Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26651–26700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2020-03-31	2020-05-06	6.626e+9	5.183e+9	1.690e+9	2.111e+9	1.690e+9	1.350e+9	2.770e+9	1.335e+11	1.733e+10	1.326e+10	8.000e+9	2.751e+10	0.439	0.0388	0.0101	0.2551	0.7822	0.0496	0.0779	2.0667	0.4181	0.0108	-0.0072	0.013	-0.0588	-0.1161	0.0564	-0.0373	-0.0589	-0.5183	-0.0993	-3.7897	2.1694	-0.056	0.0065	0.27	0.206	-0.8702	0	0.1135	—	-0.1291	-0	0.0697	1.494e+9	2020-05-29	1.086e+10	2020-02-21	2019-12-31	19,564	-0.0203	0.0045	-0.1539	-0.3042	-0.1657	-0.344	-1.1449	1.5506	-0.573	0.0723	-0.0953	-3.399e+9	0.1243	0.2551	—	—	1.5963	0.1376	338,683.2958	264,925.3731	86,383.1527	141,586.5876	0.034	0.0601	0.0333	1.834	1.4398	-1.1575	-0.6023	-0.616	-0.4762	0.583	0.0942	1.4011	0.713	-1.1135	-0.8227	-0.3247	-0.2997	-0.0398	-0.0288	1.7464	0.9096	-0.5651	-0.1833	0.9538	0.7795	-0.1766	-0.5006	-0.4494	-0.7048	-0.1545	-0.2643	-0.0868	-0.0724	-0.3104	-0.2592	-0.0872	-0.3647	-0.3406	-0.1203	0.7713	0.5129	1.9634	0.5952	—	—	—	—	2.175	0.9377	1.2765	0.4027	-0.2444	-0.237	-0.2885	-0.5917	-1.2029	-0.3001	0.2601	0.3842	-0.7224	-0.5939	0.4963	-0.3238	-0.9088	-0.3672	-0.4184	-0.8473	-0.209	-0.5059	-0.2537	-0.5056	0.0665	-0.2923	-0.4184	-0.4998	0.2685	0.1279	0.3236	0.2552	0.3154	0.1731	-0.5033	-0.1794	0.4231	0.6074	—	—	-0.1129	-0.1591	0.6652	0.6795	0.9149	0.5667	1.2345	0.4799	-0.2402	-0.656	-0.9072	-0.5966	-0.7486	-1.1189	1.4392	-0.7905	1	—	0.0066	0.2325	-0.3266	0.6819	-0.2034	-0.803	-0.3083	0.1195	0.6819	-0.3266	-0.2034	-0.803
2020-05-29	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2020-03-31	2020-05-04	6.113e+9	2.535e+9	6.261e+8	6.607e+8	6.277e+8	4.346e+8	4.564e+8	2.275e+9	1.130e+9	4.809e+8	2.310e+8	2.499e+8	0.3278	1.1145	0.191	0.1024	0.4148	2.687	0.3846	1.1908	0.0747	0.0365	-0.118	0.0407	0.0368	0.0448	-0.1485	4.049e-4	-0.0521	-0.4211	-0.2114	-0.3496	—	-0	-0	1.2081	0.1099	-0.5033	0	0.0078	1.0407	0.0041	-0.0083	0.0361	4.234e+8	2020-05-29	5.727e+9	2020-02-14	2019-12-31	16,000	-0.1534	0.0582	0.0136	-0.1247	-0.1089	-0.1939	-0.7671	0.9985	-0.4922	0.0723	-0.0953	5.958e+9	0.0759	0.0797	0.1109	1.026	0.1973	0.0739	382,037.0625	158,452.25	39,129.5625	28,525.375	0.2293	-0.2523	0.1942	1.1337	1.5529	3.1214	4.0192	1.6784	2.3405	-0.5346	-0.466	-0.1972	0.6562	3.9475	3.7112	0.3791	0.3462	-0.434	-0.6031	-0.429	-0.3378	-0.1388	-0.0255	0.6704	0.7443	0.0336	0.1475	0.0678	0.1523	0.1066	0.3892	-0.2667	-0.2527	0.14	0.1772	-0.0389	0.0113	-0.2455	-0.1422	0.3384	0.4399	0.1464	0.469	0.4137	0.4815	0.8586	1.0421	-0.5401	-0.4119	0.7067	0.909	0.8324	0.845	—	—	1.946	2.2348	-0.3186	-0.2899	-0.015	0.1906	-0.1655	0.3889	0.8053	0.9297	-0.3879	0.0085	-0.3657	0.4615	-0.3876	-0.3092	-0.3359	-0.2459	-1.284	-0.9872	1.8632	1.6403	-0.9694	-0.9846	1.5488	1.4295	-0.5033	-0.5462	0.0171	-0.103	4.0572	3.528	0.1102	0.377	0.2363	-0.5821	0.4119	0.3443	0.2359	0.2034	0.4262	0.2124	-0.1124	-0.3838	0.1255	0.3677	-0.3964	-0.237	1	—	1.7372	-0.3221	0.0689	0.4041	0.744	-0.0046	0.4975	0.7075	0.4041	0.0689	0.744	-0.0046
2020-05-29	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2020-03-31	2020-05-08	8.156e+9	7.819e+9	1.310e+9	1.427e+9	1.310e+9	9.610e+8	3.350e+9	4.981e+10	6.798e+9	3.150e+9	-7.498e+9	1.549e+10	—	0.157	0.0193	0.1606	0.9587	0.1637	0.1414	3.642	0.4107	0.051	-0.0429	0.0595	0.0566	-0.0232	6.796	-0.0136	-0.053	5.665	-0.0632	5.2544	5.7205	-0.0789	0.0221	0.5122	0.3109	-0.8628	0	0.0098	—	-0.0826	-0.0148	0.0198	6.780e+8	2020-05-29	9.499e+9	2019-11-26	2019-09-30	14,200	0.0216	-0.0305	-0.1667	-0.2183	-0.1386	-0.3118	-0.9739	1.3846	-0.4559	0.0723	-0.0953	-2.839e+9	0.1012	0.3527	—	—	0.7157	0.0714	574,366.1972	550,633.8028	92,253.5211	235,915.493	0.0371	-0.0729	0.0379	—	—	-0.4634	0.4547	-0.4995	-0.3194	-0.1085	-0.5325	2.1686	1.4182	-0.8945	-0.2055	-0.179	-0.1215	0.6692	0.6204	1.7001	0.8718	0.1023	1.3032	0.8626	0.4965	0.1759	-0.088	0.1747	0.0088	-0.0037	-0.0828	5.8319	5.226	-0.0273	0.144	-0.0456	-0.3132	3.2626	2.4083	0.5643	0.1253	2.9738	1.162	—	—	—	—	0.4659	-0.3413	1.4595	0.6421	2.1288	1.4604	-0.2165	-0.257	-2.4882	-1.2325	1.6669	1.7658	-0.5398	-0.5009	1.2185	0.186	-0.8741	-0.3261	-0.2527	-0.3822	0.2113	0.3897	-0.237	-0.4728	0.4022	0.1365	-0.1463	-0.225	0.294	0.1643	-0.2269	-0.467	0.3507	0.2178	-0.5033	-0.1794	0.0246	0.2492	—	—	-0.0351	-0.0653	-0.1037	-0.2092	0.1691	-0.0432	0.1959	-0.3798	-0.6759	-0.7221	-0.5267	-0.4949	-0.5612	-0.446	0.8875	0.0117	1	—	0.1157	0.9318	1.0433	0.3153	0.2172	-0.4565	0.0089	0.5237	0.3153	1.0433	0.2172	-0.4565
2020-05-29	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2020-03-28	2020-05-27	6.160e+9	3.653e+9	3.170e+8	6.135e+8	3.440e+8	3.843e+8	4.843e+8	7.280e+9	2.693e+9	3.227e+9	1.607e+9	2.116e+9	0.0833	0.5018	0.0528	0.0515	0.5931	0.8461	0.1427	1.9636	0.0786	0.0509	-0.3582	-0.0243	-0.0599	-0.4357	-0.1737	-0.0375	-0.0454	0.1589	-0.4433	-2.6186	19.5455	-0.0085	0.0148	1.2102	0.2907	-0.6301	0	0.2915	0.0755	-0.4115	-0.0163	0.0868	8.987e+8	2020-05-29	5.510e+9	2020-05-27	2020-03-28	24,900	0.0247	-0.0674	-0.2773	-0.2931	-0.2064	-0.3835	-0.8766	1.142	-0.5246	0.0723	-0.0953	6.621e+9	0.0697	0.0879	0.0927	0.9304	0.4888	0.1631	247,381.5261	146,718.8755	12,730.9237	19,449.7992	-0.0478	-0.0094	-0.049	-0.4052	-0.4744	1.5623	0.8575	-0.0747	-0.3015	-0.9078	-0.6524	0.5784	1.3591	0.415	-0.3169	-0.1759	-0.3304	-0.0862	0.0282	-0.4039	0.1235	0.1005	0.197	0.0564	0.2359	-0.4592	-0.4414	-0.455	-0.4554	-0.6731	-0.5761	-0.2889	-0.1894	-0.3137	-0.2937	0.008	-0.0202	0.3223	0.4699	0.2835	0.1661	0.2313	0.329	0.1597	0.0846	0.6925	0.4318	0.0255	0.1793	-0.4715	0.3589	0.1222	0.3964	0.0636	-0.0491	1.4693	1.2069	1.0113	0.5803	-0.0134	0.6346	1.0792	2.2809	0.2131	0.7064	-0.4826	-0.4235	-0.3829	-0.0359	-0.4625	-0.4553	-0.3682	-0.1687	-0.1261	-0.0764	-0.3987	-0.3093	0.0362	-0.0427	-0.3152	-0.2354	-0.5033	-0.2835	1.1069	0.8737	0.1762	0.6712	-0.5858	-0.4973	-0.1813	-1.2942	1.1709	1.628	1.6345	1.2941	-1.1345	-1.2956	-0.8579	-0.7489	-0.9787	-0.0633	0.0809	-0.4587	1	—	0.0201	0.1162	-0.2152	0.2382	0.7644	-0.7338	-0.2714	0.0682	0.2382	-0.2152	0.7644	-0.7338
2020-05-29	RMD	Healthcare	Medical - Devices	ResMed Inc.	2020-03-31	2020-04-30	2.892e+9	1.700e+9	7.075e+8	8.643e+8	6.859e+8	5.126e+8	5.048e+8	4.511e+9	2.256e+9	1.507e+9	1.154e+9	3.529e+8	0.1724	0.3768	0.1137	0.2447	0.5878	0.6411	0.2272	1.1974	0.1746	0.0224	-0.1776	0.1451	0.1475	0.1693	0.3503	0.0051	0.0342	0.5085	-0.3341	-1.3351	15.6853	-0.0308	-0.0037	1.6459	0.0782	-0.4997	0.0694	0.0601	0.0237	0.0242	-0.0192	-0.0092	1.742e+8	2020-05-29	2.329e+10	2019-08-07	2019-06-30	7,240	0.2189	0.0313	0.0141	0.0801	0.3906	-0.0873	-0.8381	1.0578	-0.3526	0.0723	-0.0953	2.444e+10	0.022	0.0217	0.0354	0.1183	0.0969	0.0075	399,396.6851	234,764.779	97,719.0608	69,720.7182	-0.0605	0.2419	-0.0738	0.1556	0.0613	0.828	0.2958	0.6972	0.4588	0.507	0.5951	0.5554	0.2021	0.0215	-0.2321	0.0179	-0.0817	-0.431	-0.4066	0.2039	0.1621	-0.3717	-0.3006	0.518	0.4404	0.8251	0.4299	0.6663	0.6067	0.3085	0.03	0.1713	-0.0144	0.1957	-0.0639	0.5684	0.4555	0.6645	0.4363	-0.143	-0.2874	-0.4546	-0.7269	-0.6382	-0.5061	-0.7184	-0.5401	-0.735	-0.6817	0.0833	-0.0376	0.5239	0.47	-0.0146	0.2002	0.2166	0.0975	-0.6461	-0.6941	0.3152	0.1343	-0.3832	-0.4116	0.8219	0.4458	-0.3757	-0.3766	-0.2534	-0.3095	-0.2215	-0.0636	-0.1893	-0.2372	1.1362	1.5583	-0.5026	-0.8678	1.0762	1.0791	-0.5053	-1.0081	0.5718	-0.1577	0.218	0.5173	-0.04	0.3043	0.1437	-0.0368	-0.3321	-0.1	-0.2659	-0.336	-0.8062	-0.6612	0.092	0.2151	0.7944	1.4869	0.7461	0.0882	-0.1991	0.7196	1	—	0.1856	-0.1817	0.2686	-0.5484	0.0256	0.6751	-0.4772	0.002	-0.5484	0.2686	0.0256	0.6751
2020-05-29	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2020-03-31	2020-04-28	6.760e+9	2.830e+9	1.310e+9	1.145e+9	9.839e+8	7.124e+8	1.166e+9	6.666e+9	6.208e+8	2.394e+9	1.752e+9	6.418e+8	0.4485	0.4246	0.1069	0.1937	0.4187	1.0141	1.1476	1.7893	0.1725	0.0844	-0.0851	0.005	-0.0317	-0.0203	0.2794	-0.005	-0.0291	0.1559	-0.3591	-1.53	9.7609	-0.0436	-0.0011	1.1027	0.0963	-0.8593	0	-0.0406	0.0597	-0.0253	-0.0065	0.0292	1.151e+9	2020-05-29	2.501e+10	2019-11-12	2019-09-30	23,000	0	0.1031	0.1843	0.1126	0.2892	-0.014	-0.8758	1.2445	-0.4236	0.0723	-0.0953	2.676e+10	0.0285	0.0466	0.0428	0.2526	0.0248	0.046	293,917.3913	123,052.1739	56,939.1304	50,704.3478	0.005	-0.0455	0.005	1.8933	2.6062	1.1085	1.4138	0.6112	0.6771	0.1339	0.4628	-0.1802	0.6862	0.7374	0.4067	2.13	2.8215	-0.1646	0.2181	0.1909	0.8644	0.6565	1.5215	0.7545	0.8401	-0.2371	-0.0813	-0.3025	-0.2014	9.430e-4	0.1723	0.1091	0.1474	0.0754	0.0593	0.1226	0.1515	0.3194	0.3613	-0.0852	-0.3958	-0.1961	-0.0951	-0.5349	-0.8697	-0.4851	-0.8173	-0.8749	-0.9377	-0.0438	-0.0081	0.4629	0.4462	-0.1346	-0.2043	-0.5044	-0.7273	-0.4166	-0.4281	-0.0945	-0.0092	-0.2589	0.1629	-0.8578	-0.9109	-0.4499	-0.3794	-0.4177	0.0353	-0.3372	-0.0353	-0.2569	0.3178	-0.2866	-0.1266	0.0322	0.0401	-0.1133	-0.0841	0.0986	0.1463	-0.5033	-0.5462	-0.1688	-0.3216	0.1103	0.0975	0.0609	0.2653	0.3301	-0.1725	0.3084	0.2567	-0.2017	-0.2517	0.9849	1.0978	0.9385	1.1075	1.173	-0.0601	0.4216	0.2333	1	—	1.2963	0.868	0.087	-0.6231	-0.2099	0.7483	0.0208	1.0822	-0.6231	0.087	-0.2099	0.7483
2020-05-29	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2020-03-31	2020-04-30	2.074e+9	1.047e+9	4.051e+8	4.051e+8	3.191e+8	2.024e+8	3.152e+8	1.771e+9	8.004e+8	5.290e+8	4.365e+8	9.258e+7	0.2545	0.5909	0.1142	0.1953	0.5047	1.1709	0.2529	1.7045	0.152	0.0805	-0.0793	0.1262	0.118	0.0873	0.2886	-0.007	0.0474	0.1793	-0.2986	-1.0774	33.698	-0.0266	-0.0266	0.5695	0.0523	-0.5482	0	-0.0476	-0.1728	-0.0389	-0.0068	-5.391e-4	1.677e+8	2020-05-29	1.370e+10	2020-02-28	2019-12-31	14,952	6.4167	0.044	0.1184	0.1742	0.0741	-0.0152	-0.5711	0.7385	-0.2747	0.0723	-0.0953	1.414e+10	0.0148	0.023	0.0287	0.1467	0.0584	0.0122	138,731.2065	70,012.1723	27,094.1011	21,080.5912	-0.8482	7.2631	-6.2905	0.6721	0.581	2.0857	1.3348	0.7047	0.564	0.1455	0.9611	0.1938	0.8463	1.0383	0.3495	0.0769	-0.1284	-0.2028	-0.1016	0.0606	1.1161	0.5922	0.8019	0.7695	0.9703	0.6818	0.9513	0.5067	0.7301	0.1754	0.3863	0.1171	0.2178	0.0515	0.1835	0.6613	0.7715	0.3423	0.4996	-0.2077	-0.4951	-0.4409	-0.5028	-0.7317	-1.0835	-0.6691	-1.155	-0.8097	-0.6515	0.2633	1.0841	0.6046	0.8313	0.3504	0.1912	0.4493	-0.0154	-2.5298	-2.5037	-0.4966	-0.5744	-0.5619	-0.8363	0.5956	1.0845	-0.559	-0.6166	-0.4958	-0.5293	-0.4218	-0.2589	-0.3624	-0.1419	5.7424	5.8696	-3.3014	-3.0734	3.6543	4.7885	-4.1694	-4.2132	-0.5033	-0.2835	-0.1959	-0.174	-0.8596	-1.5942	0.0381	0.2383	0.3131	-0.0046	-0.1357	-0.7627	-0.7316	-0.9971	0.2498	0.7561	1.2113	0.3016	1.166	1.139	-1.2607	1.2532	1	—	0.644	0.6055	0.5343	-0.7776	-0.0923	0.9712	-1.4722	0.6248	-0.7776	0.5343	-0.0923	0.9712
2020-05-29	ROP	Technology	Software - Application	Roper Technologies, Inc.	2020-03-31	2020-05-06	5.430e+9	3.473e+9	1.501e+9	2.735e+9	2.301e+9	1.639e+9	1.480e+9	1.814e+10	9.591e+9	5.277e+9	4.277e+9	9.998e+8	0.084	0.1915	0.0903	0.2764	0.6396	0.2994	0.1708	0.937	0.2725	-0.0057	-0.0362	0.0293	0.04	0.0406	0.0771	0.003	-0.0876	-0.1971	-0.2909	-1.5637	12.2204	-0.0386	0.0015	0.8268	0.0551	-0.4712	0	-0.1066	0.0355	0.0114	-0.0197	-0.0057	1.897e+8	2020-05-29	4.115e+10	2020-02-28	2019-12-31	16,460	0.0544	0.1558	0.1216	0.0884	-0.0132	0	-0.7029	1.0393	-0.3525	0.0723	-0.0953	4.543e+10	0.0398	0.036	0.0602	0.1195	0.2331	0.0046	329,908.87	211,014.5808	91,202.9162	89,902.7947	-0.0238	-0.0422	-0.0251	-0.4014	-0.807	-0.2607	-0.9533	0.4015	-0.2235	0.7397	0.6796	0.7808	0.3796	-0.6342	-0.9728	-0.1114	-0.3859	-0.5482	-0.5036	0.8244	0.4217	-0.8386	-1.1644	0.8796	0.8906	-0.0532	-0.1322	0.0852	-0.0157	0.0997	-0.0048	-0.0687	-0.1845	0.1713	0.135	-0.2891	-0.2746	-0.0262	-0.0426	0.0161	0.0759	-0.3067	-0.261	-0.2923	-0.0723	-0.7163	-0.4857	-0.4707	-0.0049	0.3026	0.0229	0.4524	-0.1954	-0.0848	-0.3019	-0.2218	-0.5446	-0.1824	-0.2643	-0.3025	-0.5762	-0.5422	-0.9813	0.9553	0.5745	-0.4246	-0.4994	-0.2883	-0.3666	-0.24	-0.2001	-0.1175	-0.2575	0.067	-0.1668	-0.2031	0.0604	-0.0998	-0.0879	-0.1324	0.0299	-0.5033	-1.5183	-0.4224	-0.2077	0.0094	-0.1235	0.1223	0.0209	-0.3551	0.5531	-0.2129	-0.1561	-0.8513	-0.7491	1.6395	0.7725	0.8312	-0.0252	1.2547	0.6205	-0.2606	0.7205	1	—	-0.3262	-0.4154	-0.0742	-0.1496	-0.2833	0.6957	-0.2056	-0.3708	-0.1496	-0.0742	-0.2833	0.6957
2020-05-29	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2020-01-31	2020-03-30	1.604e+10	4.503e+9	2.146e+9	2.525e+9	2.174e+9	1.661e+9	1.616e+9	9.348e+9	3.359e+9	3.488e+9	2.137e+9	1.351e+9	0.2997	0.4817	0.1777	0.1338	0.2807	1.7157	0.4944	1.3074	0.1008	0.0546	-0.2558	0.0704	0.0577	0.0517	-0.0222	-0.0024	0.0104	-0.1785	-0.3731	-0.8462	223.2062	-0.0051	0.0411	0.5379	0.1445	-0.6407	0	0.0133	0.0237	-0.0188	-0.006	0.0321	1.705e+9	2020-05-29	3.563e+10	2020-03-30	2020-02-01	92,500	0.0499	-8.736e-4	-0.1058	-0.1547	0.0556	-0.2144	-0.9349	1.1611	-0.5141	0.0723	-0.0953	3.776e+10	0.0466	0.0454	0.0669	0.4247	0.0943	0.0479	173,395.3838	48,679.8486	23,201.9676	17,470.9514	0.0195	-0.0154	0.0205	0.9568	0.8599	1.4439	0.7495	1.5091	1.4571	-0.3048	0.2713	-0.7801	-0.4521	2.0836	1.4671	0.6312	0.3145	-0.3815	-0.3004	-0.2637	0.4231	0.1628	0.2737	0.3182	0.5055	0.2591	0.4353	0.1807	0.3282	0.1177	0.3209	-0.1559	-0.0559	0.1066	0.2554	0.4006	0.4556	-0.008	-0.0216	0.0769	-0.1121	-0.2093	-0.2162	-0.1996	-0.3863	-0.1861	-0.5921	-0.7401	-0.5822	-0.115	0.7108	0.677	0.8966	4.1906	3.4086	1.6578	1.4329	3.37	2.6344	-0.5204	-0.6339	0.0732	0.37	0.1636	0.6574	-0.5346	-0.555	-0.5272	-0.6666	-0.4328	-0.3121	-0.3752	-0.2013	0.0381	0.0899	0.1507	0.2138	0.0113	-0.0758	0.2174	0.3142	-0.5033	-0.2835	0.0382	0.0142	-0.0401	0.1982	0.0718	0.2781	0.3568	0.1092	0.352	0.1296	-0.1728	-0.456	-0.3075	-0.4067	-0.2453	0.2322	0.0059	-0.2928	0.1445	-0.3867	1	—	0.6668	0.1322	0.2454	-0.3778	1.1846	-0.1822	-0.2012	0.3995	-0.3778	0.2454	1.1846	-0.1822
2020-05-29	RSG	Industrials	Waste Management	Republic Services, Inc.	2020-03-31	2020-05-05	1.038e+10	2.876e+9	1.789e+9	2.820e+9	1.681e+9	1.085e+9	1.113e+9	2.291e+10	8.117e+9	9.235e+9	8.953e+9	3.066e+8	0.0873	0.1256	0.0474	0.1723	0.277	0.4532	0.1337	2.1816	0.1072	0.056	-0.5298	0.0297	0.0162	0.0062	0.0054	-0.004	0.0293	-0.0127	-0.4031	-3.1745	4.4837	-0.0419	0.0044	0.8089	0.0134	-0.6455	0	-0.0196	-9.527e-4	-0.0235	-0.0037	0.0102	8.772e+8	2020-05-29	2.727e+10	2020-02-13	2019-12-31	36,000	0	0.0714	-0.0481	-0.0254	-0.0324	-0.1445	-0.6073	0.8536	-0.3402	0.0723	-0.0953	3.619e+10	0.0398	0.0408	0.0779	0.2869	0.2977	0.0322	288,411.1111	79,897.2222	49,691.6667	30,925	0.0297	-0.0286	0.0297	-0.3805	-0.5467	-0.648	-0.8597	-0.1433	-0.4989	-0.023	0.2448	-0.7963	-0.399	-0.339	-0.7013	-0.1966	-0.4677	0.0119	0.7564	-0.2227	0.0623	0.1854	0.6052	-0.3824	-0.4551	-0.0497	0.0771	-0.0438	0.0458	0.044	0.2606	-0.1316	-0.1088	0.0871	0.0806	0.5335	0.5083	0.1543	0.2141	0.016	-0.1961	-0.2562	-0.194	-0.0456	-0.1727	-0.4256	-0.7349	-0.3453	-0.1058	-0.2675	-0.2815	-0.0519	-0.1095	-0.2416	-0.2955	-0.4106	-0.614	0.0746	0.2649	-0.316	-0.5657	-0.8294	-1.2169	0.1408	0.1942	-0.4538	-0.4036	-0.4812	-0.4842	-0.3577	-0.1468	-0.3273	-0.1849	-0.2866	-0.1266	0.234	0.2165	-0.0434	-0.0106	0.2882	0.3141	-0.5033	-0.5462	-0.0883	-0.2269	-0.1428	-0.1225	0.0639	0.2721	0.474	0.4555	0.025	0.0168	-0.419	-0.4777	0.5914	-0.1074	0.3275	-0.0972	0.413	0.9964	-0.8782	0.8046	1	—	-0.4612	0.4746	0.154	-0.2807	-0.328	0.3895	-0.1148	0.0067	-0.2807	0.154	-0.328	0.3895
2020-05-29	RTX	Industrials	Aerospace & Defense	RTX Corporation	2020-03-31	2020-05-07	4.583e+10	1.108e+10	4.890e+9	7.384e+9	4.890e+9	4.108e+9	5.397e+9	1.396e+11	3.941e+10	4.845e+10	4.044e+10	8.001e+9	0.0485	0.0794	0.0294	0.1067	0.2418	0.3284	0.1042	1.9581	0.1178	0.0282	-0.3291	-0.3419	-0.3628	-0.3566	0.0725	-0.0024	-0.4799	-0.3559	-0.3471	-5.4772	2.9945	-0.0341	0.0039	0.8144	0.0573	-0.6989	0.0524	-0.3582	-0.4404	-0.0147	-0.0083	-0.0055	2.616e+9	2020-05-29	9.686e+10	2020-02-06	2019-12-31	243,200	0.0133	-0.0414	-0.1549	-0.2511	-0.0882	-0.2927	-0.9405	1.2353	-0.5196	0.0723	-0.0953	1.373e+11	0.0424	0.0557	0.0538	0.3338	0.4069	0.027	188,453.9474	45,563.3224	20,106.9079	22,191.6118	-0.3505	-0.1574	-0.3552	-0.6244	-0.8849	-0.9192	-1.2106	-0.3709	-0.8537	-0.5034	-0.4226	-0.9496	-0.6691	-0.5785	-0.9479	-0.2642	-0.5633	-0.0886	0.4497	-0.156	0.1917	-0.2759	-0.292	0.1309	0.1296	-2.5453	-2.0321	-2.093	-1.912	-0.5447	-0.9483	-0.0726	-0.046	0.106	0.1151	-3.0488	-2.6021	-0.1816	-0.0853	0.0393	-0.1503	-0.102	0.0599	-0.3818	-0.6516	-0.344	-0.6221	-0.1334	0.227	0.0171	0.0663	-0.7727	-0.8876	-0.2717	-0.3212	0.0266	-0.0854	0.0331	0.2063	-0.3119	-0.5553	-0.527	-0.4855	-0.1083	-0.0814	-0.5241	-0.8436	-0.5317	-0.8976	-0.4416	-0.6018	-0.3584	-0.4069	-0.1999	-0.0518	-2.8696	-2.496	-0.5767	-0.5715	-2.6631	-2.2975	0.3084	2.4671	-1.3892	-1.7559	-1.9756	-1.7155	0.0786	0.3054	0.2366	-0.5809	-0.2106	-0.1825	-0.5	-0.5619	-0.8112	-0.661	-0.6717	-0.3064	-0.45	-0.3147	0.3911	-0.4246	1	—	-0.7932	0.1165	-1.0729	-0.2274	-0.268	-0.4714	-1.2572	-0.3384	-0.2274	-1.0729	-0.268	-0.4714
2020-05-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2020-03-31	2020-03-31	2.887e+9	1.286e+9	4.151e+8	5.208e+8	2.965e+8	2.259e+8	3.519e+8	6.384e+9	2.760e+9	2.200e+9	2.005e+9	1.951e+8	0.0838	0.2014	0.0354	0.1438	0.4454	0.4522	0.0818	1.8987	0.1219	0.0318	-0.1794	0.0376	0.0173	0.0626	0.5653	0.0034	-0.1283	-0.1158	-0.3446	-3.8494	4.8258	-0.0291	0.0027	1.1248	0.0306	-0.5677	0.0659	0.034	-0.0067	0.0251	-0.0099	-0.0031	3.846e+7	2020-05-29	1.119e+10	—	—	—	—	0.1075	0.1633	0.0866	0.0593	-0.0108	-0.5406	0.7678	-0.3437	0.0723	-0.0953	1.319e+10	0.0202	0.0315	0.0395	0.2189	0.2467	0.0034	—	—	—	—	—	—	—	-0.4026	-0.5131	-0.2023	-0.7449	-0.2955	-0.634	-0.232	-0.225	-0.064	-0.3845	-0.3408	-0.5483	-0.3156	-0.3762	-0.1154	-0.1234	-0.1299	-0.3091	-0.2162	-0.0784	0.5134	0.4259	0.0098	-0.3789	-0.0378	-0.5979	0.1355	-0.1056	0.3601	0.1626	0.1757	-0.0854	-0.5752	-1.2926	0.0533	-0.0792	-0.1592	-0.3259	-0.3533	-0.5093	-0.5808	-0.4073	-0.5436	-0.4057	-0.4442	-0.0392	0.0299	-0.0957	-0.2631	-0.9118	-0.2346	-0.4088	0.313	0.2074	-0.0779	0.067	-0.0778	-0.3572	-0.7112	-0.7662	0.5043	0.1301	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.5181	-0.1993	0.1177	0.3691	-0.1666	0.1575	0.1452	-0.0357	0.1542	0.379	-0.1747	-0.2367	-0.8697	-0.7508	1.0399	0.989	0.8235	0.2463	1.1919	1.2589	-1.1634	0.7804	1	—	-0.4894	-0.1703	-0.3396	-0.3375	-0.2669	0.8817	—	-0.3299	-0.3375	-0.3396	-0.2669	0.8817
2020-05-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2020-03-31	2020-05-06	2.038e+9	1.537e+9	5.954e+8	1.342e+9	6.336e+8	-6.055e+6	8.831e+8	9.360e+9	-4.317e+9	1.296e+10	1.277e+10	1.841e+8	0.0556	0.1642	-6.469e-4	0.2921	0.7541	0.2178	—	—	0.4332	0.1118	-0.1511	0.0725	0.0878	0.0758	0.1921	9.035e-4	-0.0059	0.0764	-1.3846	-9.5174	—	-0	-0	0.3042	0.0197	-1.4597	0	0.1492	—	0.0033	-0.0324	0.0218	8.059e+8	2020-05-29	3.583e+10	2020-02-24	2019-12-31	1,475	0.095	0.0794	0.1888	0.3292	0.3772	-6.588e-4	-0.6925	0.9035	-0.2883	0.0723	-0.0953	4.861e+10	-1.690e-4	0.0246	0.0276	0.0419	-0.1205	0.0225	1.382e+6	1.042e+6	403,675.2542	598,741.6949	-0.0206	0.0516	-0.0226	-0.5797	-0.1322	-0.4208	1.0519	-0.7524	-1.2053	0.8543	-0.3193	1.2786	0.825	-0.7907	0.0787	—	—	—	—	1.8427	0.4833	1.1121	2.4375	0.5859	0.4202	0.2744	0.3881	0.3434	0.4838	0.1568	-0.159	0.0324	0.1674	0.146	-0.1126	0.2862	0.07	0.2415	0.5124	-0.3412	-0.8104	-0.4238	-0.6623	-0.7461	-0.8978	-0.8421	-0.4406	-1.1569	-1.756	-3.4087	-2.8852	-2.0374	-2.051	—	—	1.946	2.1838	-0.3186	-0.301	-0.6966	-0.7049	-0.7862	-0.5031	-2.8925	-3.3642	0.3152	-0.4376	0.9344	-0.3459	0.6459	-0.5624	1.6933	-0.0888	0.3312	0.904	-0.1768	-0.4342	0.2887	0.4614	-0.1128	-0.4095	-0.5033	-0.1857	0.5603	0.514	—	—	0.1088	-0.1945	-1.0149	-1.8731	0.1979	1.1391	-0.5708	-0.2453	0.6906	1.121	1.8974	1.4371	1.2508	0.6613	-0.7122	1.1603	1	—	0.0498	1.4604	0.1929	-0.9134	-1.0894	1.2547	-0.3797	0.7551	-0.9134	0.1929	-1.0894	1.2547
2020-05-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2020-03-29	2020-04-28	2.666e+10	7.155e+9	3.912e+9	6.061e+9	4.588e+9	3.390e+9	1.033e+9	2.748e+10	-7.530e+9	2.292e+10	2.035e+10	2.625e+9	0.2462	0.2604	0.1234	0.1467	0.2683	0.9703	—	0.812	0.0387	-0.0232	-0.6247	0.0435	-0.0335	0.0113	-0.9015	-0.0047	-0.0455	-2.5236	-0.8341	-3.3572	12.2937	-0.0232	0.0096	0.4787	0.0955	-1.2741	0	-0.4363	0.0094	-0.0321	-0.0098	0.0593	5.726e+9	2020-05-29	9.113e+10	2019-11-15	2019-09-29	346,000	0.189	0.0204	0	-0.0682	0.0227	-0.198	-0.7793	1.139	-0.424	0.0723	-0.0953	1.114e+11	0.0372	0.0113	0.0544	0.2393	-0.0826	0.0628	77,060.1156	20,678.6127	11,305.7803	2,985.8382	-0.1224	0.1385	-0.1456	0.62	0.53	0.1439	-0.4361	0.8202	0.6922	-0.2103	0.4161	-0.8341	-0.524	0.6533	-0.0621	—	—	-0.6045	-0.5484	-0.6565	-0.4162	-1.1292	-1.3157	-0.6249	-0.4656	0.0544	0.1854	-0.3125	-0.2797	0.0522	0.2466	-0.9281	-0.8305	0.0794	0.2199	0.0074	-0.0209	-2.3034	-3.4374	-0.0073	-0.2254	-0.5617	-0.6523	-0.3732	-0.6138	-0.5082	-0.9675	-1.0834	-0.9238	-2.4572	-1.6007	-0.109	0.1879	-0.0833	-0.1722	0.6404	0.2136	0.5385	0.1685	-0.565	-0.7456	-0.2641	-0.2706	-2.7958	-2.268	-0.6024	-0.7261	-0.5684	-0.8467	-0.4665	-0.4747	-0.4268	-0.4396	0.9421	1.0058	-1.0078	-0.8894	0.6481	0.7744	-1.0558	-0.9998	-0.5033	-0.2835	-1.6893	-1.375	-0.0998	0.0677	0.0495	0.2517	0.1549	-0.4173	0.7589	0.8742	0.0618	-0.2288	-0.0435	0.1421	0.1378	0.109	0.1016	0.3197	0.0708	0.2308	1	—	0.1027	-0.7601	-0.5595	-0.6766	-0.5609	0.1735	-0.7294	-0.3287	-0.6766	-0.5595	-0.5609	0.1735
2020-05-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2020-03-31	2020-05-08	1.150e+10	1.062e+10	4.631e+9	4.993e+9	4.631e+9	3.535e+9	2.131e+10	3.708e+11	2.627e+10	8.522e+9	-5.994e+10	2.897e+11	—	0.0286	0.0095	0.4028	0.9232	0.031	0.1346	6.2342	1.8536	0.0499	-0.0329	0.0022	0.0151	-0.04	1.3613	-0.0177	-0.221	-0.2979	-0.023	12.004	5.2446	-0.115	0.0704	0.9188	0.7813	-0.9291	0	0.1036	—	-0.0422	-0.0159	0.0386	2.130e+9	2020-05-29	4.625e+10	2020-02-26	2019-12-31	19,700	0.0103	-0.0694	-0.1142	-0.2642	-0.077	-0.2906	-0.8554	1.1917	-0.4412	0.0723	-0.0953	-2.349e+11	0.0764	0.4608	—	—	0.568	0.0461	583,654.8223	538,832.4873	235,076.1421	1.082e+6	-0.008	-0.0977	-0.0081	—	—	-1.2174	-0.6934	-0.6233	-0.486	1.6647	1.0744	2.0143	1.2764	-1.1367	-0.8881	-0.1946	-0.1406	1.8358	1.6886	3.1737	2.0716	0.0845	1.2636	0.888	0.5755	-0.2586	-0.5966	-0.0496	-0.2476	-0.0311	-0.1157	1.0591	0.9534	-0.0765	0.0739	-1.2271	-1.7745	-0.1249	0.0311	0.3433	-0.2886	4.0938	1.7902	—	—	—	—	0.1793	-0.5558	1.664	0.9098	2.1288	1.4604	-0.2262	-0.3019	-3.6726	-2.0917	4.6945	4.739	-0.2332	-0.3449	3.6246	1.8847	-1.1841	-0.6941	-0.2462	-0.3639	0.194	0.3527	0.1679	0.3249	3.4126	3.9825	-0.2199	-0.2993	-0.0739	-0.3606	-0.3295	-0.6016	-0.0017	-0.2273	-0.5033	-0.1794	0.3849	0.5731	—	—	0.0326	0.0163	-0.1597	-0.2739	0.4502	0.1867	-0.2013	-0.7086	-1.1594	-0.4502	-0.73	-0.2644	-0.4375	0.0201	0.246	0.1128	1	—	0.0238	1.6746	-0.2394	0.3153	0.6952	-0.2915	0.6181	0.8492	0.3153	-0.2394	0.6952	-0.2915
2020-05-29	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2020-03-31	2020-05-05	4.852e+9	1.590e+9	6.242e+8	7.773e+8	6.161e+8	3.320e+8	2.980e+8	5.671e+9	-1.819e+8	3.958e+9	3.684e+9	2.746e+8	0.145	0.2804	0.0585	0.1286	0.3277	0.8556	—	1.4669	0.0614	0.0273	-0.3881	0.0293	0.0648	-0.009	-0.1539	-0.005	-0.0045	-0.5937	-0.698	-4.7392	3.0913	-0.053	0.0038	0.626	0.0484	-1.0321	0	0.049	0.0781	-0.0383	-0.0069	0.0039	1.608e+8	2020-05-29	4.995e+9	2020-03-02	2019-12-31	16,500	0.0645	0.0826	0.0645	-0.1371	-0.2688	-0.2819	-0.9591	0.8626	-0.6187	0.0723	-0.0953	8.679e+9	0.0665	0.0597	0.0896	0.5591	-0.0364	0.0322	294,078.7879	96,369.697	37,830.303	18,060.6061	-0.0331	0.0312	-0.0353	-0.0171	-0.0942	0.2615	-0.3288	-0.0017	-0.2205	-0.3427	0.2133	-0.5759	-0.1798	0.4332	-0.2974	—	—	-0.3097	-0.2205	-0.5129	-0.1094	-0.2903	-0.2837	-0.0201	0.1572	-0.0533	0.054	0.2192	0.3757	0.0192	0.2091	-0.2715	-0.1719	0.0757	0.215	0.2957	0.3285	-0.4144	-0.6264	0.2543	0.1267	-0.0612	-0.0329	0.1166	0.028	0.0475	-0.32	-0.9937	-0.8346	-1.7659	-0.9185	-0.5417	-0.2021	-0.2698	-0.3284	-1.0312	-1.7896	0.0248	-0.2789	-0.4539	-0.4676	-0.5883	-0.8866	-1.6649	-1.1502	-0.4498	-0.3406	-0.457	-0.3598	-0.3913	-0.1121	-0.3731	-0.1916	0.1328	0.1859	-0.2791	-0.1954	0.204	0.1814	-0.2102	-0.1271	-0.5033	-0.2835	0.1751	0.1244	0.1871	0.6951	0.0391	0.2395	0.3084	-0.0169	-0.0697	-0.6419	-0.4187	-0.6941	0.7297	0.4767	-0.167	-0.9827	-0.3871	-0.3878	-0.8481	-1.1038	1	—	-0.1512	-0.2045	0.0549	-0.2065	-0.7527	-0.4253	-0.2211	-0.1779	-0.2065	0.0549	-0.7527	-0.4253
2020-05-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2020-03-31	2020-04-29	1.801e+10	8.191e+9	2.515e+9	2.994e+9	2.418e+9	1.618e+9	2.028e+9	2.057e+10	3.289e+9	1.152e+10	1.128e+10	2.385e+8	0.1346	0.3982	0.0786	0.1397	0.4549	0.8754	0.4919	1.491	0.1126	0.0386	-0.1592	0.0225	0.097	0.3132	0.2622	0.0309	-0.0654	0.1892	-0.5598	-3.7664	6.8051	-0.0308	0.0028	0.4847	0.0116	-0.8401	0	0.043	0.0419	0.2907	-0.0055	0.0086	1.746e+9	2020-05-29	5.372e+10	2020-02-21	2019-12-31	61,111	0.1451	0.1047	0.152	0.0164	0.2777	0	-0.7481	1.0332	-0.3333	0.0723	-0.0953	6.500e+10	0.0301	0.0378	0.0461	0.277	0.0612	0.0325	294,654.1539	134,030.4364	41,162.5403	33,187.4458	-0.1071	0.1323	-0.1226	-0.0823	1.0586	0.9535	2.8414	0.2532	0.9332	-0.2617	0.1799	-0.0227	1.5129	0.4711	1.3371	0.6253	2.4698	-0.2989	-0.5791	-0.1885	0.3957	-0.1029	-0.3429	0.5651	1.0103	-0.1045	0.1586	0.393	0.5163	0.5419	0.7832	0.0939	-0.0279	0.505	0.7587	-0.1327	0.0164	0.352	0.2936	-0.0706	0.1415	-0.2881	-0.1479	-0.4893	-0.6409	-0.4427	-0.7177	-0.8042	-0.947	-1.0636	-2.1032	-0.2371	-0.255	-0.1945	-0.0056	0.2148	0.3041	-0.0638	-0.2078	-0.5605	-1.3076	-0.8418	-1.685	-0.7681	-2.0248	-0.4494	-1.0893	-0.4016	-0.3598	-0.3819	-0.6072	-0.3193	-0.4086	0.6566	1.1243	-0.8825	-0.6042	0.6226	0.8869	-0.8797	-0.7549	-0.5033	-0.745	0.1523	-0.2224	0.0359	-0.255	0.59	0.8352	0.3811	-0.4659	0.0015	0.0938	-0.414	-0.4777	1.0047	0.9301	0.5123	1.0643	1.2547	0.4425	-0.2809	0.8518	1	—	1.4761	-0.1754	0.357	-0.4624	-0.9106	0.8426	-0.6374	0.6504	-0.4624	0.357	-0.9106	0.8426
2020-05-29	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2020-03-31	2020-05-11	2.816e+9	3.289e+9	1.569e+9	1.699e+9	1.612e+9	9.837e+8	9.064e+8	7.501e+10	7.035e+9	3.339e+9	-5.821e+9	2.181e+10	—	0.0438	0.0131	0.5574	1.1682	0.0375	0.1398	1.0079	0.3219	1.034e-4	-0.0858	0.1719	0.1705	0.0097	0.0274	-0.0895	-0.0579	-0.0423	-0.0445	3.4262	7.3978	-0.1024	-0.0149	7.9946	0.2907	-0.9042	0	0.0736	—	-0.1622	-0	0.0224	2.728e+8	2020-05-29	1.108e+10	2020-02-28	2019-12-31	3,564	0.229	0.0661	0.0317	-0.0782	-0.0482	-0.207	-1.0937	1.5938	-0.5163	0.0723	-0.0953	-7.392e+9	0.0888	0.0818	—	—	0.6351	0.0246	789,992.1437	922,842.8732	440,319.0236	254,332.4916	-0.0464	0.0395	-0.057	—	—	-1.128	-0.5573	-0.5779	-0.4249	2.7968	2.1004	2.3483	1.5833	-1.1366	-0.888	-0.1825	-0.1258	-0.5163	-0.4651	1.1376	0.4138	-0.7424	-0.5783	0.7528	0.156	1.0286	0.9102	0.7907	0.7133	0.0496	-0.0186	-0.1123	-0.0952	-0.9355	-1.1496	-0.0797	-0.3554	0.1253	0.2067	0.4539	-0.0815	0.1685	-0.4116	—	—	—	—	0.3095	-0.4584	1.5546	0.7667	2.0144	1.3785	-0.1825	-0.0989	-3.6726	-2.0917	-1.6552	-1.4967	5.103	2.3709	1.0794	0.0878	-1.0677	-0.5559	-0.1011	0.0433	0.759	1.5564	0.7498	1.4712	0.4677	0.2203	1.2019	1.1363	-0.3875	-0.8079	0.2383	0.1432	-0.3772	-0.7015	-0.5033	-0.1794	0.2699	0.4697	—	—	-0.1683	-0.2258	0.6652	0.6795	0.2077	-0.0116	-0.5373	-0.9866	0.5252	0.3063	0.0938	-0.1566	0.0494	-0.9176	1.583	-0.4019	1	—	0.2813	-0.2099	0.0302	-0.3172	0.0451	-0.1711	0.297	0.0357	-0.3172	0.0302	0.0451	-0.1711
2020-05-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2020-01-31	2020-02-27	7.611e+9	2.906e+9	1.030e+9	1.468e+9	1.023e+9	6.247e+8	9.558e+8	1.664e+10	8.170e+9	5.568e+9	5.494e+9	7.440e+7	0.0567	0.1747	0.0376	0.1353	0.3818	0.4575	0.0765	1.987	0.1256	0.0371	-0.23	-0.0137	-0.0027	-0.0497	0.1909	-0.0051	-0.0623	0.0391	-0.3347	-3.7417	5.3083	-0.0331	0.0043	0.2656	0.0045	-0.5089	0	0.0366	-0.0506	-0.036	-0.0032	-0.0018	3.977e+8	2020-05-29	1.300e+10	2019-06-17	2019-04-30	7,400	0.0571	0.0052	0.1145	0.0795	-0.0344	-0.0611	-0.526	0.4192	-0.2296	0.0723	-0.0953	1.849e+10	0.0481	0.0735	0.0794	0.4116	0.6285	0.0306	1.029e+6	392,702.7027	139,189.1892	129,162.1622	-0.0671	0.0768	-0.0709	-0.5728	-0.5682	-0.3594	-0.9271	-0.268	-0.463	-0.2937	-0.0089	-0.3405	-0.0705	-0.3308	-0.7646	-0.328	-0.4663	-0.0756	0.7758	-0.1064	0.0659	-0.1287	-0.17	0.3841	0.4099	-0.3794	-0.4833	-0.1457	-0.2545	-0.0468	-0.0611	0.0313	0.1294	0.0739	-0.0299	-0.1111	-0.5809	0.205	0.1777	0.0897	0.2591	0.0824	0.5102	-0.025	0.5244	-0.2089	-0.2896	0.2968	0.8063	0.0801	0.6167	-0.2294	-0.3595	-0.2249	-0.3783	0.0876	-0.2419	0.0691	-0.0478	-0.7258	-0.8309	-0.8908	-1.0863	0.7793	1.0449	0.0666	0.7755	-0.021	0.4162	-0.104	0.0747	0.0223	0.1585	0.0849	0.2429	-0.556	-0.6796	0.3926	0.3832	-0.4833	-0.5852	-0.5033	-0.3914	0.1276	0.077	-0.3499	-0.7336	0.043	0.1488	0.5017	0.364	-0.1539	-0.5913	-0.4438	-0.3272	-0.2322	0.7361	0.792	-0.1047	0.8988	1.3165	-2.3225	1.5625	1	—	-0.4669	0.2239	-0.1575	0.3621	-0.1604	0.8669	0.0267	-0.1215	0.3621	-0.1575	-0.1604	0.8669
2020-05-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2020-03-31	2020-04-22	3.249e+10	4.105e+9	2.898e+9	-1.494e+10	-1.842e+10	-1.793e+10	3.950e+9	4.859e+10	1.556e+10	1.664e+10	1.527e+10	3.344e+9	0.0793	0.0845	-0.3691	0.0892	0.1263	0.6687	-1.1525	—	0.1216	0.4902	-0.3293	-0.0113	-0.0316	-0.0621	0.2218	-0.0048	-0.0589	0.0951	-0.3425	—	-30.7479	-0.0361	-0.0026	0.8166	0.0688	-0.6711	0.0221	0.0725	0.0066	-0.0508	-0.0125	0.0072	2.975e+9	2020-05-29	2.564e+10	2020-01-22	2019-12-31	105,000	0.05	0.0151	-0.3179	-0.4776	-0.4513	-0.5406	-1.2173	1.5073	-0.7305	0.0723	-0.0953	3.893e+10	-0.6996	0.1541	-0.3836	0.8346	0.607	0.116	309,457.1429	39,095.2381	27,600	37,619.0476	-0.0584	0.05	-0.0613	-0.4304	0.6791	-0.8893	-0.3089	-4.3681	-1.7187	-0.6316	0.3076	-1.4517	-0.6227	0.0744	-0.0536	-3.0793	-2.0861	—	—	-0.1319	0.7467	5.1455	1.5964	0.1304	1.0034	-0.3612	0.2117	-0.3022	0.8588	-0.067	0.752	0.0584	-0.1876	0.0774	0.6476	-0.0867	1.2987	0.2598	0.5269	-6.5906	-1.6493	0.9168	1.0679	-3.3606	-1.6083	0.526	-0.278	0.255	-0.5978	0.0406	-0.1058	—	—	-0.892	-2.1069	-0.083	0.5296	-0.5543	-0.3006	-0.3102	-0.1671	-0.4479	0.1425	0.0215	-0.6573	-0.439	-1.1343	-0.5413	-0.7493	-0.4203	-0.5426	-0.3035	-0.1001	0.0385	0.4779	-0.4856	-0.2468	0.2819	0.3838	-0.4102	-0.1824	-0.1608	2.2612	0.2655	-0.6799	-0.1111	-0.4868	0.0182	0.6583	0.0192	-1.3654	-0.0198	0.0365	0.8965	0.6257	-0.1095	-1.5062	-1.6746	-1.6662	-1.8939	-1.4042	1.2953	-1.8696	1	—	-0.5433	1.1715	0.5869	-0.6131	-0.3808	-1.6691	-0.4926	0.3141	-0.6131	0.5869	-0.3808	-1.6691
2020-05-29	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2020-03-31	2020-05-11	1.150e+9	6.852e+8	5.907e+8	6.444e+8	3.766e+8	3.523e+8	3.562e+8	1.322e+10	5.263e+9	6.650e+9	6.095e+9	5.795e+8	0.0521	0.0518	0.0266	0.5136	0.5957	0.087	0.0669	1.011	0.3097	2.942e-4	-0	-0.0609	-0.1184	-0.134	-0.1298	-0.0434	0.098	0.0912	-0.503	-9.4586	2.0748	-0.028	0.0083	0.6191	0.0438	-0.5485	0	-0.086	—	-0.0731	-0	0.0635	9.160e+8	2020-05-29	3.475e+9	2020-02-28	2019-12-31	1,033	-0.0236	-0.2222	-0.4526	-0.4844	-0.34	-0.5517	-1.1031	1.4073	-0.6107	0.0723	-0.0953	9.545e+9	0.1014	0.1025	0.0675	0.1205	1.5145	0.2636	1.113e+6	663,308.8093	571,860.6002	344,807.3572	-0.0381	-0.0171	-0.0372	-0.6017	-0.2187	-1.0811	-0.817	-0.4063	-0.4022	2.476	1.0315	0.5898	-0.159	-1.0417	-0.4159	-0.3498	-0.4101	-0.5149	-0.9868	1.0598	-0.0731	-0.7392	-0.8156	0.9721	0.7718	-0.7367	-1.395	-0.7713	-1.4563	-0.1835	-0.4985	-0.2503	-0.2861	-0.3833	-0.5866	1.0169	1.1954	0.256	0.5894	0.5661	0.9443	0.3825	1.2767	-0.1905	0.0233	-0.7146	-0.127	2.0163	2.8146	-0.7749	0.0887	-2.0189	-2.0219	-0.2904	-0.508	0.3729	0.0962	0.4226	0.364	-0.4592	-0.4294	-0.6199	0.0258	0.5941	0.2109	0.1264	-0.5288	0.3771	-0.5858	1.1228	-0.3363	0.7897	-0.4784	-0.4402	-0.7469	-0.32	-0.6515	0.0043	-0.3968	-0.2253	-0.5766	-0.5033	-0.1857	-0.3436	-0.0314	—	—	-0.0191	-0.32	0.6652	1.1046	0.8219	2.2475	3.2105	3.0739	-2.812	-2.2047	-1.705	-1.2494	-1.9583	-0.9546	0.963	-1.0489	1	—	-0.1988	-0.6252	-0.3483	0.9864	-0.2717	-1.5202	-0.5262	-0.412	0.9864	-0.3483	-0.2717	-1.5202
2020-05-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2020-03-28	2020-04-21	3.661e+9	1.794e+9	9.086e+8	1.011e+9	9.174e+8	6.528e+8	5.903e+8	5.564e+9	3.331e+9	1.143e+9	9.572e+8	1.858e+8	0.1634	0.3224	0.1173	0.2482	0.4901	0.6579	0.196	1.0519	0.1613	0.0061	-0.1404	-0.0178	-0.0406	-0.0643	-0.0788	-0.0123	-0.0156	-0.1969	-0.2054	-0.9468	18.9938	-0.0426	0.0028	1.5484	0.0334	-0.3973	0	0.0227	-0.0891	-0.0464	-0.0048	0.0236	4.162e+8	2020-05-29	7.055e+9	2020-02-13	2019-12-28	12,800	0.0159	-0.0352	-0.0967	-0.1919	-0.1199	-0.234	-0.8122	1.1248	-0.4404	0.0723	-0.0953	8.012e+9	0.0925	0.0837	0.1262	0.4569	0.4722	0.059	285,976.5625	140,156.25	70,984.375	46,117.1875	-0.0332	0.0159	-0.0337	0.0991	0.1183	0.5084	0.6371	0.7437	0.8836	0.533	1.0172	0.1305	1.2335	0.0537	-0.297	-0.0537	-0.2658	-0.4965	-0.7937	0.1196	0.7262	-0.6429	-1.0061	0.6132	0.6792	-0.4102	-0.2276	-0.351	-0.2477	-0.0704	0.0257	-0.2055	-0.1875	-0.0122	-0.1003	0.218	0.2343	-0.026	0.0534	0.4871	0.7334	0.1875	0.5367	0.6265	0.7846	-0.1302	-0.3262	-0.0067	0.4261	0.737	0.9461	0.6455	0.6432	0.0525	-0.0448	-0.4474	-0.6584	-0.0682	0.0635	0.2417	0.8352	-0.6917	-0.8838	1.3004	1.4775	-0.4555	-0.4143	-0.3926	0.2412	-0.2973	0.1807	-0.2733	0.2012	-0.1834	-0.0376	-0.2794	-0.2322	0.1406	0.1829	-0.1981	-0.1162	-0.5033	-0.5462	0.0741	-0.0361	-0.5104	-0.442	0.0255	0.1849	0.416	0.2022	0.2258	0.1868	0.0016	-0.0402	-0.7344	-0.3594	-0.4099	-0.4248	-0.1082	0.19	0.0235	0.1183	1	—	0.4753	-0.3578	-0.0643	0.4309	0.2973	-0.1657	-0.0233	0.0587	0.4309	-0.0643	0.2973	-0.1657
2020-05-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2020-04-30	2020-05-22	3.400e+9	2.653e+9	4.707e+8	6.849e+8	4.810e+8	4.746e+8	7.667e+8	7.322e+9	4.275e+9	7.703e+8	-8.608e+7	8.564e+8	0.1124	0.3623	0.0648	0.1385	0.7804	0.4643	0.111	2.0678	0.2255	0.0692	-0.2188	0.0521	0.0734	0.2119	0.5124	0.0183	-0.0477	0.2187	-0.1052	0.1257	71.6394	-0.0126	0.0297	0.7259	0.117	-0.4154	0.3507	-0.0302	0.0514	0.1598	-0.0553	-0.0031	2.286e+8	2020-05-29	2.738e+10	2019-12-20	2019-10-31	13,896	0.0492	0.1449	0.3116	0.2916	0.3501	0	-0.6489	1.0706	-0.3425	0.0723	-0.0953	2.730e+10	0.0173	0.028	0.0251	0.1246	0.1561	0.0083	244,657.3834	190,936.3126	33,874.928	55,175.806	0.0028	-0.0843	0.0029	-0.2224	-0.675	0.7429	0.2639	0.0778	-0.5751	-0.2708	-0.6002	1.3932	1.0555	-0.3177	-0.5051	-0.2486	-0.5047	-0.0393	-0.0708	0.5267	0.0565	0.4051	0.3356	0.4128	-0.0631	0.1199	0.0166	0.2654	0.1423	0.3777	0.3022	0.3136	0.3753	0.3536	0.3296	-0.008	-0.0084	0.3808	0.3844	-0.1848	-0.2275	-0.3891	-0.3775	-0.7813	-1.049	-0.7076	-0.4734	-0.62	-0.216	1.2462	1.0395	0.9812	0.6907	1.1193	0.4736	1.2354	1.1192	2.3448	1.805	-0.3786	-0.643	-0.1166	-0.6029	1.2161	0.8096	-0.4845	-0.7137	-0.3179	-0.4576	-0.4025	-0.6034	-0.241	-0.5031	0.0329	-0.1993	0.0142	0.3075	-0.2739	-0.2505	0.0827	0.2515	3.8716	1.9533	-0.129	0.1042	0.0757	-0.0701	0.3709	0.2985	-2.2	-0.6525	-0.1737	-0.1239	-0.7926	-0.6896	1.5046	1.7579	1.7309	1.3352	1.2547	0.8327	-0.1567	0.7889	1	—	-0.2201	0.1071	0.2203	-0.4687	0.5865	1.2834	-0.2865	-0.0565	-0.4687	0.2203	0.5865	1.2834
2020-05-29	SO	Utilities	Regulated Electric	The Southern Company	2020-03-31	2020-04-29	2.103e+10	9.722e+9	5.308e+9	9.299e+9	5.870e+9	3.539e+9	-1.506e+9	1.189e+11	2.802e+10	4.959e+10	4.743e+10	2.164e+9	0.0604	0.0818	0.0298	0.2525	0.4624	0.1769	0.1263	1.6759	-0.0716	0.0201	-1.2539	-0.067	0.0541	-0.1841	—	-0.0362	-0.0206	0.0777	-0.4173	-5.1005	3.3333	-0.0369	1.950e-4	0.5325	0.0182	-0.729	0	0.1406	-0.1253	-0.1171	-0.0055	-0.0206	1.930e+9	2020-05-29	6.038e+10	2020-02-19	2019-12-31	27,943	-0.0428	0.0066	-0.0433	-0.064	0.1153	-0.1775	-0.8449	1.043	-0.3844	0.0723	-0.0953	1.078e+11	0.0586	-0.0249	0.0863	0.195	0.464	0.032	752,424.5786	347,922.5566	189,958.129	-53,895.43	-0.0253	0.0259	-0.0242	-0.5498	0.0534	-0.905	-0.2893	-0.3666	-0.0717	0.564	0.7492	0.01	0.3097	-0.8692	-0.4423	-0.2135	-0.1155	-0.2157	-0.4656	-1.3558	0.0776	-0.4099	-0.175	-2.2337	0.0231	-0.7833	-0.6443	0.1613	-0.2866	-0.2649	-0.6325	—	—	-0.2983	-1.3458	0.1824	0.2729	0.2428	0.1405	0.184	0.0965	-0.9375	0.0911	0.0705	0.1645	-0.5851	-0.4497	-0.0225	-0.2576	-0.3395	-0.0197	-0.6548	0.1889	-0.2649	0.3514	-0.1257	0.6012	-0.3012	-0.0754	-0.5245	0.7928	-0.7962	0.0087	-0.2491	-0.0091	-0.1275	-0.4014	-0.0869	-0.3445	0.04	-0.3109	-0.6292	0.3149	-0.5647	-0.4002	-0.2152	-0.059	0.182	0.0242	-0.1255	0.123	-0.5033	-0.1925	0.5273	0.6649	-0.6614	-0.1631	-0.0929	-0.5859	0.3817	-1.7637	-0.436	-0.0719	-0.4223	0.3708	-0.2141	-0.0825	0.1566	0.4558	0.2206	0.0616	-0.2482	0.502	1	—	0.0276	-0.1877	-0.416	-0.071	0.2299	0.219	-0.113	-0.08	-0.071	-0.416	0.2299	0.219
2020-05-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2020-05-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2020-03-31	2020-05-11	5.656e+9	4.641e+9	2.818e+9	4.484e+9	3.089e+9	1.991e+9	2.839e+9	3.412e+10	2.182e+9	2.807e+10	2.435e+10	3.725e+9	0.1055	0.136	0.0583	0.4982	0.8207	0.1658	0.9125	1.8646	0.502	0.0504	-0.235	-0.0082	-0.0114	-0.0448	-0.0272	-0.0191	-0.0289	-0.0343	-0.8228	-5.4309	3.9693	-0.0304	0.0042	1.5768	0.1092	-0.9202	0	-0.0905	—	-0.0366	-0.0048	0.0081	2.551e+9	2020-05-29	1.765e+10	2020-02-21	2019-12-31	4,500	-0.1	-0.1614	-0.5312	-0.6114	-0.5596	-0.6384	-1.4427	1.4238	-0.7495	0.0723	-0.0953	4.200e+10	0.1128	0.1609	0.1068	0.1347	0.1236	0.1445	1.257e+6	1.031e+6	626,150.6667	630,966	0.102	-0.1	0.0918	-0.2654	1.1034	-0.5865	0.583	-0.0043	0.5304	2.3635	0.9378	1.5682	1.2387	-0.8906	-0.1181	1.5906	4.1106	-0.1308	-0.1753	2.2785	0.793	0.0934	0.6475	0.3712	0.2247	-0.3376	-0.6911	-0.1931	-0.4499	-0.0389	-0.3542	-0.1602	-0.1416	-0.0932	-0.3268	0.124	-0.1798	0.1332	-0.0627	0.6682	1.1417	0.9872	2.7311	0.356	0.9291	-0.69	-0.0665	-0.6832	-1.0736	-2.4	-1.7462	-0.7582	-0.0281	-0.252	-0.2041	0.2392	-0.0813	0.0572	0.0362	0.2631	0.4086	-0.1702	1.4558	-1.1423	-1.5695	0.2272	-0.4801	0.9187	-0.3527	1.2767	-0.2633	1.808	-0.0394	-0.9366	-1.8094	0.8236	1.0848	-0.3391	-1.4328	0.7638	0.8927	-0.5033	-0.1857	-0.3608	-0.0418	—	—	0.042	-0.26	0.4141	0.6596	-0.0069	0.7753	1.3434	1.435	-2.3022	-2.6123	-2.2671	-2.0719	-2.4635	-2.2911	1.0176	-1.9998	1	—	1.198	0.4217	-0.3152	0.7324	-0.2161	-2.2843	0.1404	0.8099	0.7324	-0.3152	-0.2161	-2.2843
2020-05-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2020-03-31	2020-04-28	6.914e+9	4.981e+9	3.434e+9	3.638e+9	3.437e+9	2.352e+9	3.057e+9	1.046e+10	-2.500e+8	4.552e+9	2.620e+9	1.932e+9	1.1351	0.4761	0.2248	0.4967	0.7204	0.6608	—	1.3448	0.4421	0.0775	-0.0335	0.1041	0.1	0.233	0.6115	0.0519	0.0905	0.5967	-0.4351	-0.7202	17.5357	-0.0444	-0.0097	1.1519	0.1847	-0.8018	0	0.1269	—	0.1289	-0.0111	0.0206	2.321e+9	2020-05-29	7.830e+10	2020-02-10	2019-12-31	22,500	0.0613	0.1063	0.2249	0.2232	0.3649	0	-0.8112	1.1756	-0.3814	0.0723	-0.0953	8.092e+10	0.03	0.039	0.045	0.0854	-0.0032	0.0296	307,288.8889	221,377.7778	152,622.2222	135,866.6667	0.0403	0.0221	0.0428	3.8932	3.2926	1.4109	3.3087	2.1067	3.1886	2.3523	1.6976	1.1323	0.4661	0.0594	2.4826	—	—	-0.3647	-0.3263	1.8991	1.0338	0.5429	2.2847	0.8865	0.5706	0.5144	0.3083	0.4097	0.2776	0.4119	0.4175	0.4007	0.364	0.7562	1.26	0.9644	0.936	0.7508	0.6456	-0.0713	-1.0647	-0.2747	-0.6602	-0.5046	-0.7933	-0.7755	-0.757	-0.9293	-1.3854	-0.4298	-1.83	0.7164	0.4502	0.0229	0.8565	-0.5489	0.1743	-1.1916	-1.0415	-0.0574	-0.2554	0.3493	-0.4277	-0.5891	0.0123	-0.4405	-0.9093	-0.2731	-0.6424	-0.0659	-0.1356	0.0461	-0.3183	0.1121	0.0359	0.3205	0.202	0.1664	0.049	0.3884	0.2653	-0.5033	-0.1794	0.4744	0.6535	—	—	0.3191	0.3615	0.088	0.0124	0.1797	-0.0346	-0.4587	-0.9216	1.0244	1.3083	1.4282	1.3908	1.2547	0.194	0.1925	0.5226	1	—	2.406	0.9974	0.6013	-0.9321	-0.2577	1.0164	-0.2564	1.7017	-0.9321	0.6013	-0.2577	1.0164
2020-05-29	SRE	Utilities	Diversified Utilities	Sempra	2020-03-31	2020-05-04	1.089e+10	3.436e+9	2.933e+9	4.325e+9	2.727e+9	2.517e+9	-3.120e+8	6.829e+10	2.014e+10	2.802e+10	2.577e+10	2.247e+9	0.0621	0.0503	0.0369	0.2694	0.3156	0.1594	0.125	1.7505	-0.0287	0.0277	-1.0708	0.0439	0.5137	0.6431	—	0.0982	0.073	-0.2809	-0.4103	-5.9588	2.4859	-0.0418	-0.0049	0.3303	0.0329	-0.6762	0	0.0077	-0.1042	0.5992	-0.007	-0.1169	-4.960e+8	2020-05-29	3.702e+10	2020-02-27	2019-12-31	4,165	0.0374	-0.0253	-0.0869	-0.1255	0.0158	-0.2079	-0.8265	1.0463	-0.4501	0.0723	-0.0953	6.279e+10	0.068	-0.0084	0.0689	0.1734	0.544	-0.0134	2.614e+6	824,969.988	704,201.6807	-74,909.964	0.0063	0.8925	0.0066	-0.5389	0.1296	-1.09	-1.2681	-0.2768	0.0694	0.6881	1.037	-0.6285	-0.9416	-0.9028	-0.6029	-0.2166	-0.1183	-0.1821	-0.4154	-1.0836	0.562	-0.2848	0.0559	-1.7655	0.5715	0.0579	0.9513	2.646	2.0484	1.0773	0.4377	—	—	1.3102	1.4867	0.8408	1.079	-0.1082	-0.4557	0.2679	0.2739	-0.7664	0.4271	-0.1715	-0.6755	-0.6227	-0.6416	0.1326	0.1345	-0.3039	0.0782	-0.9234	-0.2758	-0.2821	-0.2954	-0.4062	-0.0818	-0.7603	-1.0705	-0.677	-0.63	-0.6951	1.026	-0.0023	0.7961	1.1814	0.4286	0.615	0.0587	1.498	0.5265	-0.704	0.2032	-0.0437	-0.0988	0.0429	0.1338	3.6543	2.226	0.1105	0.2728	-0.5033	-0.1925	0.0167	-0.3635	-0.5735	-0.0123	1.1067	0.3745	0.3034	-2.4649	-1.8757	-2.1117	-1.1337	-0.6949	-0.6105	-0.3085	-0.1159	0.0832	0.0436	0.1338	-0.2373	0.0519	1	—	-0.2421	0.0675	0.9245	-0.0963	-0.0566	-0.0186	0.2706	-0.0873	-0.0963	0.9245	-0.0566	-0.0186
2020-05-29	STE	Healthcare	Medical - Devices	STERIS plc	2019-12-31	2020-02-10	2.976e+9	1.291e+9	5.201e+8	7.221e+8	5.255e+8	3.930e+8	3.401e+8	5.336e+9	3.383e+9	1.260e+9	1.061e+9	1.992e+8	0.0951	0.2419	0.0737	0.1748	0.4336	0.5578	0.1162	1.4509	0.1143	0.0332	-0.4036	0.0902	0.1386	0.3537	0.046	0.034	0.0342	0.1028	-0.2362	-1.4694	12.531	-0.0335	0.0025	1.6496	0.0373	-0.3635	0.0216	0.0224	-0.0171	0.2635	-0.0082	-0.0022	1.859e+8	2020-05-29	1.409e+10	2019-05-30	2019-03-31	12,000	—	0.1296	0.0458	0.0956	0.1118	-0.0134	-0.6523	0.9265	-0.3591	0.0723	-0.0953	1.515e+10	0.0279	0.0241	0.0476	0.1964	0.24	0.0132	248,009.75	107,548.25	43,340.5	28,343.6667	—	—	—	-0.331	-0.4395	0.0353	-0.5048	0.19	-0.0995	-0.005	0.0269	-0.1151	-0.4329	-0.1383	-0.3716	-0.2368	-0.3066	-0.3169	-0.3042	-0.178	-0.3769	-0.1926	-0.0447	-0.0596	-1.3824	0.4087	0.0168	0.6182	0.5244	0.6076	0.2646	-0.096	-0.2648	0.542	0.3105	0.5681	0.455	0.2673	0.1013	-0.0905	-0.1634	-0.4292	-0.6723	-0.4672	-0.2115	-0.5828	-0.4358	-0.4573	-0.068	0.5807	0.5032	0.4819	0.3962	-0.0785	0.0233	0.0651	-0.0752	-0.0922	0.0477	0.318	0.1378	-0.6646	-0.7158	1.4584	1.0784	-0.4822	-0.4951	-0.4406	-0.6552	-0.3757	-0.3891	-0.3365	-0.4747	—	—	—	—	—	—	—	—	-0.1689	-0.7313	0.0731	0.3033	-0.2101	0.107	0.5445	0.2729	0.239	0.4625	-0.1603	-0.221	-0.7167	-0.5348	1.3136	0.3797	0.8633	0.4428	1.1766	0.8193	-0.6356	0.6752	1	—	-0.304	-0.2419	0.2011	-0.3102	0.1745	0.7261	-0.5035	-0.273	-0.3102	0.2011	0.1745	0.7261
2020-05-29	STT	Financial Services	Asset Management	State Street Corporation	2020-03-31	2020-04-28	1.311e+10	1.185e+10	2.851e+9	4.216e+9	2.851e+9	2.368e+9	9.635e+9	3.625e+11	2.386e+10	5.141e+10	-1.013e+11	1.671e+11	—	0.0327	0.0065	0.2174	0.9034	0.0362	0.0992	4.353	0.7347	0.0219	-0.0653	9.923e-4	-0.0087	-0.0246	1.037	-0.0057	-0.0697	1.3135	-0.1418	24.0308	2.3273	-0.0377	0.0443	0.536	0.461	-0.9342	0	-0.1872	—	-0.0256	-0	0.0662	4.057e+9	2020-05-29	2.147e+10	2020-02-20	2019-12-31	39,000	-0.025	-0.0544	-0.0961	-0.1658	0.1847	-0.2575	-0.9709	1.3734	-0.4789	0.0723	-0.0953	-9.424e+10	0.1103	0.4488	—	—	1.1115	0.189	336,256.4103	303,769.2308	73,102.5641	247,051.2821	0.0267	—	0.026	—	—	-1.1936	-0.6572	-0.6614	-0.5373	0.3073	-0.1556	1.9281	1.1972	-1.1367	-0.8881	-0.2757	-0.2398	0.9892	0.9134	3.1737	2.0716	-0.3804	0.2279	0.8052	0.3186	-0.2676	-0.6071	-0.1783	-0.3948	-0.0061	-0.0857	0.7743	0.6985	0.0669	0.2781	-0.1629	-0.4583	1.4524	1.138	0.646	0.2782	3.9696	1.7206	—	—	—	—	1.2341	0.2336	1.0602	0.1197	2.1288	1.4604	-0.2853	-0.5768	-0.1741	0.4463	3.6546	3.7178	-0.5218	-0.4918	2.2511	0.915	-1.2076	-0.722	-0.4201	-0.8521	-0.1519	-0.3841	-0.2913	-0.5797	0.4418	0.1872	-0.4491	-0.5307	0.2089	0.0429	—	—	0.2595	0.1026	-0.5033	-0.1794	-0.7323	-0.4313	—	—	0.0604	0.0497	0.6652	0.6795	0.8628	0.5241	2.0404	1.1469	-0.9729	-0.3563	-0.2944	0.7159	-0.2451	-0.4342	0.85	-0.1458	1	—	-0.2135	1.071	0.0812	0.7441	0.6086	-0.1267	-0.2472	0.4288	0.7441	0.0812	0.6086	-0.1267
2020-05-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2020-04-03	2020-04-30	1.036e+10	2.799e+9	1.365e+9	1.783e+9	1.370e+9	1.821e+9	1.152e+9	8.829e+9	1.792e+9	4.154e+9	2.542e+9	1.614e+9	0.3151	0.317	0.2063	0.1317	0.2701	1.1737	1.0162	0.9742	0.1112	-0.0053	-0.3506	-0.0452	-0.1286	-0.1777	-0.0665	-0.0212	-0.0544	0.0527	-0.4705	-1.4257	6.6184	-0.0477	1.332e-5	1.0312	0.1828	-0.797	0.0957	-0.3384	-0.1461	-0.1325	-0.0102	0.0798	1.784e+9	2020-05-29	1.363e+10	2019-08-02	2019-06-28	40,500	-0.0581	0.0388	0.1239	-0.0808	0.2258	-0.1476	-0.6703	1.0221	-0.3558	0.0723	-0.0953	1.617e+10	0.1336	0.0845	0.1103	0.6408	0.1315	0.1309	255,876.5432	69,111.1111	33,703.7037	28,444.4444	0.0137	-0.1069	0.0129	1.0538	0.2669	0.4767	-0.059	1.8715	1.3732	-0.3201	-0.6627	-0.8264	-1.394	1.0436	1.5069	1.8285	1.2939	-0.5315	-0.4894	-0.1978	-0.8321	-0.8325	-1.157	0.0757	-0.7518	-0.6182	-0.6179	-0.8265	-0.8154	-0.2545	-0.3961	-0.1947	-0.3691	-0.1186	-0.1744	-0.0555	-0.0535	0.2183	0.214	0.854	1.3412	0.1962	0.4497	0.4047	1.32	0.1894	0.7935	-0.6679	-0.2837	-0.6099	-0.96	0.4956	-0.123	-0.1983	-0.3751	-0.7363	-1.1321	-0.3175	-0.3749	-0.1484	-0.4407	0.3366	-0.2	-0.5669	-0.7976	-0.4766	-0.6855	-0.4971	-1.0095	-0.403	-0.6046	-0.3362	-0.6922	-0.6645	-0.8662	0.1031	0.4086	-0.3677	-0.3381	0.1591	0.3303	0.9805	-0.3409	-1.3132	-1.1547	-0.7483	-0.7331	-0.1186	-0.2479	0.135	0.8734	1.0664	0.8946	1.129	1.2606	0.1857	0.7846	0.0823	0.87	0.3948	0.7487	-0.3177	0.6978	1	—	0.3322	-0.8262	-0.316	0.7241	-0.5504	0.5964	-0.3755	-0.247	0.7241	-0.316	-0.5504	0.5964
2020-05-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2020-02-29	2020-04-21	8.343e+9	4.361e+9	2.835e+9	-1.595e+8	-5.027e+8	-1.180e+7	1.825e+9	2.732e+10	1.213e+10	1.274e+10	1.266e+10	8.140e+7	0.0903	0.1596	-4.319e-4	0.3397	0.5226	0.3054	-9.727e-4	—	0.2187	0.0938	-0.2848	0.0281	0.0631	0.0688	0.3416	0.0129	-0.0423	-0.0274	-0.4664	—	-1.136	-0.0336	0.0012	0.5609	0.003	-0.5435	0	0.0696	0.3833	0.0407	-0.0072	-0.0021	5.635e+8	2020-05-29	3.331e+10	2020-04-21	2020-02-29	9,000	-0.0816	0.0241	0.0065	-0.0538	-0.0849	-0.1682	-0.7603	0.9644	-0.4954	0.0723	-0.0953	4.598e+10	-3.542e-4	0.0548	-0.0035	0.1815	0.3642	0.0169	927,055.5554	484,522.2222	314,955.5556	202,733.3333	0.1195	-0.1025	0.1097	-0.3613	-0.3554	-0.448	-1.0189	-0.7497	-0.9835	1.2031	1.4354	0.272	0.7669	-0.6227	-0.9824	-0.5056	-0.6496	—	—	0.4834	1.0849	0.8133	0.8546	0.2441	0.0752	-0.0622	0.0933	0.2102	0.5998	0.1454	0.4756	0.1637	0.6143	0.2899	0.1427	0.0296	-0.3867	0.1399	0.037	-0.3429	-0.1116	-0.1118	0.1113	-1.179	-1.082	-0.6087	-0.6852	-0.2163	0.1345	-0.5893	-0.2474	—	—	-0.3554	-0.8306	0.0589	-0.2922	-0.2091	-0.3756	-0.5031	-0.1317	-0.9011	-1.11	0.6177	0.8677	-0.0047	0.5755	0.1141	0.7112	0.3944	0.7755	0.2841	0.53	-0.8172	-0.8678	0.9664	1.0902	-0.3493	-0.8602	0.9014	1.0307	-0.5033	-0.3914	0.2546	0.3598	1.46	3.2147	0.1714	0.5152	0.29	-1.0457	-0.1598	-0.6303	-0.6583	-0.9671	0.0034	0.176	0.2017	-0.294	0.2753	0.3945	-0.5098	-0.2584	1	—	-0.2553	0.9698	0.2251	-0.3266	-0.3028	0.0825	0.7855	0.3572	-0.3266	0.2251	-0.3028	0.0825
2020-05-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2020-03-28	2020-05-01	1.424e+10	4.721e+9	1.857e+9	1.898e+9	1.334e+9	9.191e+8	1.114e+9	2.291e+10	8.953e+9	6.340e+9	5.353e+9	9.871e+8	0.1117	0.2061	0.0401	0.1304	0.3316	0.6216	0.1027	1.6666	0.0782	0.0267	-0.2729	0.0093	-0.0349	-0.0181	0.583	-0.0036	-0.0498	0.3287	-0.2768	-2.8204	4.9492	-0.0448	0.0136	0.4969	0.0431	-0.6089	0	0.1159	0.1022	-0.0274	-0.0067	-0.0131	2.781e+8	2020-05-29	1.924e+10	2020-02-21	2019-12-28	59,438	-0.0219	0.0275	-0.1228	-0.2029	-0.05	-0.2694	-1.1315	1.629	-0.5805	0.0723	-0.0953	2.459e+10	0.0478	0.0579	0.0772	0.5791	0.4655	0.0145	239,543.7262	79,428.9848	31,239.2745	18,738.8539	0.0319	-0.0738	0.0312	-0.2266	-0.3333	-0.1748	-0.2472	-0.2353	-0.6423	-0.3297	-0.1813	-0.559	0.019	-0.0159	-0.3686	-0.2678	-0.5685	-0.2198	0.0498	-0.4064	-0.294	-0.2999	-0.3389	0.2745	0.2933	-0.2045	-0.0538	-0.3198	-0.2179	0.0044	0.1794	0.3756	0.4313	0.0916	0.0889	-0.0228	0.0253	0.4885	0.512	0.0873	-0.0555	-0.0794	0.0972	-0.0558	-0.1873	0.0821	-0.0324	-0.0197	0.4056	0.3744	0.5029	0.059	0.0101	-0.2321	-0.2874	-0.5729	-0.8101	0.9014	1.4313	-0.5513	-1.1566	-0.625	-0.7223	0.3122	0.3839	-0.4881	-0.6187	-0.4819	-0.4899	-0.41	-0.4306	-0.3707	-0.4947	-0.4287	-0.2493	0.2515	0.2318	-0.2308	-0.2077	0.2993	0.3239	-0.5033	-0.5462	0.4322	0.3848	0.2873	0.2513	0.0573	0.2571	0.3197	-0.2179	-0.324	-0.2786	-0.6968	-0.7666	0.0454	-0.4946	-0.4587	-0.1633	-0.3142	-1.0661	1.7001	-0.8417	1	—	-0.3317	-0.1944	0.1379	0.0455	-0.081	-0.5564	-0.2464	-0.2631	0.0455	0.1379	-0.081	-0.5564
2020-05-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2020-03-27	2020-05-04	3.257e+9	1.538e+9	8.703e+8	1.247e+9	8.778e+8	7.929e+8	9.476e+8	4.982e+9	4.143e+9	1.519e+8	-7.605e+8	1.074e+9	0.2441	0.3088	0.1592	0.2672	0.4724	0.6537	0.1914	1.646	0.291	0.1028	-0.2739	-0.1163	-0.1641	-0.2777	0.4332	-0.0597	-0.0733	0.2952	-0.0305	0.6097	—	-0	—	3.9798	0.2156	-0.1684	0.1315	0.2077	-0.2855	-0.1614	-0.0342	0.0205	9.114e+8	2020-05-29	1.980e+10	2019-11-14	2019-09-27	9,000	-0.0426	0.1205	0.1879	0.2107	0.5784	-0.068	-0.9069	1.4133	-0.4683	0.0723	-0.0953	1.887e+10	0.0401	0.0479	0.0661	0.1725	0.2093	0.046	361,844.4444	170,933.3333	96,700	105,288.8889	-0.077	-0.1616	-0.0737	0.6071	-0.0628	0.4284	-0.1176	1.2743	0.7245	0.6723	0.5942	0.0535	-0.423	0.0457	0.032	-0.0642	-0.345	-0.2291	-0.2323	0.9414	0.5652	0.963	1.0084	0.2718	-0.3512	-1.1569	-1.0811	-1.0187	-0.984	-0.4167	-0.5752	0.2441	0.2734	-0.5791	-0.6658	-0.188	-0.1789	0.4556	0.463	0.0182	0.0791	-0.1833	-0.0867	-0.2103	0.0915	-0.6242	-0.3556	-0.5169	-0.0702	1.6259	1.4485	1.1327	0.9446	—	—	1.946	1.9306	—	—	2.0753	1.5132	0.562	4.402e-4	2.3054	1.7915	-0.4021	-0.4192	-0.3473	-0.5482	-0.2244	-0.1614	-0.0627	-0.1487	-0.5632	-0.7693	-0.6372	-0.4331	-0.5941	-0.5496	-0.5051	-0.354	1.5352	0.0994	0.7851	1.076	-1.3294	-1.2007	-0.167	-0.302	-1.1062	0.0623	0.1782	0.1652	-0.2015	-0.0897	1.2006	1.1165	1.3729	2.1904	0.8585	-0.1827	0.983	-0.0728	1	—	0.0575	0.4471	-0.3927	-0.0684	1.2715	0.8805	-0.3441	0.2523	-0.0684	-0.3927	1.2715	0.8805
2020-05-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2020-03-31	2020-04-21	1.526e+10	8.011e+9	3.807e+9	4.183e+9	3.807e+9	2.926e+9	8.238e+9	9.804e+10	1.197e+10	1.725e+10	3.544e+9	1.985e+10	0.3123	0.0817	0.0298	0.2495	0.5251	0.1556	0.2444	2.8154	0.5399	0.0542	-0	-0.0143	-0.0473	-0.1061	-0.1521	-0.0256	-0.1172	-0.222	-0.1759	-0.8472	1.6935	-0.1149	-0.0203	0.2884	0.2025	-0.8779	0	—	—	-0.0918	-0.3276	0.1671	4.202e+9	2020-05-29	1.189e+10	2020-02-13	2019-12-31	16,500	0	-0.021	-0.2918	-0.4453	-0.3732	-0.4506	-1.2787	1.7061	-0.6587	0.0723	-0.0953	9.288e+9	0.2461	0.6929	0.4504	1.6427	1.0067	0.3534	924,666.6667	485,515.1515	230,727.2727	499,272.7273	-0.0143	-0.0313	-0.0143	1.0365	0.7222	-0.9055	-0.2186	-0.3657	-0.1393	0.5425	0.0575	0.2826	-0.3146	-0.91	-0.2494	0.0575	0.1679	0.2972	0.2797	2.5187	1.5383	0.1555	1.4219	0.9721	0.8364	-0.3839	-0.7433	-0.3872	-0.6336	-0.1384	-0.2449	-0.2699	-0.2364	-0.1713	-0.061	-0.4973	-0.8719	-0.0506	0.0832	1.8593	2.5499	4.7855	2.1782	4.5584	2.0362	1.9301	1.2871	1.0308	0.0814	0.8869	-0.1071	0.6766	0.4217	-0.2981	-0.6366	-3.6726	-2.0917	-2.1428	-1.9756	-0.7085	-0.5868	0.4719	-0.3411	-0.9447	-0.4099	-0.0064	0.3091	0.1155	0.1856	0.1556	0.3006	1.3393	1.3338	-0.2866	-0.3666	-0.1257	-0.4345	-0.0545	-0.2408	-0.0497	-0.288	-0.5033	-0.1794	—	—	—	—	-0.0504	-0.0838	-4.7489	-5.578	2.2114	1.627	3.9931	2.7631	-0.558	-1.3711	-1.5317	-1.3738	-1.3698	-1.6456	1.9565	-1.3775	1	—	0.0037	1.08	-0.3868	1.6266	-0.7159	-1.4449	0.2344	0.5418	1.6266	-0.3868	-0.7159	-1.4449
2020-05-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2020-03-31	2020-05-01	1.496e+10	9.310e+9	3.323e+9	3.458e+9	2.672e+9	2.164e+9	1.798e+9	2.944e+10	1.312e+10	1.090e+10	6.938e+9	4.048e+9	0.1348	0.3162	0.0735	0.2222	0.6225	0.508	0.165	1.1409	0.1202	0.0104	-0.2718	0.0778	0.0739	0.0775	-0.1242	-6.918e-5	-0.0122	-0.6	-0.3703	-2.0064	—	-0	-0	1.6084	0.1375	-0.5545	0.0669	-0.0807	-0.0184	-3.355e-4	-0.0099	-0.0011	8.930e+8	2020-05-29	7.350e+10	2020-02-06	2019-12-31	40,000	0.1111	0.0158	0.0307	-0.0271	0.0605	-0.1273	-0.8379	1.1655	-0.438	0.0723	-0.0953	8.035e+10	0.0294	0.0245	0.043	0.1861	0.1784	0.0122	373,900	232,750	83,075	44,950	-0.03	0.0202	-0.0333	-0.0814	-0.1827	0.4721	-0.0637	0.188	-0.1017	0.3423	0.4124	0.7063	0.345	-0.2338	-0.4549	-0.1248	-0.2077	-0.4564	-0.4294	-0.1404	-0.3239	-0.5721	-0.587	0.2773	-0.3191	0.3151	-0.076	0.2685	-0.0738	0.1596	-0.0867	-0.2454	-0.4049	0.1343	-0.1302	0.2417	-0.0439	-0.4205	-0.479	-0.0766	-0.1305	-0.4257	-0.665	-0.5314	-0.3221	-0.6006	-0.4495	-0.5767	-0.332	-0.1008	-0.2378	0.3138	0.1011	—	—	1.946	2.0686	-0.3186	-0.2555	0.2869	0.0989	0.0248	0.0293	0.5661	0.1915	-0.3937	-0.3966	-0.2563	-0.315	-0.2631	-0.1513	-0.2774	-0.3794	0.4357	0.531	-0.2531	-0.5856	0.1585	0.2472	-0.1949	-0.6094	0.5331	-0.1877	-0.3229	-0.282	-0.2157	0.1005	0.1027	-0.0686	0.1523	0.3771	-0.1434	-0.2026	-0.733	-0.5578	-0.1002	0.3012	0.3199	0.2509	0.513	0.0889	0.1588	0.1344	1	—	-0.0362	-0.4467	-0.1849	-0.3798	0.2852	0.268	-0.4062	-0.2415	-0.3798	-0.1849	0.2852	0.268
2020-05-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2020-03-28	2020-05-05	5.950e+10	1.132e+10	2.002e+9	2.875e+9	2.046e+9	1.370e+9	1.211e+9	2.043e+10	2.029e+9	1.150e+10	9.260e+9	2.241e+9	0.1419	0.5538	0.067	0.0336	0.1902	2.9121	0.6751	1.5511	0.0204	0.0369	-0.4299	-0.0076	-0.0028	-0.1287	-0.2882	-0.0047	-0.0443	-0.1706	-0.5629	-3.2206	6.1297	-0.0331	0.0077	0.8944	0.1097	-0.8992	0	0.1508	-0.1131	-0.1211	-0.0015	0.014	1.828e+9	2020-05-29	2.804e+10	2019-08-23	2019-06-29	69,000	0.0299	-0.0586	-0.1634	-0.305	-0.1924	-0.3467	-1.1784	1.3142	-0.634	0.0723	-0.0953	3.730e+10	0.0489	0.0432	0.0771	1.5953	0.0724	0.0652	862,342.1449	163,988.4203	29,008.913	17,552.1739	-0.0363	0.0223	-0.0374	-0.0368	-0.0289	1.8675	1.381	0.1059	-0.0591	-1.0383	-0.7275	-1.1741	-1.2099	4.3794	2.749	1.0457	0.9508	-0.2718	0.0837	-0.7731	-1.0858	-0.1307	-0.1722	-0.127	-0.8117	-0.3325	-0.398	-0.1462	-0.2556	-0.175	-0.4187	-0.3895	-1.412	0.0792	-0.0256	0.0161	-0.4053	-2.764e-4	-0.2665	0.0968	0.2652	-0.2317	-0.1349	-0.0571	0.4797	1.8478	1.7455	-0.7826	-0.607	-1.0794	-0.88	-0.0663	-0.0976	-0.2082	-0.3206	0.0866	-0.2436	0.3723	0.3098	-0.2515	0.658	-0.1668	0.5869	-1.044	-0.9551	-0.0502	0.4479	-0.3575	-0.3186	-0.4163	-0.3645	-0.3749	-0.4051	-0.0925	0.0244	-0.3052	-0.388	0.1674	0.0056	-0.2266	-0.2856	-0.5033	-0.3914	0.5665	1.0544	-0.6103	-1.3016	-0.0996	-0.2582	0.5861	0.9258	0.0813	0.9577	0.0992	1.2925	-1.0252	-0.7052	-0.9107	-0.6966	-0.7646	-1.2511	0.6535	-1.2082	1	—	0.4365	-0.3914	-0.4545	0.3497	-0.1178	-0.9227	-0.219	0.0225	0.3497	-0.4545	-0.1178	-0.9227
2020-05-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2020-03-31	2020-05-06	1.791e+11	6.830e+10	3.070e+10	5.591e+10	2.768e+10	1.442e+10	2.723e+10	5.454e+11	1.778e+11	1.859e+11	1.759e+11	9.955e+9	0.0699	0.1252	0.0264	0.1714	0.3813	0.3285	0.0811	3.2241	0.152	0.0588	-0.4142	0.009	0.039	0.0828	0.056	0.0117	-0.1061	-0.1942	-0.3408	-3.1462	3.3291	-0.0438	0.0027	0.4284	0.0183	-0.6416	0	0.1747	—	0.0738	-0.0046	0.0177	1.066e+10	2020-05-29	1.664e+11	2020-02-19	2019-12-31	246,000	-0.0821	-0.0183	-0.1034	-0.1406	0.0675	-0.1912	-0.6188	0.8915	-0.3142	0.0723	-0.0953	3.423e+11	0.0866	0.1636	0.1633	0.5233	1.0683	0.0641	728,231.7073	277,646.3415	124,804.878	110,691.0569	0.0992	-0.1456	0.0911	-0.4898	-0.629	-0.6498	-0.9648	-0.4089	-0.4769	-0.0297	0.0427	-0.3429	-0.6957	-0.5783	-1.1597	-0.3173	-0.4951	0.4811	0.7824	0.0609	0.2356	0.2322	0.305	-0.0868	0.0173	-0.2068	-0.6155	0.0794	-0.3926	0.1683	-0.1222	-0.0871	0.2863	0.2749	-0.0513	-0.4189	0.0014	-0.0233	0.2608	0.4345	0.4854	1.0158	0.9423	1.1438	0.8641	-0.0147	0.158	1.1504	1.6185	0.0492	-0.1283	-0.043	-0.702	-0.265	-0.3483	-0.5161	-0.652	-0.0751	-0.2455	-0.603	-0.751	-0.7959	-0.9155	0.1592	-0.3339	-0.1445	-0.2829	-0.1903	-0.5625	-0.1447	-0.2743	-0.0435	-0.0023	-0.8202	-1.3855	0.8014	1.6195	-0.5277	-0.1217	0.7587	1.3973	-0.5033	-0.5851	0.6584	0.608	—	—	0.2269	0.0854	0.4282	0.6514	0.1377	0.4152	0.081	0.6916	-0.5246	-0.3941	-0.1828	0.277	0.1408	0.9513	-0.7521	0.9827	1	—	-0.6255	0.441	-0.0904	0.8137	-0.5096	0.2958	0.3158	-0.0922	0.8137	-0.0904	-0.5096	0.2958
2020-05-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2020-03-31	2020-04-30	1.038e+10	3.935e+9	4.498e+8	1.422e+9	5.198e+8	-2.670e+7	1.357e+9	2.846e+10	1.269e+10	9.477e+9	8.811e+9	6.661e+8	0.0105	0.1382	-9.381e-4	0.0433	0.3791	0.3647	-0.0021	—	0.1307	0.0704	-0.314	-0.0337	-0.0805	-0.6842	0.0632	-0.0893	-0.0205	0.1975	-0.333	-6.1945	1.765	-0.03	-0.0031	0.3525	0.0234	-0.5451	0	0.2576	-0.0244	-0.6505	-2.890e-4	9.229e-4	4.591e+8	2020-05-29	8.234e+9	2020-02-12	2019-12-31	17,700	-0.0028	-0.178	-0.2262	-0.2395	-0.1209	-0.347	-0.7036	0.8895	-0.4386	0.0723	-0.0953	1.704e+10	-0.0032	0.1648	0.0835	0.6089	1.5408	0.0558	586,378.5311	222,299.435	25,412.4294	76,655.3672	-0.031	-0.0348	-0.0309	-0.864	-0.8612	-0.5734	-1.1488	-0.7561	-0.9904	-0.9673	-0.6589	-0.3523	-0.0865	-0.5089	-0.8975	-0.5082	-0.6523	—	—	-0.0738	0.1222	0.4252	0.4325	0.1695	-0.103	-0.531	-0.7589	-0.5666	-1.265	-1.0763	-2.9344	-0.0809	-0.2815	-0.9325	-0.8338	0.1833	-0.1745	0.3601	0.5134	-0.3687	-0.1337	1.0277	2.451	0.0315	0.603	0.134	0.0497	2.0674	3.1246	0.0888	0.628	-0.9972	-1.5926	-0.2967	-0.627	0.2608	0.0609	-0.5967	-0.8325	-0.6602	-0.6252	-0.7605	-0.7852	0.6099	0.8591	-0.2443	-0.0961	-0.2717	-0.1312	-0.4265	-0.3789	-0.1646	-0.1066	-0.3049	-0.237	-0.2619	-0.3376	-0.0691	-0.3907	-0.1769	-0.2277	-0.5033	-0.3914	0.9765	1.9674	-0.2408	-0.4954	-0.986	-2.7878	0.6502	1.3521	-0.1138	-0.3277	-0.0491	0.8502	-2.5087	-1.0309	-0.6207	-0.4286	-0.7666	0.6175	-0.7586	0.1302	1	—	-0.7565	0.2774	-0.8192	1.2189	-0.3643	-0.3498	-0.213	-0.2396	1.2189	-0.8192	-0.3643	-0.3498
2020-05-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2020-03-28	2020-05-05	5.970e+9	3.127e+9	2.248e+9	2.463e+9	2.172e+9	1.028e+9	1.048e+9	1.664e+10	-4.209e+9	1.856e+10	1.589e+10	2.668e+9	0.1634	0.188	0.0618	0.3766	0.5239	0.3589	—	1.1248	0.1756	0.0077	-0.0935	0.4243	0.3531	0.2322	0.1204	-0.0587	0.2609	-0.0669	-1.1158	-6.4524	2.1408	-0.0566	-0.0069	2.2144	0.1604	-1.2528	0	0.549	0.5207	-0.1921	-0.0155	-0.0192	3.551e+9	2020-05-29	2.434e+10	2018-11-09	2018-09-30	10,100	0.0978	0.1445	-0.2384	-0.2166	-0.0776	-0.3543	-1.2757	1.3693	-0.6264	0.0723	-0.0953	4.024e+10	0.0422	0.0431	0.0612	0.1484	-0.1729	0.1459	591,081.8812	309,649.3069	222,603.7624	103,790.8911	0.4243	0	0.3265	0.0987	0.1178	-0.2812	-0.3849	0.0396	-0.2137	1.4731	2.3233	0.2774	1.4923	-0.52	-0.8876	—	—	-0.4637	-0.6937	0.2104	0.9023	-0.616	-0.9537	0.733	0.8155	2.9427	2.606	1.7778	1.786	0.4106	1.0137	-0.0306	-0.0012	-0.5669	-1.112	2.163	1.923	0.1012	0.1668	0.0377	-0.1533	-0.2331	-0.156	-0.2781	-0.504	-0.6662	-1.0679	-1.2586	-1.5405	-3.4087	-4.1204	-1.0779	-1.2171	-0.289	-0.336	-1.2377	-1.6138	-0.9338	-1.1578	0.7439	2.0966	0.1823	1.2299	-2.696	-2.9452	-0.2409	0.9288	-0.1432	2.2818	0.1325	2.5126	-0.068	1.6671	0.3494	0.4221	3.4547	3.0312	0.0749	0.1138	2.5636	2.3275	-0.5033	-0.5462	2.0961	2.3403	2.033	1.7687	-0.2184	-0.3681	-0.136	-2.2071	-0.4142	-0.3549	1.3645	1.3772	1.4998	-1.0941	-0.519	-0.2667	-0.8088	-1.6339	0.8367	-1.1563	1	—	0.4079	-0.2484	0.9117	-0.6843	-1.008	-0.9131	2.1248	0.0797	-0.6843	0.9117	-1.008	-0.9131
2020-05-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2020-03-27	2020-05-04	1.305e+10	4.221e+9	2.115e+9	1.762e+9	1.059e+9	6.990e+8	1.804e+9	1.937e+10	9.066e+9	5.172e+9	4.376e+9	7.960e+8	0.1098	0.2179	0.0361	0.162	0.3234	0.6739	0.0771	3.5207	0.1382	0.091	-0.267	-0.0698	-0.0614	-0.0613	0.077	0.0015	-0.0687	-0.2589	-0.2671	-2.4835	21.6122	-0.0107	0.0131	0.8227	0.0411	-0.5265	0.0487	-0.069	-0.0856	0.0086	-0.0057	0.018	1.376e+9	2020-05-29	2.618e+10	2019-11-12	2019-09-27	78,000	-0.025	0.043	-0.0135	-0.1195	-0.084	-0.1815	-0.822	1.1677	-0.4685	0.0723	-0.0953	3.056e+10	0.0267	0.0689	0.0577	0.4271	0.3463	0.0526	167,333.3333	54,115.3846	27,115.3846	23,128.2051	-0.046	-0.0506	-0.0448	-0.2385	-0.6868	-0.1053	-0.7648	-0.2865	-0.9708	-0.0981	-0.3815	-0.5946	-1.1382	0.0845	0.0894	-0.3265	-0.5721	0.6146	0.4852	-0.0264	-0.6219	0.7665	0.7715	0.2896	-0.3148	-0.8047	-0.7783	-0.4631	-0.4966	-0.0655	-0.1874	-0.0687	-0.1846	0.1529	0.1154	-0.1559	-0.1485	-0.0867	-0.1061	-0.1011	-0.1011	0.0346	0.2213	-0.3277	-0.143	-0.1818	0.2691	-0.251	0.3057	0.4239	0.1536	0.1644	-0.6779	0.1055	-0.1794	1.3442	1.2434	0.8533	0.5838	-0.3056	-0.5789	-0.6387	-1.067	0.6971	0.3418	-0.5389	-0.908	-0.5192	-1.0774	-0.4217	-0.651	-0.3551	-0.7298	-0.4491	-0.6602	-0.3841	-0.1453	-0.1347	-0.1205	-0.2836	-0.1259	0.252	-0.9189	-0.2782	-0.0544	-0.4957	-0.5299	0.1176	0.0158	0.3713	1.0278	0.141	0.1346	-0.0993	0.0141	0.238	0.072	-0.089	-0.2905	0.1979	0.1517	0.1664	-0.0745	1	—	-0.6321	0.2116	-0.2552	0.1104	-0.0226	-0.0054	-0.6062	-0.2103	0.1104	-0.2552	-0.0226	-0.0054
2020-05-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2020-03-31	2020-05-08	1.768e+10	1.393e+10	4.331e+9	5.223e+9	4.331e+9	3.492e+9	6.347e+9	5.062e+11	6.589e+10	7.836e+10	4.201e+10	1.147e+11	0.1187	0.0275	0.0069	0.245	0.788	0.0349	0.053	1.9739	0.3591	0.0067	-0.0792	0.332	0.2579	0.0673	0.9457	-0.0608	0.2541	1.4025	-0.1548	-8.0433	1.8084	-0.0438	0.0116	0.3619	0.2267	-0.8695	0	-6.6071	—	-0.2648	-0.012	-0.4298	3.830e+9	2020-05-29	4.956e+10	2020-03-02	2019-12-31	59,000	0.6457	-0.0481	-0.1912	-0.3088	-0.1494	-0.3367	-1.1023	1.4842	-0.5433	0.0723	-0.0953	1.317e+10	0.0705	0.1281	0.3965	1.3418	1.3295	0.0773	299,593.2203	236,067.7966	73,406.7797	107,576.2712	-0.1906	0.663	-0.3136	-0.1827	-0.3747	-1.2239	-0.7034	-0.6567	-0.531	0.5096	0.0276	1.426	0.736	-1.1367	-0.8881	-0.3818	-0.3696	-0.0815	-0.067	1.3728	0.6054	-0.6325	-0.3336	0.7696	0.2082	2.2427	2.3315	1.2635	1.2538	0.143	0.0938	0.6942	0.6267	-0.5918	-0.66	2.1154	2.3598	1.5395	1.1991	0.2899	-0.3885	0.6473	-0.143	4.3907	1.9424	1.4073	0.8922	1.6573	0.5503	0.9943	0.0334	-1.5759	-1.1894	-0.2958	-0.6257	-0.5154	0.1987	0.7204	0.8362	-0.6531	-0.5586	0.6384	-0.2235	-0.9055	-0.3633	-0.4459	-0.9245	-0.2515	-0.5963	-0.2905	-0.578	-0.0546	-0.4469	3.9107	3.8714	-1.5642	-2.4861	2.8194	3.529	-2.3444	-3.1862	-0.5033	-0.1794	-4.6069	-3.9148	—	—	-0.3401	-0.4328	0.0436	-0.0389	-5.6207	-4.7781	0.2884	-0.3032	-0.8943	-0.8496	-0.9274	-0.5355	-0.7066	-0.9516	1.2188	-0.5865	1	—	-0.3005	0.0682	1.0293	0.5707	-0.2365	-0.7595	-1.3697	-0.1161	0.5707	1.0293	-0.2365	-0.7595
2020-05-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2020-03-29	2020-04-30	2.612e+9	1.480e+9	5.091e+8	7.236e+8	5.023e+8	5.517e+8	2.652e+8	6.702e+9	3.073e+9	2.491e+9	2.084e+9	4.065e+8	0.0987	0.2209	0.0823	0.1949	0.5667	0.3898	0.1795	0.6599	0.1015	-0.028	-0.2716	0.0556	0.0591	0.6417	-0.1864	0.0696	-0.0464	-0.1184	-0.3717	-2.8806	6.8786	-0.0307	0.0137	2.1084	0.0607	-0.5414	0.0437	-0.1199	-0.0415	0.5861	-0.0094	-0.0061	6.597e+7	2020-05-29	1.685e+10	2020-02-21	2019-12-31	14,400	-0.0526	0.0286	0.0842	0.0385	0.2175	-0.0799	-0.7521	0.9843	-0.4292	0.0723	-0.0953	1.894e+10	0.0327	0.0157	0.0382	0.138	0.1824	0.0039	181,418.0556	102,812.0833	35,353.9583	18,417.6389	0.1143	-0.1082	0.1083	-0.3084	-0.4163	-0.0878	-0.6292	0.2999	0.0215	0.1424	0.1905	0.4637	0.1153	-0.4606	-0.6528	-0.0914	-0.1782	-0.6729	-0.6236	-0.2589	-0.4911	-1.2089	-1.4973	0.2778	-0.3177	0.1468	-0.243	0.1882	-0.2113	1.075	0.631	-0.3	-0.4561	0.9672	0.7702	0.0012	-0.4116	0.0508	-0.0814	-0.0471	-0.0609	-0.5161	-0.859	-0.5986	-0.4378	-0.6843	-0.5138	-0.5692	-0.3153	-0.1078	-0.2454	0.0402	-0.3793	-0.193	-0.2937	0.2182	0.0994	0.9086	1.3881	0.6639	0.5706	-0.5041	-0.5424	0.6271	0.2522	-0.529	-0.5472	-0.4475	-0.668	-0.3984	-0.437	-0.3718	-0.5317	-0.6287	-1.0303	0.9241	0.7458	-0.3729	-0.2345	0.8903	0.7849	0.1737	-0.4659	-0.4736	-0.5048	-0.312	-0.0112	1.0846	0.6904	0.1755	0.4	-0.2192	-0.2851	-0.8622	-0.7402	0.0585	0.5786	0.6104	0.8388	0.7896	0.4267	-0.4436	0.1947	1	—	-0.2213	-0.8706	-3.178e-4	-0.4374	0.1062	0.5731	-0.1089	-0.546	-0.4374	-3.178e-4	0.1062	0.5731
2020-05-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2020-02-01	2020-03-11	7.811e+10	2.325e+10	4.659e+9	7.271e+9	4.667e+9	3.281e+9	4.090e+9	4.278e+10	1.183e+10	1.397e+10	1.321e+10	2.577e+9	0.1565	0.5435	0.0767	0.0596	0.2976	1.826	0.2773	2.1692	0.0524	0.0897	-0.4253	0.0366	0.054	0.1336	0.6646	0.0051	-0.0028	0.3288	-0.3267	-1.8164	9.7841	-0.0348	-6.117e-4	0.2443	0.0602	-0.7234	0	0.1621	0.0898	0.097	-0.0019	0.0242	2.895e+9	2020-05-29	6.118e+10	2020-03-11	2020-02-01	368,000	0.0222	0.0971	0.194	-0.0253	0.4214	-0.0428	-0.5987	0.7505	-0.2914	0.0723	-0.0953	7.257e+10	0.0536	0.0669	0.1002	1.0763	0.1934	0.0473	212,263.587	63,176.6304	12,660.3261	11,114.1304	0.0141	-0.0213	0.0144	0.0552	0.0637	1.8069	1.3181	0.2285	0.0733	-0.8479	-0.5437	-0.7067	-0.5709	2.2952	1.1942	0.1329	0.0091	0.0063	1.0649	-0.5703	-0.7355	0.7448	0.78	-0.1152	-0.7836	0.0024	0.2107	0.161	0.4817	0.2506	0.769	0.4473	1.6535	0.1962	0.0678	0.3076	-0.0028	0.4885	0.7914	0.1395	0.3018	0.0133	0.3683	0.2645	0.9275	0.9461	0.8533	-0.5477	-0.2994	0.121	0.6695	0.3733	0.6083	-0.1342	-0.0641	-0.0098	-0.4123	-0.3735	-0.5694	-0.7418	-0.8813	-0.507	-0.1993	-0.2229	-0.0544	-0.5073	-0.8335	-0.5058	-0.6424	-0.4627	-0.4297	-0.3978	-0.4376	-0.1421	-0.0366	0.1061	0.0901	-0.0131	-0.2968	0.1705	0.1777	-0.5033	-0.3914	0.6096	1.1503	0.2356	0.5439	0.2657	0.7842	0.5676	0.8026	0.2346	1.9671	-0.1814	0.4554	0.9107	1.1482	0.3277	1.6024	1.0055	1.0305	-1.221	1.1388	1	—	0.2205	0.3698	0.5673	0.4303	-0.1129	1.0422	-0.3459	0.2952	0.4303	0.5673	-0.1129	1.0422
2020-05-29	TIF	Unknown	Unknown	—	2020-01-31	2020-03-20	4.424e+9	2.762e+9	7.327e+8	9.885e+8	7.288e+8	5.411e+8	3.503e+8	6.660e+9	3.323e+9	1.032e+9	1.573e+8	8.974e+8	0.1661	0.4147	0.0812	0.1656	0.6243	0.6643	0.1628	1.2399	0.0792	0.0195	-0.4779	-0.0041	-0.0175	-0.0729	0.4029	-0.0123	-0.0693	0.6911	-0.155	-0.1591	18.9299	-0.038	0.0017	1.1721	0.1347	-0.4992	0	0.018	-0.0188	-0.0688	-0	0.0074	1.634e+8	—	—	—	—	—	—	0.006	-0.0409	-0.0382	0.4143	-0.0464	-0.3773	0.3923	-0.3892	0.0723	-0.0953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1159	0.8555	1.0504	1.5643	0.2862	0.7685	-0.0719	0.1904	0.714	0.5525	0.066	0.9613	-0.1297	0.6681	-0.4119	-0.7664	-0.4004	-0.384	-0.4205	-1.0062	-0.2496	0.0901	-0.3059	0.1355	-0.2259	0.614	-0.0844	0.7705	0.2175	-0.2853	-0.0119	0.8191	-0.1603	0.5112	0.8432	0.2785	—	—	—	—	—	—	—	—	—	—	0.9935	0.9663	0.892	0.5564	0.0512	0.9102	-0.1874	0.0708	-0.1625	0.5303	-0.0421	1.1548	0.0058	0.1278	0.8245	0.482	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.5033	-0.6209	0.056	-1.2034	-0.2174	-0.0038	-0.012	0.7464	0.6652	0.8637	-0.0166	-0.6402	—	—	-0.2215	-0.0698	0.2707	1.576	0.9846	1.552	-2.342	0.4693	1	—	0.7944	-0.7189	0.4062	—	0.5998	0.7971	—	0.0377	—	0.4062	0.5998	0.7971
2020-05-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2020-05-02	2020-05-21	3.685e+10	9.226e+9	2.159e+9	3.078e+9	2.203e+9	1.685e+9	-3.598e+8	2.542e+10	4.739e+9	1.651e+10	1.222e+10	4.288e+9	0.1009	0.363	0.0663	0.0586	0.2504	1.4498	0.3554	0.4493	-0.0098	-0.0365	-1.4754	-0.0686	-0.1814	-0.4853	-1.154	-0.0475	-0.1445	-0.8484	-0.6495	-3.9702	28.9254	-0.0055	0.004	1.0583	0.1687	-0.8135	0	-0.7318	-0.0465	-0.4167	-0.0024	0.0297	2.257e+9	2020-05-29	6.279e+10	2020-03-27	2020-02-01	286,000	0.0593	0.0235	-0.1178	-0.1225	0.0317	-0.1756	-0.8378	1.1623	-0.4255	0.0723	-0.0953	7.501e+10	0.0268	-0.0057	0.041	0.4913	0.0755	0.036	128,840.1399	32,258.4615	7,550.3951	-1,258.0699	-0.1074	-0.0251	-0.1278	-0.2949	-0.3664	0.7468	0.1138	0.0964	-0.1115	-0.8555	-0.5723	-0.9122	-0.6282	1.5735	0.9217	0.3123	0.0597	-0.7677	-0.73	-0.9639	-1.0729	-1.3501	-1.5874	-2.7998	-2.7052	-0.7953	-0.8517	-1.1123	-1.2655	-0.7536	-0.6674	-1.1498	-1.0529	-0.4324	-0.4488	-0.6894	-0.8654	-0.6637	-0.9974	-0.1	-0.3501	-0.7385	-0.8711	-0.5593	-0.8577	-0.0704	-0.4574	-0.7766	-0.6185	-1.5193	-0.6751	-0.3009	0.0149	0.2537	0.1102	1.6369	1.4078	0.0393	-0.2662	-0.1279	0.3481	0.2396	0.686	-0.644	-0.1409	-0.566	-0.6341	-0.5513	-0.7722	-0.4772	-0.5261	-0.4419	-0.5094	0.0987	0.1513	-0.8854	-0.7728	-0.0289	-0.1296	-0.92	-0.8597	-0.5033	-0.2835	-2.8245	-2.2879	-0.3329	-0.4423	-0.5946	-0.5077	0.5417	0.5916	0.3168	0.0652	-0.3597	-0.637	-0.004	-0.4686	-0.1027	0.1427	0.232	0.0896	0.1485	0.2203	1	—	-0.0833	-1.1301	-0.8784	-0.631	0.1856	0.0189	-0.6791	-0.6067	-0.631	-0.8784	0.1856	0.0189
2020-05-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2020-03-28	2020-05-01	2.565e+10	1.107e+10	4.262e+9	6.990e+9	4.694e+9	3.669e+9	3.702e+9	5.869e+10	2.856e+10	1.997e+10	1.696e+10	2.981e+9	0.0841	0.1886	0.0625	0.1662	0.4316	0.437	0.1285	1.2756	0.1443	0.0172	-0.209	0.0413	0.0351	0.0725	-0.1336	0.0048	-0.0779	-0.459	-0.3403	-2.4265	7.6574	-0.0316	0.0033	1.4813	0.0508	-0.5134	0.039	-0.0579	-0.0643	0.0312	-0.0071	0.0075	2.435e+9	2020-05-29	1.379e+11	2020-02-26	2019-12-31	75,000	0.0714	0.0404	0.2017	0.1155	0.2558	0	-0.5815	0.7911	-0.2487	0.0723	-0.0953	1.549e+11	0.0266	0.0268	0.0451	0.1656	0.2071	0.0177	341,960	147,573.3333	56,826.6667	49,360	-0.0281	0.0714	-0.0301	-0.4003	-0.5108	-0.2777	-0.821	0.0487	-0.2551	-0.0678	-0.0427	-0.1242	-0.4415	-0.3701	-0.5738	-0.2086	-0.2817	-0.3958	-0.375	0.0124	-0.1081	-0.4581	-0.4241	0.4379	0.1875	0.038	-0.3509	0.0584	-0.4334	0.1514	-0.0931	-0.2537	-0.4127	0.193	-0.0668	-0.2209	-0.751	-0.2826	-0.3626	-0.102	-0.1906	-0.4011	-0.6121	-0.5024	-0.2721	-0.6363	-0.477	-0.5212	-0.2094	0.0519	-0.0717	0.1823	-0.1297	-0.1773	-0.25	0.168	0.0421	-0.0265	0.1357	0.191	-0.021	-0.572	-0.6157	0.7583	0.3825	-0.4161	-0.4216	-0.3817	-0.5464	-0.3375	-0.3084	-0.2617	-0.3541	0.1778	0.1526	-0.2383	-0.5688	0.3706	0.4395	-0.1709	-0.5784	0.1011	-0.5222	-0.2353	-0.1525	-0.4072	-0.1216	0.1555	-0.0278	0.2954	0.518	-0.0155	-0.0634	-0.6467	-0.436	0.206	1.1882	0.9515	0.9821	1.2547	1.0979	-1.0859	1.4319	1	—	-0.4181	-0.3024	-0.3529	-0.3522	-0.066	1.1511	-0.463	-0.3602	-0.3522	-0.3529	-0.066	1.1511
2020-05-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2020-03-31	2020-05-06	4.503e+10	2.690e+10	5.785e+9	1.252e+10	5.788e+9	3.511e+9	-4.500e+7	8.723e+10	2.898e+10	4.202e+10	4.091e+10	1.112e+9	0.0624	0.3084	0.0403	0.1285	0.5975	0.5163	0.1212	2.0077	-9.993e-4	0.0406	-1.0064	0.0249	0.057	0.0512	—	0.0032	-0.0351	0.9151	-0.4817	-3.267	5.1176	-0.0324	0.0207	0.3628	0.0127	-0.6678	0	0.0223	0.0535	0.0263	-0.0116	-0.3056	1.970e+8	2020-05-29	1.237e+11	2020-02-06	2019-12-31	53,000	0.0192	0.1202	0.1096	0.2753	0.1746	-0.0183	-0.661	0.8867	-0.2604	0.0723	-0.0953	1.646e+11	0.0284	-3.638e-4	0.0761	0.2736	0.2342	0.0016	849,641.5094	507,622.6415	109,150.9434	-849.0566	—	—	0.0057	-0.537	-0.6819	0.4263	0.1781	-0.2337	-0.2703	-0.3439	-0.5074	0.5974	0.1961	-0.218	0.0313	-0.2254	-0.2193	-0.0663	-0.0115	-0.9083	-1.2887	-0.0706	-0.0152	-1.6008	-2.2032	-0.086	-0.4645	0.177	-0.2253	0.117	-0.2128	—	—	0.1736	-0.1759	0.0805	0.4182	1.0624	2.5161	-0.0861	-0.3201	-0.6829	-1.0085	-0.0714	-0.4235	-0.4487	-0.6336	-0.4684	-0.7132	-0.6671	-0.9894	-0.0808	-0.7682	-0.2287	-0.3322	0.1228	-0.0324	1.5407	0.8539	-0.6524	-0.7873	-0.8338	-0.9467	0.0369	-0.4652	-0.0591	-0.0669	0.1481	-0.0557	-0.1891	-0.3804	-0.4404	-0.737	-0.1616	-0.4693	—	—	—	—	0.104	0.2012	-0.5033	-0.5851	0.0728	0.0947	0.0843	-0.5003	0.1473	-0.0613	0.0632	0.4222	-4.6976	-3.9155	-0.8986	-1.0534	1.1972	0.7104	1.6587	0.6779	1.1483	0.7851	-0.768	1.3513	1	—	-0.1819	-0.4385	0.3093	-0.6198	-0.4334	1.0553	-0.2078	-0.3102	-0.6198	0.3093	-0.4334	1.0553
2020-05-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2020-03-28	2020-05-06	5.760e+9	3.740e+9	-1.009e+8	1.596e+8	-7.340e+7	-2.094e+8	3.727e+8	7.743e+9	2.553e+9	3.849e+9	3.107e+9	8.982e+8	-0.0145	0.483	-0.027	-0.0175	0.6492	0.7439	-0.082	—	0.0647	0.1091	-0.4136	-0.0395	-0.0784	-1.1207	-0.5013	-0.1569	-0.1239	-0.4843	-0.4971	-19.4662	-1.4449	-0.0186	0.0134	0.9867	0.116	-0.6703	0	0.2701	-0.091	-1.0812	-0.0115	0.0536	6.850e+8	2020-05-29	3.750e+9	2019-08-15	2019-06-29	21,000	0.0096	-0.2024	-0.4122	-0.4736	-0.3654	-0.5527	-1.3909	1.8298	-0.6758	0.0723	-0.0953	6.701e+9	-0.0558	0.0994	0.0238	0.8596	0.6808	0.1827	274,300	178,076.1905	-4,804.7619	17,747.619	-0.0486	-0.4348	-0.0491	-1.021	-1.0777	1.4515	0.7564	-1.0872	-1.4257	-1.4129	-1.4262	0.8225	1.6845	0.2189	-0.5265	-0.6916	-0.7425	—	—	-0.4921	-0.0649	1.0679	1.3871	-0.0853	0.09	-0.5746	-0.5823	-0.5551	-0.5787	-1.7845	-1.8367	-0.5766	-0.478	-1.7411	-2.1587	-0.5445	-0.6897	-0.3074	-0.4671	-0.8386	-1.3444	0.3503	0.4763	-0.799	-1.1718	0.5695	0.2885	0.3983	0.55	-0.7453	0.0887	-4.9134	-4.1437	-0.3617	-0.4054	0.8984	0.5228	0.8833	0.4688	-0.182	0.2128	-0.1232	-0.0031	0.0253	0.5207	-0.4637	-0.3757	-0.3368	0.1658	-0.5122	-0.695	-0.3742	-0.1967	-0.2241	-0.1757	-0.4056	-0.3159	-1.7251	-2.3945	-0.3163	-0.2366	-0.5033	-0.2835	1.0246	0.8075	-0.5184	-0.848	-1.7073	-1.8196	0.0677	-0.6447	0.6739	0.7187	1.9413	1.5912	-2.812	-1.9951	-1.6572	-1.3446	-1.9641	-2.087	2.3676	-1.4949	1	—	-0.394	0.6611	-0.9702	-0.2403	-0.3423	-1.7572	-0.2757	0.1336	-0.2403	-0.9702	-0.3423	-1.7572
2020-05-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2020-03-31	2020-04-28	5.753e+9	3.422e+9	2.562e+9	2.757e+9	2.562e+9	1.962e+9	1.529e+9	8.637e+9	6.434e+9	1.726e+8	-1.390e+9	1.562e+9	0.3941	0.3963	0.2271	0.4453	0.5949	0.6661	0.3049	0.8827	0.2657	-0.0266	-0.1172	0.071	0.1124	0.1089	0.0205	0.0152	0.0049	-1.9528	-0.02	0.5042	—	-0	-0	8.3633	0.1809	-0.1426	0	0.1029	—	0.0379	-0.0385	0.0118	2.053e+9	2020-05-29	2.749e+10	2020-02-13	2019-12-31	7,022	0.0205	0.0341	0.0347	1.067e-4	0.1732	-0.122	-0.8433	1.2445	-0.3796	0.0723	-0.0953	2.610e+10	0.0714	0.0556	0.1056	0.2204	0.234	0.0747	819,310.7377	487,382.5121	364,810.5953	217,715.7505	0.0495	-0.0667	0.0505	1.5511	1.1852	0.9421	2.5949	2.1365	3.2287	1.9759	1.3565	0.5862	-0.0357	0.0696	2.5113	0.1963	0.3377	-0.5726	-0.5167	0.7814	0.1239	-1.1864	-1.5674	0.6726	-0.0928	0.2631	0.0141	0.4763	0.3537	0.2105	0.1751	-0.1183	-0.1007	0.3173	0.6349	0.3618	0.1907	-1.7447	-1.1056	0.2979	-0.3735	-0.1032	-0.564	0.34	-0.3213	-0.541	-0.5799	-0.4689	-1.0409	1.6793	0.9297	1.0997	0.7243	—	—	1.946	1.9842	-0.3186	-0.1842	5.3811	2.5124	0.3234	-0.4459	2.3054	3.4486	-0.0805	0.1012	0.1183	0.1914	0.5357	1.0495	0.3374	0.0538	-0.1534	-0.2321	0.3951	0.3085	-0.2013	-0.4334	0.4473	0.3398	-0.5033	-0.1794	0.3823	0.5708	—	—	0.1668	0.178	-1.3294	-1.6257	0.0492	-0.1413	0.2475	-0.3371	0.1271	0.3219	0.4404	0.6729	0.5443	0.0678	0.4217	0.5347	1	—	1.5969	-0.6534	0.0232	-0.5759	1.2813	0.4303	0.3407	0.4718	-0.5759	0.0232	1.2813	0.4303

← anterior siguiente →