736	0.4037	-0.1547	-0.1586	-0.3759	-0.4803	-0.2243	0.1795	0.627	-0.0407	-0.5429	-0.21	-0.3976	0.3153	0.2871	0.2937	0.7498	0.8246	0.8069	0.4701	0.5343	0.1964	0.3655	0.4617	0.8275	-0.6238	-1.8767	-0.0329	-0.2291	-0.9555	-0.8796	0.6613	0.4059	0.1599	0.0324	-0.0769	0.0356	-0.2023	-0.1964	-0.5788	-0.3848	-0.5142	-0.6127	-0.6456	-0.4167	0.2344	0.8536	0.302	0.375	0.0348	0.6004	1.2279	1.5586	-0.0123	0.0425	-0.4742	-0.2171	-0.086	0.4897	0.2825	0.5377	-0.1431	0.1671	-0.0643	0.3151	-0.289	-0.1964	0.0434	0.1932	0.0838	0.4546	-1.631e-4	-0.2386	0.4496	0.6315	0.0858	-0.1762	-0.5063	-0.3913	0.574	0.6939	0.1431	0.0978	-0.6794	-2.0324	0.2769	-1.1645	0.0289	0.3873	-0.011	0.8022	0.6412	-0.1595	0.465	0.2601	1.0659	1.3446	-1.2215	1.5288	-1	—	-0.2203	0.6146	-0.1935	-0.315	0.5301	0.7508	0.0107	0.1972	-0.315	-0.1935	0.5301	0.7508
2020-07-31	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2020-03-31	2020-05-05	3.902e+10	1.006e+10	4.468e+9	4.971e+9	4.658e+9	3.585e+9	5.669e+9	5.627e+10	1.435e+10	5.394e+9	5.025e+9	3.717e+10	—	0.1788	0.0637	0.1145	0.2578	0.6935	0.2498	1.6791	0.1453	0.0433	-0.0582	0.1537	0.1798	0.1694	-0.0707	0.0015	-0.0576	-0.5214	-0.0959	-1.0109	24.4761	-0.0388	0.004	7.6529	0.6606	-0.7449	0	0.101	—	0.0157	-0.0024	-5.112e-4	1.642e+9	2020-07-31	5.287e+10	2020-03-02	2019-12-31	41,571	0.1131	0.1335	0.1872	0.1224	0.0306	0	-0.2972	0.8068	-0.2064	0.0742	-0.025	2.109e+10	0.0678	0.1072	0.2357	1.8502	0.2715	0.0311	938,683.2167	241,993.2164	107,466.7436	136,364.2924	0.0364	0.0035	0.0405	—	—	-0.2988	0.674	0.1122	0.4283	-0.3792	-0.8243	-0.8569	-1.3744	0.1546	2.6979	0.0899	0.0596	-0.2387	-0.1833	-2.253e-4	-0.5727	-0.0768	1.0396	0.79	0.3844	1.0141	0.8521	0.9452	0.8952	0.3389	0.2587	-0.1868	-0.2098	0.1941	0.429	-0.0282	-0.3415	-0.5364	-0.3144	0.3217	-0.3799	0.5026	-0.2421	2.201	0.7146	2.1934	1.2434	-0.3763	-0.9958	1.2923	0.397	0.5146	0.3255	0.1514	1.5628	-0.2587	0.3904	0.0239	0.1612	4.372	1.9281	3.4972	1.8448	-0.3347	0.3027	0.007	0.3333	-0.2402	-0.5784	-0.1899	-0.3827	0.0325	-0.3528	0.4647	0.3782	0.3041	0.1873	0.1118	-0.0604	0.4116	0.2767	-0.5063	-0.1802	0.3633	0.6104	—	—	0.1557	0.0999	0.5534	0.5469	-0.1086	-0.2452	-0.3739	-0.9085	1.0657	0.2231	0.6922	0.1997	1.0792	0.7702	-1.0076	1.7019	-1	—	0.2769	0.0946	0.2242	0.068	0.864	0.7777	-0.0861	0.1857	0.068	0.2242	0.864	0.7777
2020-07-31	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2020-03-31	2020-05-06	1.422e+10	3.590e+9	2.036e+9	2.434e+9	1.939e+9	1.324e+9	1.696e+9	2.037e+10	6.296e+9	9.369e+9	8.671e+9	7.902e+8	0.1095	0.1763	0.065	0.1432	0.2525	0.6981	0.2103	1.4562	0.1193	0.0297	-0.1206	-0.0166	-0.026	-0.0476	0.0668	-0.0047	-0.0506	-0.1857	-0.46	-3.5629	6.8354	-0.0387	-0.0041	0.9023	0.0388	-0.6903	0	-0.0535	-0.162	-0.031	-0.0078	0.0088	7.375e+8	2020-07-31	2.303e+10	2019-08-23	2019-06-30	55,610	-0.0273	-0.0092	0.1756	-0.0765	0.0657	-0.1641	-0.4446	1.5325	-0.5469	0.0742	-0.025	3.161e+10	0.0575	0.0736	0.077	0.4498	0.2734	0.032	255,644.3805	64,552.3467	36,604.8373	30,495.9899	0.011	-0.0358	0.0107	-0.2104	-0.2289	-0.314	-0.3661	0.1287	-0.0192	-0.1795	0.0462	-0.8797	-0.4929	0.1634	-0.1585	0.0056	-0.1067	-0.3122	-0.2408	-0.163	0.1701	-0.296	-0.3459	0.6417	0.673	-0.3096	0.0226	-0.1501	0.1531	0.0139	0.3084	-0.0867	0.0124	0.1233	0.2178	0.0225	0.2139	-0.1127	0.0733	0.2435	0.3118	0.1426	0.4339	0.0459	0.0828	-0.1085	-0.2501	-0.3724	-0.1276	-0.561	-0.6342	-0.0832	-0.141	-0.1893	-0.2356	-0.2494	-0.3979	-0.765	-1.1304	-0.2724	-0.4999	-0.7006	-0.8407	-0.08	-0.0473	-0.4732	-0.5064	-0.5007	-0.6043	-0.3907	-0.277	-0.3506	-0.1844	-0.4452	-0.2487	0.1198	0.2585	-0.0491	-0.033	0.202	0.3299	-0.5063	-0.5463	-0.2307	-0.4335	-0.718	-0.6429	0.0832	0.3626	0.2693	-0.4841	0.021	0.0545	-0.357	-0.3334	-0.7272	0.1459	-0.1063	0.3256	0.1252	-0.0469	1.3088	-0.6397	-1	—	-0.1894	-0.1389	0.1431	0.0901	-0.4909	-0.0327	-0.164	-0.1642	0.0901	0.1431	-0.4909	-0.0327
2020-07-31	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2020-06-30	2020-07-23	1.062e+10	2.553e+9	1.543e+9	1.586e+9	1.527e+9	1.161e+9	1.514e+9	1.096e+10	5.852e+9	3.213e+9	1.515e+9	1.698e+9	0.1597	0.2329	0.106	0.1454	0.2404	0.9688	0.1984	1.3604	0.1427	0.0382	-0.0413	0.0475	0.0984	0.2317	0.3142	0.0217	-0.0232	0.1401	-0.2932	-0.9551	373.2501	-0.0013	-0.0011	0.6348	0.1549	-0.466	0	—	0.0764	0.1841	-0.0026	0.0318	4.036e+8	2020-07-31	1.170e+10	2020-01-30	2019-12-31	5,245	0.0313	0.3219	0.6058	-0.0169	0.0488	-0.0656	-0.5446	1.3511	-0.6211	0.0742	-0.025	1.322e+10	0.0992	0.1294	0.12	0.8033	0.5001	0.0345	2.024e+6	486,668.4461	294,199.428	288,735.367	0.0158	-0.0261	0.0163	0.0871	0.1241	0.0255	-0.4605	0.6406	0.6086	-0.1644	0.5037	-0.9315	-0.5799	0.691	0.0385	-0.0198	-0.0856	-0.3438	-0.3026	-0.0166	0.9481	-0.1586	-0.1803	0.83	0.9733	0.1891	0.4995	0.5121	0.862	0.4322	0.7733	0.0933	0.2398	0.4248	0.667	0.2195	0.3699	0.2985	0.4142	0.5604	0.8382	0.7405	1.0207	0.6301	1.0184	0.4726	0.4677	0.0909	0.2834	0.2882	1.1914	0.5277	0.7041	6.8862	4.803	1.8725	1.7206	-0.4723	-0.628	-0.4564	-0.6237	0.0834	0.2056	0.9652	1.4912	0.77	2.7644	0.119	2.1808	0.3393	3.3221	0.5841	3.5717	-0.0658	-0.0301	0.1546	0.348	-0.0096	-0.1299	0.2413	0.4576	-0.5063	-0.2875	—	—	0.2338	0.5992	0.4173	0.7991	0.543	0.5809	0.3425	0.1263	-0.3137	-0.5511	2.874	2.9955	0.1329	0.265	0.698	-0.6008	0.7298	-1.1508	-1	—	0.0212	0.1551	0.5465	0.7257	1.108	0.39	2.1074	0.0882	0.7257	0.5465	1.108	0.39
2020-07-31	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2020-03-31	2020-05-06	6.939e+9	1.588e+9	9.946e+8	1.375e+9	9.822e+8	6.513e+8	8.169e+8	7.348e+9	3.150e+9	2.736e+9	1.972e+9	8.563e+8	0.1501	0.2162	0.0886	0.1433	0.2289	0.9444	0.2068	1.8549	0.1177	0.0758	-0.3238	-0.0168	-0.0714	-0.12	0.1815	-0.0168	-0.0863	-0.3613	-0.3724	-1.434	7.9019	-0.0455	-0.0095	2.3312	0.1165	-0.5713	0	0.0378	0.0094	-0.1032	-0.0048	-0.0049	3.070e+8	2020-07-31	9.030e+9	2020-02-26	2019-12-31	15,500	0.0333	-0.0327	0.0227	0.0214	0.0251	-0.1351	-0.3892	0.9485	-0.3198	0.0742	-0.025	1.091e+10	0.0721	0.0905	0.1261	0.6361	0.3488	0.034	447,696.7742	102,477.4194	64,167.7419	52,703.2258	-0.0485	0.0059	-0.0501	0.0303	0.0688	-0.0748	-0.5514	0.424	0.3901	-0.1785	0.4856	-0.9811	-0.6435	0.6436	-0.0135	-0.002	-0.0722	-0.1807	-0.1414	-0.1729	0.6618	0.4471	0.544	0.1588	0.4203	-0.3109	-0.0722	-0.3917	-0.1038	-0.0945	0.259	-0.0033	0.148	-0.0155	0.2433	-0.2343	-0.1108	-0.3344	-0.2429	0.3545	0.5564	0.3229	0.5609	0.7122	1.1304	0.1977	0.0322	-0.2182	-0.0297	-0.1149	0.7797	0.4155	0.6207	-0.1687	-0.2323	-0.6375	-1.3469	-1.2918	-1.37	0.7107	2.5299	-0.1758	-0.1957	0.4745	1.0023	-0.3382	-0.0411	-0.4451	-0.2772	-0.3126	0.2834	-0.2703	0.3219	-0.0524	-0.0168	-0.3113	-0.0586	0.1218	0.0447	-0.2248	0.055	-0.5063	-0.2875	0.1205	0.1478	-0.0336	0.1787	-0.0291	0.3217	0.4262	0.2964	-0.1704	-0.8403	-0.3224	-0.5599	-1.0219	-0.8667	0.2869	0.1801	0.2936	0.26	-0.5554	0.9224	-1	—	-0.048	0.3548	0.0172	0.45	0.2235	0.1794	0.0472	0.1534	0.45	0.0172	0.2235	0.1794
2020-07-31	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2020-06-30	2020-07-28	4.013e+9	2.950e+9	2.111e+9	3.585e+9	2.269e+9	1.736e+9	2.405e+9	5.522e+10	3.224e+10	1.616e+10	1.561e+10	5.491e+8	0.0417	0.0534	0.0314	0.5261	0.7353	0.0727	0.0539	1.5065	0.5993	0.0159	-0.0808	0.3148	0.3381	0.4709	0.1823	0.0558	0.1121	0.1005	-0.2926	-4.3532	8.5895	-0.0192	0.0032	0.4373	0.0099	-0.3346	0	—	—	0.1561	-0.0263	-0.1441	1.566e+9	2020-07-31	7.782e+10	2020-02-10	2019-12-31	1,712	0.0588	0.1079	0.2212	0.1516	0.2098	-0.0071	-0.3346	1.1291	-0.3616	0.0742	-0.025	9.343e+10	0.0223	0.0309	0.0384	0.0429	0.4143	0.0201	2.344e+6	1.723e+6	1.233e+6	1.405e+6	0.2418	0.0255	0.256	-0.6124	-0.4842	-1.0499	-0.795	-0.2912	-0.2728	2.4864	1.1318	1.195	0.7013	-1.0555	-0.4723	-0.329	-0.4856	-0.2956	-0.4888	2.8448	1.2872	-0.5173	-0.357	0.7363	0.638	2.2666	3.2171	1.7881	2.5442	0.7904	0.4558	-0.0027	0.149	0.8145	0.4907	1.1937	1.3944	0.2485	0.6611	-0.0236	-0.4261	-0.3156	-0.5641	-0.4787	-0.6201	-0.7706	-0.4353	-0.0844	-0.2296	0.2913	1.3142	-0.2684	0.4934	-0.1554	0.5348	0.8561	0.7548	-0.0526	-0.0333	-0.5923	-0.5643	-0.8954	-0.6989	1.5779	1.2372	0.9947	-0.1159	1.9344	0.0794	3.0002	0.5485	4.6228	1.1595	0.1123	0.3993	1.7929	2.5679	0.2021	0.1351	1.9248	2.5411	-0.5063	-0.1857	—	—	—	—	0.3738	0.0436	-0.6971	-1.3442	-2.1127	-2.8813	-0.5663	-0.2895	0.7439	0.4482	0.8094	0.8412	1.0381	0.563	0.0213	0.6346	-1	—	-0.0967	0.1472	1.2732	-0.455	0.3797	0.7224	1.1301	0.0252	-0.455	1.2732	0.3797	0.7224
2020-07-31	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2020-06-30	2020-07-29	2.916e+10	1.920e+10	1.082e+10	1.191e+10	1.095e+10	7.285e+9	7.783e+9	3.916e+10	-1.200e+10	2.963e+10	2.543e+10	4.200e+9	0.6181	0.4901	0.186	0.3709	0.6583	0.7446	—	1.159	0.2669	0.0296	-0.0782	-0.01	0.0143	-0.0247	0.0209	-0.0056	0.0208	0.1004	-0.7565	-2.1352	19.5832	-0.0188	-1.992e-4	0.5157	0.1072	-1.2584	0.0159	0.0219	-0.0964	-0.0147	-0.006	-0.0013	7.262e+9	2020-07-31	1.197e+11	2020-02-07	2019-12-31	73,500	-0.0504	0.0974	0.0648	-0.0396	-0.0955	-0.1139	-0.2861	0.9363	-0.3189	0.0742	-0.025	1.451e+11	0.0609	0.065	0.0821	0.201	-0.1003	0.0607	396,721.0884	261,156.4626	147,156.4626	105,891.1565	0.0425	-0.0107	0.0404	2.8027	3.2562	1.5666	1.0124	1.6416	1.6725	1.4059	1.5948	0.8643	1.5723	0.2541	-0.3318	—	—	-0.4102	-0.3016	0.7621	1.6047	-0.2975	-0.4261	0.7424	1.3374	-0.2581	-0.4411	0.0647	-0.042	0.0482	0.0652	-0.1202	-0.3201	0.1125	-0.0157	0.5364	0.2356	0.2483	0.1554	0.2691	0.3265	0.0503	0.2097	0.1149	0.5616	-0.5175	-0.6159	-1.136	-1.0522	-2.07	-2.0728	0.2512	0.3295	0.0569	0.6872	0.8794	1.0099	-0.3851	-0.7717	-0.5383	-0.451	-0.2385	0.1573	-2.7279	-2.8397	-0.374	-0.4818	-0.2121	-0.0093	-0.0774	0.1024	-0.0778	0.0235	-0.5948	-0.5403	0.3486	0.1765	0.0537	-0.0015	0.4107	0.2055	-0.2629	2.3836	0.0593	-0.3025	-0.4559	-1.4823	0.1084	0.2543	0.3655	-0.5847	-0.1193	-0.6454	0.147	1.2528	0.6127	-0.5879	0.0421	-0.2512	0.4167	0.8314	-0.5943	0.9281	-1	—	1.4627	0.2923	-0.0518	-0.1141	-0.4939	0.2299	0.0028	0.8775	-0.1141	-0.0518	-0.4939	0.2299
2020-07-31	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2020-03-31	2020-05-05	2.093e+10	1.590e+10	5.365e+9	6.736e+9	5.365e+9	4.805e+9	5.266e+9	4.455e+11	4.926e+10	7.385e+10	4.637e+10	2.830e+10	0.0475	0.0357	0.0108	0.2564	0.76	0.047	0.0975	1.0959	0.2516	0.001	-0	0.0176	-0.0534	-0.1689	-0.1666	-0.0575	-0.0964	-0.0798	-0.1658	-6.8839	1.5185	-0.0527	0.0022	0.1105	0.0635	-0.8894	0	0.0356	—	-0.1865	-0	0.0605	6.145e+9	2020-07-31	4.523e+10	2020-02-28	2019-12-31	50,017	-0.0179	0.049	0.0476	-0.2654	-0.2357	-0.3177	-0.4786	1.4401	-0.4958	0.0742	-0.025	9.078e+10	0.1062	0.1164	0.0742	0.2305	1.0892	0.1359	418,377.7516	317,971.8896	107,263.5304	105,284.2034	0.0361	-0.0292	0.0355	-0.5777	-0.7626	-1.1561	-0.6207	-0.5495	-0.4613	0.6085	0.1135	1.3014	0.6135	-1.1056	-0.8286	-0.2356	-0.2556	-0.431	-0.512	0.6664	-0.0103	-0.7573	-0.6739	0.9282	0.8088	-0.0437	-0.4968	-0.296	-0.7185	-0.1677	-0.3739	-0.2566	-0.2864	-0.4806	-0.5435	-0.3075	-0.6754	0.021	0.0895	0.6135	0.3258	0.6012	-0.183	0.0079	-0.5553	-0.4689	-0.5466	1.2949	0.2279	0.9365	-0.0784	-0.8612	-0.7224	-0.2919	-0.6894	-1.0474	-0.1736	-0.1476	-0.0019	-0.8171	-0.6474	-0.5337	-1.0406	-1.0078	-0.4961	-0.3588	-0.6882	-0.1287	-0.341	-0.1905	-0.3839	-0.0799	-0.4944	-0.3843	-0.4853	0.3021	0.1842	-0.0222	-0.2392	0.3762	0.2294	-0.5063	-0.1802	0.1119	0.3796	—	—	-0.1584	-0.2807	0.68	0.696	0.7423	0.4354	1.4694	0.6863	0.0038	-0.702	-0.8643	-0.7527	-0.768	-0.2348	1.0137	-0.2885	-1	—	-0.3145	-0.3987	-0.4293	-0.1462	-0.4812	-0.6017	-0.249	-0.3566	-0.1462	-0.4293	-0.4812	-0.6017
2020-07-31	PNR	Industrials	Industrial - Machinery	Pentair plc	2020-06-30	2020-07-23	2.892e+9	1.026e+9	4.429e+8	5.071e+8	4.306e+8	3.349e+8	4.631e+8	4.116e+9	1.950e+9	1.098e+9	1.007e+9	9.060e+7	0.1265	0.2492	0.0814	0.1531	0.3547	0.7026	0.1718	1.5596	0.1601	0.0455	-0.1133	-0.0164	-0.0079	0.0475	0.5099	0.0093	0.3357	0.8638	-0.2668	-1.9866	15.3786	-0.0234	0.0014	0.722	0.022	-0.5263	0.0255	0.0866	-0.0159	0.0639	-0.0073	0.0246	2.270e+8	2020-07-31	7.117e+9	2020-02-25	2019-12-31	9,500	-0.05	0.1664	0.2878	0.0091	-0.031	-0.0803	-0.4065	1.1975	-0.5149	0.0742	-0.025	8.125e+9	0.0471	0.0651	0.0624	0.356	0.2739	0.0319	304,431.5789	107,989.4737	46,621.0526	48,747.3684	0.0354	0.4065	0.0336	-0.1096	-0.0874	0.1232	0.177	0.333	0.2775	-0.1102	0.1403	-0.4404	0.2483	0.1723	-0.1495	-0.0769	-0.2299	-0.2781	-0.1834	0.0929	0.616	-0.0403	0.1472	0.6589	0.6914	-0.308	0.024	-0.0537	0.2427	0.1564	0.5182	0.2357	0.3407	0.2833	0.468	2.8027	2.8854	1.2121	1.318	0.1642	0.2067	0.0506	0.3087	-0.1522	-0.2289	-0.2627	-0.5004	-0.3713	-0.1259	0.4226	0.5737	0.2861	0.2394	-0.0243	-0.0895	0.6185	0.6574	-0.2333	-0.3034	-0.3964	-0.8423	-0.8139	-1.0693	0.6842	0.7922	-0.4389	-0.2859	-0.437	-0.0683	-0.3624	-0.1172	-0.2846	0.213	-0.5923	-0.376	0.2966	0.419	1.7635	1.9225	0.363	0.4723	-0.1169	0.8995	0.3077	0.2436	-0.1347	-0.0881	0.2306	0.6033	0.2976	-0.3609	0.2424	0.2367	-0.3594	-0.3359	1.4795	0.8888	0.2376	-0.0205	0.6123	0.1644	0.2395	-0.4201	-1	—	0.0538	0.1933	0.8281	-0.0679	-0.0052	0.2438	0.1055	0.1235	-0.0679	0.8281	-0.0052	0.2438
2020-07-31	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2020-03-31	2020-05-08	3.393e+9	1.475e+9	6.523e+8	1.419e+9	7.494e+8	5.504e+8	-3.047e+8	1.856e+10	5.469e+9	6.110e+9	6.047e+9	6.314e+7	0.0566	0.0795	0.0297	0.1923	0.4348	0.1828	0.1006	1.7568	-0.0898	0.0224	-1.3152	-0.0927	-0.0853	-0.1871	-2.4738	-0.0223	-0.137	-0.3681	-0.3292	-4.2616	3.4392	-0.0375	0.0034	0.1863	0.0034	-0.6985	0	-0.1019	-0.2012	-0.0944	-0.0037	-0.0011	3.353e+8	2020-07-31	9.361e+9	2020-02-21	2019-12-31	2,457	-0.0273	0.1125	0.1316	-0.1326	-0.1583	-0.1821	-0.2869	1.0181	-0.3927	0.0742	-0.025	1.541e+10	0.0588	-0.0326	0.0921	0.2202	0.5843	0.0358	1.381e+6	600,382.1734	265,485.5515	-124,032.153	-0.0672	-0.0121	-0.0653	-0.5237	-0.0958	-0.8939	-0.3595	-0.3136	-0.0738	0.1622	-0.2749	-0.0962	0.062	-0.8409	-0.3792	-0.229	-0.1693	-0.2131	-0.4146	-1.4735	-0.1367	-0.4124	-0.1083	-2.1967	-0.1254	-0.9009	-1.0722	-0.4657	-1.1775	-0.195	-0.6041	-1.9353	-0.6871	-0.0787	-0.8874	-0.5996	-0.796	-0.3429	-0.61	0.2533	0.1276	-0.9957	-0.0418	0.2509	0.4936	-0.4859	-0.189	0.2629	0.3985	0.105	1.2166	-0.2469	0.6562	-0.2548	0.4356	-0.1849	0.5175	-0.0324	0.5204	-0.7649	-1.633	-0.9395	-0.9975	-0.1182	0.4595	0.3178	-0.1195	0.2859	-0.1307	0.2579	-0.1857	-0.91	-0.1568	-0.4453	-0.3349	-0.4468	-0.2947	0.0478	-0.0774	-0.3319	-0.017	-0.5063	-0.1925	-0.4168	-1.0899	-0.8741	-0.7541	-0.0154	-0.5228	0.4856	-0.9389	-0.1171	0.3241	-0.2904	0.4588	0.8027	-0.1452	-0.3312	-0.476	0.0207	0.8272	-0.3331	0.4206	-1	—	-0.1844	-0.2198	-0.8335	0.1578	0.1469	0.0527	-0.1507	-0.2021	0.1578	-0.8335	0.1469	0.0527
2020-07-31	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2020-06-30	2020-07-17	1.389e+10	5.987e+9	1.613e+9	1.982e+9	1.463e+9	1.004e+9	1.548e+9	1.817e+10	4.832e+9	7.141e+9	4.889e+9	2.297e+9	0.1284	0.3295	0.0553	0.1161	0.431	0.7644	0.2078	1.9124	0.1114	0.0504	-0.1938	-0.0807	-0.0509	-0.1229	0.1121	-0.0056	-0.0638	-0.3948	-0.393	-2.4667	10.5252	-0.0208	0.0017	0.9496	0.1264	-0.7282	0.029	0.117	0.0421	-0.0422	-0.0025	0.0029	5.870e+8	2020-07-31	2.549e+10	2020-02-20	2019-12-31	27,700	-0.0036	0.0123	0.2302	-0.0927	-0.0637	-0.1871	-0.3585	1.0021	-0.4556	0.0742	-0.025	3.034e+10	0.0394	0.0607	0.0653	0.4579	0.1896	0.023	501,444.0433	216,137.1841	58,231.0469	55,884.4765	-0.0774	0.0106	-0.0771	-0.0984	1.0113	0.6041	2.1656	0.0065	0.4416	-0.3678	-0.1026	-0.1124	1.3048	0.2928	0.9486	1.407e-4	0.675	-0.1618	0.0059	-0.2122	0.3682	0.0384	-0.0504	0.4678	0.8526	-0.8083	-0.3623	-0.2823	0.0573	-0.0989	0.0644	-0.0538	-0.142	0.1128	0.2547	-0.0728	0.015	-0.3767	-0.4697	0.106	0.2872	0.0041	0.273	-0.1125	-0.1374	-0.0952	-0.0468	-0.5437	-0.6835	-0.2199	-0.6224	0.1736	0.3474	-0.118	0.6039	0.7662	1.0728	-0.2025	-0.3684	-0.2398	-0.3069	-0.1091	1.2431	-0.2569	-1.2216	-0.3004	-0.5018	-0.2782	0.7061	-0.3295	-0.3521	-0.2588	-0.1202	-0.2917	-0.1452	-0.5211	-0.4273	0.1408	0.4677	-0.4148	-0.4298	-0.0635	0.4852	0.4249	0.1037	0.0969	-0.1911	0.0658	0.201	0.548	0.6129	-0.0603	0.0171	-0.5153	-0.5712	-0.4568	0.5078	-0.1711	-0.1374	-0.0086	0.4302	-0.3843	-0.0122	-1	—	0.9206	0.1079	-0.0832	-0.0615	0.0935	0.1014	-0.1875	0.5142	-0.0615	-0.0832	0.0935	0.1014
2020-07-31	PPL	Utilities	Regulated Electric	PPL Corporation	2020-03-31	2020-05-08	7.130e+9	3.928e+9	2.483e+9	3.968e+9	2.735e+9	1.834e+9	-3.250e+8	4.633e+10	1.324e+10	2.354e+10	2.262e+10	9.150e+8	0.0562	0.0848	0.0396	0.3482	0.5509	0.1539	0.1385	1.4422	-0.0456	0.0175	-1.1229	-0.0786	-0.0648	-0.1075	—	-0.0113	-0.0938	0.0256	-0.508	-5.7009	3.0154	-0.0392	0.004	0.3906	0.0198	-0.7142	0	-0.0445	-0.2465	-0.0289	-0.0039	-0.0505	4.800e+7	2020-07-31	2.047e+10	2020-02-14	2019-12-31	12,280	-0.0132	0.0158	0.0851	-0.2442	-0.0701	-0.2556	-0.3952	1.0794	-0.4873	0.0742	-0.025	4.309e+10	0.0896	-0.0159	0.0921	0.1655	0.647	0.0023	580,618.8925	319,869.7068	202,198.6971	-26,465.798	-0.0663	-0.0077	-0.0654	-0.5262	-0.1149	-0.862	-0.194	-0.1894	0.124	1.248	2.4432	0.4028	1.0555	-0.8971	-0.6442	-0.148	-0.0899	-0.3168	-0.6272	-1.1962	0.373	-0.4919	-0.2597	-1.7398	0.4175	-0.7914	-0.8444	-0.3562	-1.0432	-0.0758	-0.5045	—	—	0.0477	-0.676	-0.2885	-0.3773	0.154	0.0441	0.4873	0.7375	-0.817	0.2539	0.251	0.4939	-0.5758	-0.659	0.3911	0.7109	-0.8053	-1.284	-0.5841	-0.1269	-0.263	0.111	-0.279	0.2665	0.0235	0.643	-0.6244	-0.1765	-0.8292	0.1528	-0.1914	0.2202	-0.2447	-0.4763	-0.1259	-0.3681	0.0785	-0.2888	-0.5568	0.4819	-0.3537	-0.2819	-0.4402	-0.2894	0.0657	-0.0659	-0.3323	-0.0172	-0.5063	-0.1925	-0.1962	-0.6559	-1.055	-1.1047	0.0864	-0.4403	0.4742	-1.0395	-0.8055	-0.7224	-0.8791	-0.3226	-0.4123	-0.4535	-0.7793	-0.1602	-0.407	0.2271	-0.1374	-0.2304	-1	—	0.3685	-0.1713	-0.5669	0.3075	-0.0242	-0.3005	-0.1597	0.0986	0.3075	-0.5669	-0.0242	-0.3005
2020-07-31	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2020-03-28	2020-05-05	4.746e+9	1.718e+9	1.889e+8	6.749e+8	2.819e+8	1.886e+8	3.147e+8	1.140e+10	5.786e+9	3.471e+9	2.960e+9	5.104e+8	0.0205	0.1507	0.0165	0.0398	0.362	0.4163	0.0326	2.4661	0.0663	0.0243	-0.3234	0.0122	-0.0389	0.0351	-0.2226	8.810e-4	0.0685	0.1418	-0.3044	-4.3863	2.232	-0.0378	-0.0096	1.1053	0.0448	-0.4924	0.0369	-0.147	-0.0075	0.0229	-0.0084	-0.008	1.168e+8	2020-07-31	7.237e+9	2020-02-27	2019-12-31	11,200	0.0566	-0.0331	0.0106	-0.0632	0.0599	-0.1211	-0.2755	0.884	-0.4034	0.0742	-0.025	1.020e+10	0.0261	0.0435	0.0662	0.4654	0.7995	0.0161	423,767.8571	153,401.7857	16,866.0714	28,098.2143	-0.0421	0.0374	-0.0444	-0.738	-0.8922	-0.4671	-1.01	-0.4776	-0.889	-0.8992	-1.0658	-0.4091	-0.7352	-0.3857	-0.5821	-0.3744	-0.4557	0.0208	-0.0203	-0.4951	-0.8355	-0.3832	-0.2561	0.1598	-0.7298	-0.086	-0.5379	-0.2184	-0.9225	0.1377	-0.1175	-0.2973	-0.5226	0.1866	-0.0981	0.8798	0.8399	0.3007	0.0259	0.0048	-0.1812	-0.1807	-0.2539	-0.101	0.2062	-0.0828	-0.0959	0.7028	2.2191	0.2309	0.0976	-0.2761	-1.0268	-0.2782	-0.5482	-0.1978	-0.4038	-1.2949	-1.7728	-0.1327	-0.3809	-0.6603	-0.6858	0.8422	0.4544	-0.355	-0.353	-0.3703	-0.5249	-0.4467	-0.545	-0.3593	-0.483	0.0984	0.026	-0.2648	-0.5816	0.2506	0.3235	-0.1852	-0.6226	0.057	-0.5583	-0.5898	-0.677	-0.101	0.2574	0.1669	-0.0301	0.2405	0.4586	-0.2132	-0.2856	-0.6365	-0.4289	-1.0269	-0.9469	-0.0529	0.3046	0.3751	0.89	-0.7611	0.3471	-1	—	-0.8043	-0.3706	-0.1904	0.3789	-0.5333	0.1528	-0.5183	-0.5875	0.3789	-0.1904	-0.5333	0.1528
2020-07-31	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2020-03-31	2020-05-08	6.318e+10	1.901e+10	3.607e+9	4.376e+9	3.607e+9	2.983e+9	3.131e+10	8.737e+11	6.045e+10	2.394e+10	-7.707e+9	4.293e+11	—	0.0218	0.0034	0.0571	0.3009	0.0723	0.0493	10.4948	0.4955	0.0324	-0	-0.0178	0.0534	-0.1574	0.3946	-0.0095	-0.0939	-0.1975	-0.0274	1.7612	—	-0	-0	—	0.4914	-0.9301	0	—	—	-0.1396	-0.006	0.045	4.170e+9	2020-07-31	2.505e+10	2020-02-14	2019-12-31	51,511	0.0202	0.0752	0.0848	-0.2824	-0.3174	-0.3271	-0.5929	1.6935	-0.612	0.0742	-0.025	-3.803e+11	0.1191	1.2497	—	—	2.413	0.1665	1.227e+6	369,066.8013	70,023.8784	607,753.6837	-0.0372	0.0043	-0.038	—	—	-1.2397	-0.7468	-0.6417	-0.5852	-0.7788	-1.2037	-0.6717	-1.2038	-1.0562	-0.6904	-0.3386	-0.3554	2.6684	4.7857	2.1946	1.2788	-0.2516	0.5995	0.9282	0.8088	-0.3191	-0.8479	0.2725	0.0206	-0.1506	-0.3525	0.1517	0.162	0.0684	0.2479	-0.2895	-0.6539	-0.1276	-0.0181	0.711	0.5616	4.4843	2.14	—	—	—	—	3.7826	2.0495	1.6407	0.8626	1.164	0.8202	—	—	1.9454	1.9664	-0.3658	-0.2092	—	—	2.3547	1.0269	-1.1977	-0.7214	0.2093	0.8984	-0.0537	-0.1813	-0.296	-0.5893	1.7388	1.7957	-0.1376	-0.2344	-0.2298	-0.6501	0.1153	-0.0557	-0.1399	-0.4593	-0.5063	-0.1802	—	—	—	—	-0.0856	-0.1926	0.3681	0.3288	0.5271	0.2633	2.0076	1.1519	0.3335	-0.4557	-0.9328	-1.0451	-0.8223	-0.868	1.8223	-1.0879	-1	—	-0.7975	2.2213	-0.206	1.5837	0.6243	-0.8686	0.1357	0.7119	1.5837	-0.206	0.6243	-0.8686
2020-07-31	PSA	Real Estate	REIT - Industrial	Public Storage	2020-03-31	2020-04-30	2.877e+9	2.060e+9	1.462e+9	2.103e+9	1.576e+9	1.520e+9	1.849e+9	1.183e+10	9.013e+9	2.439e+9	1.720e+9	7.184e+8	0.1362	0.1742	0.1285	0.5083	0.7159	0.2433	0.1687	1.3556	0.6427	0.0457	-0.1028	0.0373	0.0184	0.0241	0.0078	-0.0066	0.0074	-0.0485	-0.2062	-0.818	30.8381	-0.0266	-0.0038	2.0121	0.0608	-0.2364	0.0025	—	—	-0.0132	-0.0086	-0.0014	1.572e+9	2020-07-31	3.488e+10	2020-02-25	2019-12-31	5,900	0.0536	0.0036	0.0954	-0.0884	-0.1605	-0.2159	-0.3165	0.7183	-0.3764	0.0742	-0.025	3.660e+10	0.0436	0.053	0.0575	0.0786	0.2584	0.0451	487,598.1356	349,081.1864	247,856.6102	313,377.9661	-0.0154	0.0354	-0.0163	-0.0521	1.8645	-0.3266	1.2164	0.9229	2.6038	2.3623	1.0216	1.1119	0.583	-0.723	0.1734	-0.0835	0.1297	-0.3454	-0.6365	3.117	1.4956	-0.0374	0.511	0.6839	0.5757	0.1094	-0.1108	0.0866	-0.1532	0.1212	-0.2393	-0.1297	-0.0968	0.1015	-0.1761	0.4399	0.232	0.0604	-0.1162	0.1378	-0.0425	-0.0786	0.0455	-0.2194	-0.1956	-0.7186	-0.3014	-0.403	-0.6747	0.7307	1.8194	0.5598	2.2409	0.2742	4.1149	0.4365	0.2023	-0.7296	-0.5985	0.4912	0.8011	-0.5524	0.4053	2.0354	1.7077	-0.3101	-0.7464	-0.083	-0.79	0.2079	-0.7755	0.6733	-0.5625	0.0788	0.3272	-0.0718	-0.4128	0.2425	0.2583	0.0127	-0.3475	-0.4679	5.3852	—	—	—	—	0.1107	-0.2136	0.2273	0.3027	-0.1206	0.5053	-0.1275	0.0641	-0.5654	-0.3853	-0.1541	-0.4838	-0.1759	0.6631	-1.2899	0.5328	-1	—	1.0846	0.4567	-0.0943	-0.2337	1.3366	-5.334e-4	-0.6058	0.7706	-0.2337	-0.0943	1.3366	-5.334e-4
2020-07-31	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2020-07-31	1.760e+10	—	—	—	—	0.1045	0.6	-0.2168	-0.5172	-0.4689	-0.6961	1.4087	-0.784	0.0742	-0.025	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7019	2.9568	-0.6694	-1.7601	-1.647	-1.44	0.9135	-2.2711	-1	—	—	—	—	—	—	-0.8051	—	—	—	—	—	-0.8051
2020-07-31	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2020-03-31	2020-05-01	1.044e+11	4.208e+9	2.136e+9	3.185e+9	1.810e+9	3.760e+8	1.804e+9	5.346e+10	2.137e+10	1.296e+10	1.174e+10	1.221e+9	0.0323	0.0787	0.007	0.0205	0.0403	1.9522	0.0176	14.6356	0.0173	0.0959	-0.6722	-0.0595	-0.3977	-0.5629	-0.4361	-0.0236	-0.2548	-0.5773	-0.2425	-3.6867	4.0222	-0.0371	0.0065	0.549	0.0228	-0.5578	0	0.3163	-0.057	-0.5034	-0	0.0407	3.180e+9	2020-07-31	2.722e+10	2020-02-21	2019-12-31	14,500	0.0211	-0.1026	-0.0535	-0.3057	-0.2952	-0.466	-0.6054	1.3586	-0.6421	0.0742	-0.025	3.896e+10	0.0138	0.0663	0.0817	2.6785	0.7851	0.1168	7.197e+6	290,206.8966	147,310.3448	124,413.7931	-0.0681	0.0485	-0.0806	-0.6682	0.2496	-0.8984	-0.3826	-0.5965	0.6516	-1.0337	-0.0851	-1.7916	-1.1717	2.6077	2.3169	-0.4065	0.6206	4.0338	0.7618	-0.8023	-0.2809	0.7714	-0.7796	-0.6689	0.1341	-0.643	0.0143	-2.1284	-0.7549	-0.7579	0.1334	-0.4527	-0.5564	-0.0928	0.3305	-1.4473	-0.2878	-0.6071	-0.4703	-0.0882	0.6689	0.0636	-0.0681	0.1104	0.0283	3.5548	1.5495	0.6734	-0.3415	0.5461	0.597	-0.1122	0.1514	-0.2436	0.4609	-0.1598	0.4585	0.268	0.862	-0.5154	-0.8672	-0.8083	-0.7659	0.5374	0.1295	4.4067	1.774	-0.1695	-0.4404	-0.077	-0.1788	-0.0107	0.0818	-0.1314	0.2517	-0.4537	-0.195	0.2963	0.3806	-0.4391	-0.1784	-0.5063	-0.4514	1.1906	0.5313	-0.299	-0.533	-0.6507	0.137	0.68	1.0103	0.4659	0.5434	1.1343	0.5605	-1.9006	-1.3716	-1.0261	-0.9656	-1.6302	-0.9374	0.7536	-1.295	-1	—	0.3142	-0.0996	-0.2273	0.3674	0.1283	-1.2043	0.1439	0.1073	0.3674	-0.2273	0.1283	-1.2043
2020-07-31	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2020-05-03	2020-06-11	8.897e+9	4.748e+9	1.776e+8	5.060e+8	1.776e+8	-7.615e+8	6.258e+8	1.229e+10	4.513e+9	5.082e+9	4.281e+9	8.007e+8	0.016	0.3862	-0.0619	0.02	0.5337	0.7237	-0.1687	—	0.0703	0.1393	-0.3417	-0.0827	-0.1019	-0.7643	0.1909	-0.0577	-0.1322	-0.4115	-0.4134	-8.4613	1.6414	-0.0216	0.0086	0.5891	0.0651	-0.6331	0	0.2702	-0.0533	-0.6817	-0.0059	0.063	3.907e+8	2020-07-31	3.460e+9	2020-04-01	2020-02-02	21,500	0.0488	0.0423	0.0894	-0.4412	-0.4351	-0.5443	-0.8715	1.8607	-0.7806	0.0742	-0.025	7.741e+9	-0.2201	0.1809	0.0654	1.1493	1.3046	0.1129	413,800	220,841.8605	8,260.4652	29,106.9767	-0.1253	0.0029	-0.1315	-0.7647	-0.7039	0.9439	0.3709	-1.4589	-1.5087	-1.0373	-0.6132	0.3288	1.0342	0.2133	-0.4855	-0.8048	-0.6762	—	—	-0.4698	0.1176	1.4701	1.7671	0.1162	0.3852	-0.8233	-0.6582	-0.5539	-0.2771	-1.0595	-0.6833	0.0035	0.1545	-0.4831	-0.2066	-0.5653	-0.4616	-0.3978	-0.3088	-1.864	-2.4803	1.292	1.6277	-0.1121	0.0053	1.0413	1.3686	1.7349	1.9485	-0.3236	0.5666	-1.2307	-0.6026	-0.2896	-0.3185	0.7181	0.3098	0.4658	0.2215	-0.4878	-0.7087	-0.5228	-0.7331	0.1866	0.7154	-0.362	-0.1015	-0.2713	0.4801	-0.4711	-0.4552	-0.3557	-0.0029	0.0477	0.083	-0.8684	-0.5448	0.1092	0.028	-0.7962	-0.4383	-0.5063	-0.2875	1.0135	0.7749	-0.2841	-0.2154	-0.9276	-0.6395	0.3725	0.1655	0.778	0.9471	1.0659	0.8444	-0.0794	-0.425	-1.57	-1.4662	-2.0855	-2.4118	2.356	-2.2476	-1	—	-0.3689	0.9424	-0.3487	0.494	-0.0687	-1.701	-0.1771	0.2867	0.494	-0.3487	-0.0687	-1.701

← anterior siguiente →