Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26701–26750 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2020-03-31	2020-04-21	3.182e+10	7.676e+9	2.891e+9	3.986e+9	3.231e+9	2.426e+9	5.194e+9	1.094e+11	2.520e+10	6.559e+9	6.015e+9	7.247e+10	—	0.0701	0.0222	0.0909	0.2412	0.2907	0.0963	2.141	0.1632	0.0253	-0	0.0375	-0.015	-0.0822	0.1633	-0.0119	-0.0111	-0.0341	-0.0599	-1.509	9.5029	-0.0499	1.301e-4	15.8733	0.6623	-0.7697	0	0.04	—	-0.1198	-0	0.0348	2.447e+9	2020-05-29	2.692e+10	2020-02-13	2019-12-31	30,800	0.0132	0.0092	-0.1012	-0.2074	-0.2553	-0.2965	-0.8186	1.0617	-0.4628	0.0723	-0.0953	-3.900e+10	0.0901	0.193	—	—	0.9364	0.0909	1.033e+6	249,220.7792	93,863.6364	168,636.3636	0.0241	0.0261	0.0244	—	—	-0.9735	-0.3221	-0.4631	-0.2704	-0.6193	-0.9954	-0.9519	-1.4488	-0.6508	0.4813	-0.2825	-0.2482	-0.0064	0.0018	0.1322	-0.4048	-0.3241	0.3534	0.9721	0.8364	0.0095	-0.2828	-0.2124	-0.4338	-0.0996	-0.1982	0.007	0.0116	-0.0066	0.1735	0.2497	0.0521	0.1333	0.2123	0.4657	-0.0594	1.3196	0.2341	—	—	—	—	0.8943	-0.0207	1.4763	0.6641	0.4695	0.2736	-0.1399	0.0995	-0.8613	-0.0523	-0.307	-0.1727	5.4479	2.5464	3.6246	1.8847	-0.4392	0.1903	0.0698	0.523	-0.2321	-0.5551	-0.2325	-0.4638	0.1627	-0.1693	-0.201	-0.2803	0.1877	0.0126	0.1831	0.0709	0.2471	0.0869	-0.5033	-0.1794	0.1405	0.3533	—	—	-0.0973	-0.1402	0.6652	0.6795	0.3924	0.1395	0.5023	-0.1262	-0.1824	-0.3829	-0.4783	-0.932	-0.4723	0.1651	-0.1862	-0.0355	1	—	-0.4672	-0.0165	-0.0665	0.0513	0.6792	-0.356	-0.0943	-0.2419	0.0513	-0.0665	0.6792	-0.356
2020-05-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2020-03-28	2020-05-07	8.489e+9	2.918e+9	7.524e+8	9.540e+8	7.524e+8	5.693e+8	6.904e+8	6.002e+9	1.354e+9	3.388e+9	2.926e+9	4.615e+8	0.1366	0.4861	0.0948	0.0886	0.3437	1.4142	0.4205	1.5961	0.0813	0.0565	-0.2403	0.0545	0.0596	0.0591	0.5652	3.836e-4	-0.0371	0.356	-0.5644	-3.0676	37.6891	-0.0064	0.0041	0.3089	0.0769	-0.7745	0	1.0545	0.0414	0.0046	-0.0034	0.0402	7.215e+8	2020-05-29	1.414e+10	2020-02-20	2019-12-28	16,000	0.0667	0.211	0.3832	0.2806	0.0138	0	-0.633	0.7383	-0.3977	0.0723	-0.0953	1.707e+10	0.0403	0.0488	0.0559	0.4974	0.0957	0.051	530,556.1875	182,377.1875	47,021.875	43,147.4375	-0.0114	-0.0048	-0.0122	-0.0697	-0.1457	1.4702	0.7734	0.4586	0.2907	-0.6357	-0.2355	-0.5061	-0.0868	1.5051	0.8486	0.4616	0.179	-0.2516	-0.1558	-0.3868	0.1601	0.1947	0.3129	0.3579	0.5464	0.138	0.2875	0.1911	0.341	0.1297	0.3344	0.36	0.4616	0.1398	0.2987	0.0667	0.0509	0.5152	0.757	0.02	-0.1886	-0.1735	-0.1719	-0.3523	-0.5864	-0.0598	-0.445	-0.7373	-0.5795	-1.0872	-0.2486	-0.0184	0.2697	0.4313	0.259	1.5861	1.347	0.0476	-0.259	-0.6931	-1.0661	-0.3924	-0.5145	-0.4615	0.0395	-0.2835	0.0795	-0.3305	0.1935	-0.3653	0.0135	-0.2838	0.2212	0.1468	0.2	-0.102	-0.0268	0.0552	-0.0173	-0.0333	0.0555	-0.5033	-0.2835	2.6455	2.111	0.0339	0.3601	0.1109	0.3242	0.4914	0.4605	0.4734	0.3518	-0.1234	-0.4082	2.3256	2.1293	1.6824	0.0757	1.2547	0.8955	-1.2616	0.4105	1	—	0.232	0.1057	0.3616	-0.3943	-0.0216	1.0747	0.0894	0.1688	-0.3943	0.3616	-0.0216	1.0747
2020-05-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2020-03-28	2020-05-04	4.347e+10	4.936e+9	2.658e+9	3.991e+9	2.835e+9	1.926e+9	1.607e+9	3.389e+10	1.445e+10	1.212e+10	1.168e+10	4.370e+8	0.0839	0.1456	0.0568	0.0611	0.1135	1.2827	0.1333	1.4714	0.037	0.0268	-0.433	0.0685	-0.0499	-0.1334	0.0962	-0.0142	0.0512	0.0232	-0.3576	-2.9273	5.8696	-0.0394	-0.0042	0.6094	0.0129	-0.5694	0	-0.1553	0.0362	-0.2018	-0.0018	0.0027	8.710e+8	2020-05-29	2.224e+10	2019-11-12	2019-09-28	141,000	0.1653	-0.0229	-0.0882	-0.3031	-0.1628	-0.3342	-0.8187	0.7544	-0.5245	0.0723	-0.0953	3.392e+10	0.0866	0.0723	0.1176	1.2814	0.6496	0.0392	308,312.0567	35,007.0922	18,851.0638	11,397.1631	-0.0831	0.1735	-0.0968	-0.4014	-0.3958	-0.53	-1.1038	-0.0235	-0.1989	-0.8369	-0.5331	-1.5074	-1.6655	1.2528	0.4166	-0.1975	-0.3317	-0.3077	-0.0427	-0.6678	-0.9039	-0.2992	-0.3554	-0.1348	-0.8303	0.2441	0.6501	-0.4008	-0.8669	-0.1825	-0.4398	-0.0519	-0.1753	-0.0351	-0.117	0.6881	0.5225	0.1894	0.144	0.4341	0.5543	0.0693	0.4831	0.5076	1.2659	1.3025	1.2059	0.3378	0.8599	-0.0364	0.4663	0.0255	0.0498	-0.2135	-0.3389	-0.2709	-0.8689	-0.697	-0.9507	-0.4665	-0.0168	-0.8328	-0.9523	0.4967	0.7349	-0.4398	-0.6442	-0.5473	-0.7329	-0.4451	-0.405	-0.3968	-0.4362	0.7879	1.1084	-0.6868	-0.8316	0.7931	1.0543	-0.6821	-0.8171	-0.5033	-0.3914	-0.6095	-1.5642	0.012	0.0561	-0.2347	-0.6438	0.5734	0.8408	-0.0867	-0.1487	-0.3094	0.0737	-0.5809	-0.3152	-0.9021	-0.5858	-0.692	0.1644	-1.2078	-0.4578	1	—	-0.5446	-0.434	-0.0403	0.8738	-0.2346	-0.4647	-0.6445	-0.4893	0.8738	-0.0403	-0.2346	-0.4647
2020-05-29	TT	Industrials	Construction	Trane Technologies plc	2020-03-31	2020-05-05	1.291e+10	3.952e+9	1.588e+9	1.884e+9	1.592e+9	1.182e+9	1.417e+9	1.764e+10	5.773e+9	5.575e+9	2.927e+9	2.648e+9	0.1457	0.2241	0.067	0.123	0.3061	0.7322	0.2047	1.3915	0.1097	0.0262	-0.1386	-0.1441	-0.1538	-0.1688	0.3519	-0.0037	-0.1788	0.2098	-0.3161	-1.5532	6.2119	-0.0459	-0.0057	1.1176	0.1501	-0.6717	0.0135	0.0841	0.118	-0.0247	-0.0042	0.012	9.853e+8	2020-05-29	2.165e+10	2020-02-18	2019-12-31	50,000	0.0204	-0.0014	-0.0945	-0.102	-0.0095	-0.2306	-0.7482	0.973	-0.3922	0.0723	-0.0953	2.458e+10	0.0546	0.0654	0.0767	0.5254	0.2666	0.0455	258,270	79,046	31,760	28,330	-0.1612	-0.0448	-0.1645	-0.0126	-0.0365	-0.0691	-0.1104	0.1057	-0.1109	-0.3842	-0.257	-0.67	-0.1766	0.1964	-0.1501	-0.0336	-0.2373	-0.3436	-0.3277	-0.2071	0.0926	-0.3085	-0.3555	0.6177	0.6842	-1.3678	-1.0369	-0.963	-0.8324	-0.24	-0.3227	0.1727	0.2152	0.0914	0.0886	-0.9303	-0.7627	0.3721	0.4082	0.1481	0.0644	-0.0015	0.2255	-0.063	-0.1974	-0.0111	-0.1614	-0.4056	-0.2005	0.1747	0.2588	0.4557	0.4383	-0.2066	-0.2656	-0.6314	-0.8808	-0.8277	-1.0082	-0.0832	0.0191	0.1117	1.0593	0.0186	0.059	-0.475	-0.5363	-0.4825	-0.4945	-0.4085	-0.4226	-0.3366	-0.2509	-0.1539	-0.0122	-1.3244	-1.1455	-0.1106	-0.0813	-1.201	-1.0037	-0.2942	0.23	0.3102	0.2414	0.3536	0.3089	0.0619	0.2674	0.4496	0.3492	0.0513	0.0391	-0.2098	-0.2601	-0.3146	-0.3477	-0.0117	-0.0115	-0.0884	0.4422	-0.4811	0.4481	1	—	-0.1541	-0.1969	-0.3204	-0.0539	-0.04	0.0718	-0.6422	-0.1755	-0.0539	-0.3204	-0.04	0.0718
2020-05-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2020-03-31	2020-05-22	3.089e+9	1.547e+9	4.253e+8	6.976e+8	4.611e+8	4.045e+8	6.323e+8	4.949e+9	2.539e+9	1.772e+8	-1.180e+9	2.002e+9	0.5249	0.3125	0.0817	0.1377	0.5007	0.6242	0.1593	1.6953	0.2047	0.0568	-0.0779	0.1576	0.351	1.0577	-0.1858	0.0602	-0.3307	-1.1445	-0.0358	1.6921	—	-0	-0	1.2726	0.4045	-0.4869	0.096	-0.3398	0.48	0.9001	-0.0835	-0.004	-1.052e+7	2020-05-29	1.550e+10	2020-05-22	2020-03-31	4,488	0.186	0.1237	0.2669	0.1306	0.1326	-0.0727	-0.5916	0.6748	-0.2538	0.0723	-0.0953	1.368e+10	0.0261	0.0408	0.051	0.2258	0.1638	-6.782e-4	688,273.1729	344,590.0178	94,756.4617	140,885.4724	-0.024	0.3437	-0.0284	2.3745	2.5847	0.4502	0.2034	0.2923	0.35	-0.2765	-0.3894	0.1764	-0.2032	-0.0109	0.7159	-0.1379	0.043	-0.2069	-0.2154	0.3948	0.7607	0.1994	0.2704	0.7731	1.2784	0.9201	0.7932	1.7664	2.4982	1.7499	2.6703	-0.2995	-0.4096	0.8554	0.6624	-1.9992	-1.3175	-0.9536	-1.6715	-0.1066	-0.3519	-0.2567	-0.5191	-0.4205	-0.7935	-0.5317	-0.785	-0.6052	-0.9102	1.5988	1.7348	1.4715	1.9522	—	—	1.946	1.7358	-0.3186	-0.4112	0.0337	-0.2844	1.8621	1.2771	0.8819	0.4421	-0.1726	-0.354	-0.0918	-0.415	-0.2299	-0.478	0.064	0.1965	0.9229	1.0391	-0.2043	-0.4334	1.4975	1.2797	-0.1578	-0.2772	0.984	0.5475	-1.3183	-1.125	1.8633	1.9976	1.6105	2.6352	-3.6617	-1.917	-0.1879	0.1236	-0.9342	-1.1168	1.2408	1.5263	1.0182	0.5209	0.8315	1.0584	-1.4727	1.3968	1	—	0.4721	0.2719	0.4608	-0.6719	0.9209	1.0587	-0.2935	0.372	-0.6719	0.4608	0.9209	1.0587
2020-05-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2020-03-31	2020-05-05	3.480e+9	2.323e+9	2.653e+8	8.850e+8	4.123e+8	1.266e+9	6.181e+8	1.354e+10	8.796e+9	3.554e+9	9.077e+7	7.671e+9	0.0567	0.1716	0.0935	0.0762	0.6675	0.257	0.144	0.9463	0.1776	-0.005	-0.4842	0.0998	0.0764	-0.4381	-0.366	-0.073	-0.1364	-0.8371	-0.2625	-0.1026	3.0724	-0.042	0.0204	11.7279	0.5665	-0.3504	0.2116	0.1693	—	-0.5378	-0.1128	-0.0038	8.301e+7	2020-05-29	2.434e+10	2020-02-18	2019-12-31	4,900	0.25	-0.0039	-0.0672	3.230e-4	-0.1629	-0.3181	-0.8558	1.153	-0.5156	0.0723	-0.0953	2.022e+10	0.052	0.0254	0.0438	0.1721	0.3614	0.0034	710,219.5918	474,083.4694	54,137.1429	126,144.6939	-0.1202	0.0875	-0.1502	-0.573	-0.7222	-0.3778	-0.6758	0.442	0.5265	-0.7265	-1.1771	0.9022	0.4852	-0.7155	-1.6131	-0.173	-0.0623	-0.544	-0.7042	0.2232	0.4908	-0.8275	-0.8156	-0.2659	-0.2453	0.4814	0.2448	0.2817	-0.046	-0.6769	-1.6144	-0.4577	-0.9282	-0.7373	-1.2959	-0.6319	-0.1764	-0.6527	-1.0465	0.1253	0.0069	-0.4161	-0.7021	-0.5213	-0.9003	-0.625	-0.9552	-0.2217	-0.3578	0.4471	0.3501	0.9098	0.9677	-0.2702	-0.3507	-0.4122	-0.5513	1.5137	0.8356	5.4479	3.6839	2.9772	2.1968	1.5195	1.1265	-0.1572	-0.3149	0.0987	-0.1297	-0.3451	-0.7533	0.0115	0.0994	1.3386	1.6174	-0.9896	-2.0363	0.4371	0.5459	-1.0917	-1.9834	2.7767	1.9126	0.6375	0.5897	—	—	-0.7973	-1.8023	-4.7489	-2.5997	-0.1851	0.1261	-0.8701	-1.0026	-0.3446	-0.2062	0.4413	-0.586	-0.5982	0.0187	0.1173	-0.3973	1	—	-0.4627	-0.343	-0.6947	-0.5817	1.0323	-0.2213	-0.853	-0.4028	-0.5817	-0.6947	1.0323	-0.2213
2020-05-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2020-03-31	2020-04-22	1.412e+10	8.991e+9	5.588e+9	6.794e+9	5.752e+9	4.974e+9	5.636e+9	1.728e+10	7.734e+9	6.550e+9	4.032e+9	4.742e+9	0.5225	0.5202	0.2878	0.3958	0.6368	0.8169	0.6431	1.2853	0.3992	0.0821	-0.1184	-0.0944	-0.109	-0.1461	-0.0593	-0.024	-0.1101	-0.3749	-0.379	-0.5935	32.4972	-0.0279	-4.996e-4	2.5443	0.2744	-0.5525	0.1085	-0.0083	-0.0343	-0.0517	-0.0155	0.0138	6.040e+9	2020-05-29	1.088e+11	2020-02-20	2019-12-31	29,768	-0.004	0.0022	0.0484	0.0117	0.1559	-0.1023	-0.7319	1.1538	-0.2986	0.0723	-0.0953	1.106e+11	0.0457	0.0518	0.0614	0.1277	0.0711	0.0555	474,267.67	302,035.7431	187,718.3553	189,330.825	-0.0907	-0.0099	-0.0903	2.3594	1.2304	1.6703	1.3887	2.9057	2.4966	1.6137	1.7866	0.7688	0.3664	0.3588	0.4948	0.9724	0.5526	-0.3915	-0.3703	1.6271	1.4062	0.6191	0.5937	0.6694	0.4612	-0.9907	-0.9382	-0.7206	-0.7225	-0.2032	-0.3394	-0.1884	-0.3599	-0.1516	-0.2095	-0.4469	-0.424	-0.2002	-0.2252	0.069	0.1557	-0.1424	-0.0289	-0.275	-0.0378	-0.7021	-0.4657	-0.7851	-0.4493	-0.1449	-0.4591	0.7561	0.3135	0.3261	-0.0373	0.3795	0.142	-0.3635	-0.4125	0.9927	0.5619	0.9668	0.3603	0.5754	0.2321	-0.3231	-0.1366	-0.1544	0.0457	0.0336	0.479	0.2364	0.4457	-0.3127	-0.5298	-0.7491	-0.5603	0.034	0.0371	-0.6325	-0.4853	1.1787	-0.1836	-0.0447	0.1939	-0.2818	-0.3578	0.0167	-0.097	-0.1388	0.6945	0.0785	0.0832	-0.0526	0.0614	-0.2693	0.3928	0.4917	0.608	0.6589	0.506	0.1202	1.0899	1	—	1.188	0.5432	-0.4598	-0.1652	0.0876	0.6246	-0.0353	0.8656	-0.1652	-0.4598	0.0876	0.6246
2020-05-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2020-04-04	2020-05-01	1.330e+10	2.082e+9	9.740e+8	1.372e+9	9.680e+8	6.860e+8	6.250e+8	1.595e+10	5.534e+9	5.308e+9	2.862e+9	2.446e+9	0.0996	0.1306	0.043	0.0732	0.1566	0.8339	0.124	1.4227	0.047	0.0182	-0.3596	-0.0353	-0.1114	-0.1048	-0.0644	-0.0057	0.0074	-0.1244	-0.3329	-2.086	5.7278	-0.0356	0.0056	0.7344	0.1534	-0.653	0	0.1431	-0.1188	-0.0695	-0	0.0398	1.587e+9	2020-05-29	7.069e+9	2020-02-25	2020-01-04	35,000	0	0.0315	-0.2365	-0.3403	-0.3479	-0.4259	-1.1083	1.4899	-0.6065	0.0723	-0.0953	9.931e+9	0.097	0.0884	0.1382	1.3391	0.7829	0.2245	379,942.8571	59,485.7143	27,828.5714	17,857.1429	-0.0353	0.0541	-0.0353	-0.3028	-0.439	-0.6186	-0.8216	-0.1986	-0.5851	-0.7483	-0.7629	-1.3202	-1.322	0.3916	0.0508	-0.2189	-0.4993	-0.3296	-0.2849	-0.6043	-0.6777	-0.4421	-0.6155	0.0527	0.0406	-0.543	-0.3399	-0.7336	-0.6132	-0.1362	-0.1093	-0.1929	-0.174	0.0672	0.0444	0.3799	0.3749	0.045	0.1167	0.5275	0.8131	0.2367	0.6177	0.7933	1.0222	1.4026	1.7949	0.5963	1.3733	0.0894	0.1546	0.2889	0.2583	-0.2164	-0.274	-0.0544	-0.1833	0.1842	0.4196	-0.3722	-0.7067	0.1341	1.1135	0.1062	0.1559	-0.3894	-6.722e-4	-0.5113	-0.73	-0.4197	-0.483	-0.3738	-0.5171	-0.2866	-0.1266	-0.297	-0.2476	0.2987	0.3492	-0.2107	-0.1273	-0.5033	-0.5462	0.5369	0.5079	-0.6345	-0.5498	-0.013	0.0975	0.6652	1.29	0.4681	0.3919	2.5976	2.6595	0.0951	-1.0844	-1.067	-1.279	-1.2259	-0.9752	1.2376	-1.0197	1	—	-0.6256	-0.526	-0.1001	1.1242	0.1172	-1.1085	-0.351	-0.5758	1.1242	-0.1001	0.1172	-1.1085
2020-05-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2020-03-31	2020-05-11	4.976e+9	2.335e+9	5.863e+7	-1.717e+8	-3.602e+8	-5.200e+8	9.072e+7	4.838e+9	1.550e+9	2.237e+9	1.277e+9	9.593e+8	0.0164	0.4827	-0.1075	0.0118	0.4692	1.0286	-0.3355	—	0.0182	0.1555	-0.6092	-0.0447	-0.0092	-0.6731	-0.7522	-0.0226	-0.0766	-1.3334	-0.4624	—	-15.7111	-0.013	0.0149	0.9623	0.1983	-0.6796	0	0.0565	-0.119	-0.6284	-0.0096	7.927e-4	-7.472e+6	2020-05-29	3.569e+9	2020-02-26	2019-12-31	16,400	0.0933	-0.1971	-0.3702	-0.5228	-0.521	-0.6777	-0.9888	1.2692	-0.7175	0.0723	-0.0953	4.847e+9	-0.1457	0.0254	-0.0354	1.0266	0.4343	-0.0021	303,406.4024	142,369.8171	3,574.939	5,531.6463	-0.1263	0.144	-0.138	-0.8268	-0.8874	1.4496	0.7547	-2.1075	-2.5587	-1.1984	-1.0975	0.0397	0.6409	0.7651	0.0574	-1.2732	-1.2072	—	—	-0.7865	-0.6939	1.8374	2.3337	-0.5852	-0.4248	-0.6142	-0.6307	-0.1811	-0.1177	-1.0582	-1.0129	-0.7969	-0.6989	-0.1357	-0.0612	-0.2118	-0.2865	-1.1385	-1.7039	-1.6415	-2.4251	-0.4159	-0.4718	-1.6239	-2.2527	0.8597	0.6267	-0.0802	0.0741	-0.5686	0.2631	—	—	-0.6508	-0.6477	1.2156	0.903	1.018	0.5861	-0.2003	0.1669	0.4432	1.0729	-0.0181	0.4778	-0.4432	-0.324	-0.3893	-0.0639	-0.4885	-0.5804	-0.4177	-0.3977	0.3202	0.3757	-1.0392	-0.9192	0.6709	0.8048	-0.9982	-0.9404	-0.5033	-0.2835	0.2041	0.1477	-0.6349	-1.1029	-0.949	-0.9255	0.1695	-0.3793	-0.1158	-0.7262	-0.9564	-1.2148	-2.7468	-1.7775	-1.8748	-1.9274	-2.6926	-0.5049	0.5037	-1.7804	1	—	-0.614	0.8199	-0.6445	-0.8898	0.4032	-1.7596	-0.5376	0.103	-0.8898	-0.6445	0.4032	-1.7596
2020-05-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2020-03-31	2020-05-04	4.165e+10	1.093e+10	2.834e+9	3.813e+9	2.063e+9	1.013e+9	1.790e+8	5.306e+10	9.418e+9	2.343e+10	1.999e+10	5.221e+9	0.0725	0.206	0.0191	0.068	0.2625	0.785	0.1076	4.9921	0.0043	0.0762	-0.9646	-0.005	-0.0438	-0.1928	-0.8878	-0.0158	-0.0958	-0.5985	-0.4416	-5.2418	3.2746	-0.029	0.0077	0.3738	0.0984	-0.8225	0	0.5523	-0.1059	-0.1878	-0.0012	0.0797	1.838e+9	2020-05-29	7.871e+9	2020-02-24	2019-12-31	96,000	0.0435	-0.1016	-0.5447	-0.6977	-0.6073	-0.7057	-1.6269	1.5262	-0.7909	0.0723	-0.0953	2.608e+10	0.1287	0.0227	0.1462	1.597	1.1966	0.2335	433,843.75	113,864.5833	29,520.8333	1,864.5833	-0.0465	0.019	-0.0485	-0.4733	-0.6754	-0.1753	-0.2478	-0.5021	-1.0581	-0.7864	-0.8158	-0.8597	-0.5107	0.2977	-0.0459	-0.2566	-0.5525	1.2768	4.6128	-0.8748	-1.2024	0.5215	1.2589	-1.494	-1.7213	-0.3134	-0.1457	-0.3682	-0.2642	-0.279	-0.4027	-0.916	-0.944	-0.0542	-0.1769	-0.3465	-0.2558	-0.4191	-0.297	0.8104	1.3713	-0.4436	-0.5026	0.9054	1.182	1.8508	2.4151	1.3992	2.6344	-0.463	-0.5205	-0.699	-0.8081	-0.2661	-0.3164	0.3184	0.2673	0.375	0.6887	-0.6442	-1.3899	-0.2443	0.1983	-0.6858	-0.7206	-0.3515	0.2366	-0.4313	-0.0753	-0.4149	-0.457	-0.4308	-0.9236	-0.0039	0.1172	-0.3882	-0.3273	0.1535	0.1965	-0.3118	-0.2168	-0.5033	-0.5462	2.1087	2.3551	-0.5803	-0.5028	-0.2112	-0.3518	0.6054	1.0293	1.0639	0.8961	2.7389	2.8066	-1.559	-2.6825	-2.3816	-2.2413	-2.8555	-3.0159	1.3583	-2.2835	1	—	-0.558	1.5564	-0.3552	1.42	-0.3251	-2.5767	-0.2939	0.4992	1.42	-0.3552	-0.3251	-2.5767
2020-05-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2020-03-31	2020-05-07	1.203e+9	2.783e+8	2.075e+8	9.083e+8	3.570e+8	1.657e+8	4.436e+8	9.691e+9	3.464e+9	5.083e+9	5.082e+9	980,000	0.024	0.0287	0.0171	0.1725	0.2313	0.1241	0.0478	3.7954	0.3688	0.0478	-0.2945	0.1304	-0.0542	-0.4223	0.0338	-0.165	0.0717	0.0459	-0.5245	-5.5951	2.0205	-0.0403	-0.0029	0.2771	1.011e-4	-0.5565	0	-2.9682	—	-0.5527	-0.0209	-0.0596	-1.380e+8	2020-05-29	1.090e+10	2020-02-18	2019-12-31	1,330	-0.0534	-0.0295	-0.1695	-0.2152	-0.1101	-0.2665	-0.8154	1.0033	-0.4102	0.0723	-0.0953	1.598e+10	0.0152	0.0407	0.0568	0.0753	0.3179	-0.0127	904,512.0301	209,241.3534	156,027.8195	333,554.8872	0.1941	0.0402	0.1838	-0.7785	-0.9136	-1.2168	-1.2013	-0.5274	-0.6832	-0.0215	-1.0488	-0.995	-2.4229	-0.9705	-0.2755	-0.3937	-0.5122	0.7382	1.6606	1.4342	0.193	0.0494	0.5702	0.2192	0.0863	0.7137	1.1629	-0.4245	-0.8527	-0.6513	-0.965	-0.1067	-0.0557	-1.8384	-1.8898	0.8322	0.9109	0.2117	0.3541	-0.2038	-0.5447	-0.2575	-0.2623	-0.3392	-0.2231	-0.7932	-0.3203	-0.3062	-0.5306	-0.8843	-0.0348	-0.8096	-0.1093	-0.2915	-0.5167	-0.3214	-0.8252	-0.5781	-0.5337	-0.7171	-0.7286	-0.9062	-0.8849	0.5566	0.1724	-0.0206	-0.5997	-0.2909	-0.8735	-0.0562	-0.8955	0.7496	-0.4957	-0.6336	-1.1608	1.5759	2.2272	0.2412	0.318	1.4693	1.9407	-0.5033	-0.1857	-4.6069	-2.6041	—	—	-0.8222	-1.1072	-0.4206	-0.8197	-1.0195	-1.0231	-1.1223	-0.7294	-0.6636	-0.7368	-0.5129	-0.3884	-0.2978	0.1775	-0.3804	0.3249	1	—	-1.0082	0.8079	-0.1908	-0.3762	-0.4326	-0.2389	0.2172	-0.1001	-0.3762	-0.1908	-0.4326	-0.2389
2020-05-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2020-03-31	2020-05-08	1.140e+10	1.014e+10	1.112e+9	1.611e+9	1.116e+9	7.208e+8	8.797e+8	1.162e+10	5.413e+9	4.147e+9	4.092e+9	5.462e+7	0.0895	0.8728	0.062	0.0975	0.8894	0.9813	0.1332	2.1498	0.0771	0.0713	-0.4323	0.0472	0.0449	-0.059	0.4782	-0.011	0.0086	-0.1529	-0.3569	-2.541	6.9762	-0.0382	0.003	0.9121	0.0047	-0.5276	0	0.1194	-0.0373	-0.1062	-0.0061	0.0522	8.490e+8	2020-05-29	8.924e+9	2020-02-26	2019-12-31	80,800	0.0267	-0.0459	-0.1478	-0.2433	-0.0748	-0.3193	-1.1491	1.3609	-0.563	0.0723	-0.0953	1.302e+10	0.0808	0.0986	0.1237	0.8761	0.6066	0.0951	141,132.8589	125,517.6361	13,764.4183	10,887.1163	0.02	-7.315e-4	0.0206	-0.3667	-0.4763	3.1214	2.6122	0.0425	-0.2618	-0.5705	-0.6007	1.8671	1.4443	0.6744	0.3375	-0.1978	-0.2722	-0.0024	-0.022	-0.4133	-0.709	0.4401	0.8597	-0.1332	-1.6145	0.0831	-0.3062	0.1116	-0.3424	-0.0619	-0.2603	0.2836	0.0909	0.0035	-0.2716	0.3883	0.1802	0.017	-0.1099	0.3821	0.9537	0.3418	0.9833	0.5924	1.6135	0.5981	0.4725	0.2541	1.5037	-0.0326	-0.1636	0.1465	-0.1927	-0.1911	-0.2882	-0.199	-0.3761	-0.054	0.0989	-0.2382	-0.5579	-0.8892	-0.9586	0.6916	0.3163	-0.5573	-0.5787	-0.4141	-0.6063	-0.4596	-0.5662	-0.3986	-0.5749	-0.1131	-0.274	0.1547	-0.1243	0.0719	0.1687	0.2178	-0.0791	-0.5033	-0.9901	0.4456	0.8537	-0.2942	0.0094	-0.0746	-0.2056	0.3475	0.5694	0.6528	0.6642	0.5684	1.2798	-0.8676	-0.6245	-0.6371	-0.2562	-0.6048	-1.1358	0.8088	-0.722	1	—	0.3976	0.0429	-0.1456	1.1053	-0.2652	-0.6634	-0.4216	0.2202	1.1053	-0.1456	-0.2652	-0.6634
2020-05-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2020-01-31	2020-03-27	7.398e+9	2.681e+9	9.203e+8	1.202e+9	9.062e+8	7.059e+8	8.028e+8	4.864e+9	1.902e+9	1.938e+9	1.546e+9	5.023e+8	0.2148	0.5512	0.1451	0.1244	0.3624	1.521	0.3711	1.56	0.1085	0.0813	-0.2711	0.1015	0.1128	0.0532	0.2608	-0.0057	-0.0399	-0.075	-0.3985	-1.2865	—	-0	—	0.5642	0.1033	-0.6089	0	0.0782	0.0361	-0.0482	-0.0034	0.0314	6.905e+8	2020-05-29	1.374e+10	2020-03-27	2020-02-01	18,000	0.125	0.0789	-0.0509	0.0341	-0.3115	-0.334	-1.0974	1.3167	-0.6492	0.0723	-0.0953	1.518e+10	0.0514	0.0584	0.0792	0.4874	0.1384	0.0502	411,003.7778	148,948	51,130.4444	44,597.7222	-0.0209	-0.0429	-0.0235	0.4224	0.3363	1.8524	1.122	1.0965	0.999	-0.3737	0.1658	-0.425	0.0214	1.71	1.0677	0.3483	0.0885	-0.2678	-0.1739	-0.2146	0.5281	0.6055	0.8183	0.2791	0.4653	0.4942	0.7224	0.4786	0.6954	0.1202	0.3237	0.0927	0.1934	0.067	0.2037	0.0464	0.0264	0.0933	0.1292	0.1193	-0.0549	-0.0741	-0.0488	-0.0281	-0.1616	-0.0771	-0.4651	-0.6544	-0.4971	-0.2442	0.5833	0.5392	0.7723	—	—	1.946	1.7782	—	—	-0.5005	-0.5843	-0.2108	-0.1694	0.3118	0.804	-0.3676	-0.1329	-0.3796	-0.0215	-0.3536	0.0697	-0.2787	0.2451	0.526	0.5843	-0.1795	-0.1006	-0.1026	-0.228	-0.1203	-0.0343	-0.5033	-0.2835	0.2874	0.2147	0.0117	0.3116	0.0225	0.2199	0.4897	0.456	0.3425	0.1122	-0.1355	-0.4199	0.6843	-0.1217	0.5908	-1.1424	-0.6907	-0.9322	0.6616	-1.3126	1	—	0.543	0.3908	0.3277	-0.2455	0.5307	-0.6015	0.0042	0.4669	-0.2455	0.3277	0.5307	-0.6015
2020-05-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2020-03-31	2020-05-06	2.463e+11	5.934e+10	1.985e+10	2.265e+10	1.985e+10	1.375e+10	1.619e+10	1.891e+11	5.698e+10	5.161e+10	3.004e+10	2.445e+10	0.1843	0.3139	0.0727	0.0806	0.241	1.3025	0.2414	1.3212	0.0658	0.0234	-0.1088	0.0644	0.085	0.0952	0.921	0.0023	-0.05	1.0358	-0.273	-1.326	11.4009	-0.0387	0.0011	0.6276	0.1293	-0.6742	0	-0.1522	—	0.0308	-0.0028	0.0135	7.014e+9	2020-05-29	2.896e+11	2020-02-14	2019-12-31	325,000	0.0833	0.0598	0.2009	0.0922	0.202	0	-0.8111	1.1583	-0.359	0.0723	-0.0953	3.168e+11	0.0475	0.0559	0.0715	0.7774	0.1967	0.0242	757,747.6923	182,596.9231	61,073.8462	49,827.6923	-0.0175	-0.0705	-0.0189	0.2304	0.1383	0.4582	-0.0777	0.1784	-0.1123	-0.6944	-0.7382	-0.9531	-1.2266	1.2908	0.8753	0.0505	-0.0529	-0.3753	-0.3566	-0.4854	-0.8108	-0.3561	-0.2783	0.6939	0.9953	0.2133	-0.1771	0.3285	0.0288	0.1884	-0.0641	0.6725	0.4554	0.1623	-0.0999	-0.0239	-0.45	1.1806	0.8717	0.0847	0.2507	-0.0999	0.0346	-0.1348	0.361	0.4268	0.3407	-0.5412	-0.2536	0.3939	0.3001	0.5268	0.475	-0.1014	-0.0401	-0.2301	-0.4116	-0.2213	-0.1251	-0.4527	-0.8263	-0.0317	-0.0317	0.0071	-0.364	-0.1238	-0.0963	-0.3301	-0.4513	-0.3254	-0.283	-0.2601	-0.3514	0.2552	0.2661	-0.1513	-0.4705	-0.217	-0.0932	-0.0849	-0.468	-0.5033	-0.9901	-0.5977	-0.6881	—	—	0.1549	-0.0282	0.521	0.7403	0.0744	0.0345	-0.5438	-0.2906	0.4463	1.1836	0.8482	0.7806	1.2547	0.1944	0.1349	0.6759	1	—	-0.1706	-0.4819	0.0807	0.1467	-0.128	0.8229	-0.3534	-0.3262	0.1467	0.0807	-0.128	0.8229
2020-05-29	UNM	Financial Services	Insurance - Life	Unum Group	2020-03-31	2020-05-05	1.194e+10	3.345e+9	1.231e+9	1.523e+9	1.412e+9	9.804e+8	1.283e+9	6.534e+10	9.803e+9	3.314e+9	2.977e+9	3.372e+8	0.0767	0.0512	0.015	0.1031	0.2802	0.1827	0.1	1.4736	0.1075	0.0071	-0.1121	0.0222	0.2893	0.9233	-0.2034	0.0483	-0.0038	-0.7124	-0.0507	-1.9545	7.8006	-0.0557	-2.857e-4	2.4288	0.0052	-0.85	0	0.0646	—	0.9011	-0.0022	0.0541	5.256e+8	2020-05-29	3.085e+9	2020-02-18	2019-12-31	10,300	0.0729	-0.1602	-0.3375	-0.4821	-0.4195	-0.5404	-1.2746	1.8131	-0.7132	0.0723	-0.0953	6.061e+9	0.3178	0.4159	0.2513	1.9691	3.1781	0.1704	1.159e+6	324,737.8641	119,504.8544	124,543.6893	-0.0473	0.0516	-0.0507	-0.4469	-0.6125	-1.0848	-0.4916	-0.5539	-0.3926	-0.5295	-0.914	-0.7823	-1.293	-0.8581	-0.1031	-0.2739	-0.2376	-0.3067	-0.2732	-0.2211	-0.6924	-0.6261	-0.3193	0.6856	-0.0523	-0.1067	-0.4187	1.4329	1.4476	1.5318	1.7656	-0.3149	-0.2767	0.713	1.1985	0.3007	0.1152	-0.5306	-0.2536	2.2625	3.3048	3.6285	1.5292	2.3686	0.8124	2.4972	1.7156	3.9563	2.2708	1.5231	0.7254	0.33	0.1738	-0.1744	-0.061	-1.1865	-0.2882	-0.3443	-0.2093	0.9056	0.2347	-0.886	-1.2997	-0.8142	-0.2549	0.1582	0.7711	-0.121	-0.3184	-0.1598	-0.3206	0.0058	-0.3698	0.1874	0.112	-0.3944	-0.8176	0.2887	0.2093	-0.3285	-0.6401	-0.5033	-0.1794	0.2352	0.4385	—	—	1.6121	1.9196	0.5497	0.546	0.6811	0.3755	1.7489	0.9056	-2.2873	-1.6078	-1.6945	-1.5473	-1.893	-1.6293	2.3123	-1.7512	1	—	-0.5778	-0.4283	0.5111	1.9265	-0.1224	-1.6872	-0.2826	-0.503	1.9265	0.5111	-0.1224	-1.6872
2020-05-29	UNP	Industrials	Railroads	Union Pacific Corporation	2020-03-31	2020-04-23	2.155e+10	9.790e+9	8.737e+9	1.099e+10	8.774e+9	6.002e+9	5.297e+9	6.222e+10	1.599e+10	2.954e+10	2.841e+10	1.190e+9	0.1502	0.1574	0.0965	0.4054	0.4542	0.3464	0.3753	1.467	0.2458	0.0451	-0.3984	-0.0522	0.0199	0.0233	-0.0307	0.0299	-0.1059	-0.1994	-0.4748	-2.5856	8.1166	-0.0381	0.0035	0.616	0.0191	-0.743	0	-0.0504	0.0606	0.0755	-0.0041	0.0485	7.905e+9	2020-05-29	1.151e+11	2020-02-07	2019-12-31	37,483	-0.1068	0.0476	0.0689	-0.0299	-0.021	-0.0821	-0.7022	1.0867	-0.3872	0.0723	-0.0953	1.435e+11	0.0521	0.046	0.0766	0.1502	0.1389	0.0687	575,007.3367	261,185.0706	233,092.3352	141,317.3972	0.0611	-0.1063	0.0546	0.0155	0.0025	-0.4612	-0.6179	0.4793	0.4715	1.6838	2.616	-0.0255	0.9587	-0.5439	-0.9122	0.3579	0.3162	-0.3097	-0.2242	0.655	1.7645	0.004	0.2522	-0.0464	-0.0723	-0.6713	-0.4482	-0.0237	0.065	0.0717	0.3175	-0.1633	-0.1426	0.4931	0.8211	-0.4175	-0.3175	-0.0285	0.0512	0.1262	0.0213	-0.2025	-0.1056	-0.0641	-0.1991	-0.6629	-1.0634	-0.6535	-0.5899	-0.6318	-0.7268	0.1325	0.0894	-0.168	-0.2327	-0.1961	-0.3547	-0.0072	0.1495	-0.4615	-0.931	-0.7899	-1.1213	-0.3144	-0.3095	-0.2522	0.858	-0.2145	1.6983	0.1623	2.6739	0.0655	2.6209	-0.9811	-0.7259	0.4903	0.4405	-0.3649	-0.3488	0.4789	0.4828	-0.5033	-0.5462	-0.2068	-0.3662	0.1139	0.1006	0.2298	0.6482	0.4536	0.3663	0.598	0.5019	0.1534	0.1177	0.2951	0.4992	0.3076	-0.0544	0.7766	0.6229	-0.103	0.4828	1	—	0.405	0.5975	0.0495	-0.3873	-0.4296	0.4391	1.4624	0.5012	-0.3873	0.0495	-0.4296	0.4391
2020-05-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2020-03-31	2020-05-08	7.475e+10	1.350e+10	7.414e+9	8.514e+9	6.074e+9	4.294e+9	3.113e+9	6.090e+10	3.299e+9	3.162e+10	2.267e+10	9.460e+9	0.2289	0.2217	0.0705	0.0992	0.1806	1.2275	1.3016	2.0755	0.0416	0.0758	-0.6507	0.0398	0.0864	0.0771	-0.3321	0.0034	-0.0141	-1.2418	-0.5193	-2.6621	9.9248	-0.0213	0.0027	1.1098	0.1553	-0.9456	0	0.0792	—	0.0374	-0.0112	0	3.972e+9	2020-05-29	8.635e+10	2020-02-20	2019-12-31	495,000	0.0291	0.0484	0.1135	-0.1604	0.0303	-0.1776	-0.5695	0.8035	-0.2966	0.0723	-0.0953	1.085e+11	0.0497	0.0361	0.0785	0.6889	0.0382	0.046	151,012.1212	27,272.7273	14,977.7778	6,288.8889	0.0103	-0.0304	0.0106	0.5114	0.69	-0.0833	-0.1287	0.1501	-0.0416	-0.5584	-0.499	-1.2157	-1.1378	1.1469	0.8283	2.4835	3.3213	-0.0358	0.6107	-0.6382	-0.7435	0.5151	1.2464	-0.6914	-0.8071	0.0263	0.1413	0.3361	0.4087	0.159	0.4969	-0.428	-0.4244	0.1764	0.2435	0.2284	0.2433	-1.0488	-0.8583	0.1047	-0.0212	-0.3057	-0.2756	-0.038	-0.1619	0.273	0.2317	-0.8489	-0.8969	-0.8576	-1.0028	0.1085	0.0636	-0.1313	-0.2015	0.7467	0.7851	-0.0727	0.0571	-0.0891	0.0043	0.1476	1.1461	-1.2609	-1.357	-0.5504	-1.0085	-0.5587	-1.1178	-0.4561	-0.6807	-0.415	-0.8111	-0.0974	0.0366	0.0758	0.0782	-0.0508	-0.0184	0.1419	0.1846	-0.5033	-0.5462	0.2914	0.2193	—	—	0.1659	0.5033	0.0841	-1.2463	-0.1276	-0.1124	-0.2022	-0.2521	0.3053	0.7305	-0.2704	0.1376	0.2205	1.1453	-1.0446	1.1034	1	—	0.4332	0.3712	0.0359	-0.2248	-0.0631	0.5112	-0.5592	0.4022	-0.2248	0.0359	-0.0631	0.5112
2020-05-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2020-03-31	2020-04-29	9.359e+9	3.233e+9	2.154e+9	4.218e+9	2.153e+9	1.172e+9	6.890e+8	1.887e+10	3.635e+9	1.213e+10	1.161e+10	5.130e+8	0.1089	0.1713	0.0621	0.2302	0.3454	0.496	0.3224	2.5606	0.0736	0.0969	-0.7704	0.1102	0.0303	0.0497	0.1464	-0.0133	-0.0908	-0.2369	-0.6427	-2.7534	3.4013	-0.0522	-0.003	0.9649	0.0272	-0.8073	0	0.16	0.1752	-0.0605	-0.0063	0.0773	9.030e+8	2020-05-29	1.002e+10	2020-01-29	2019-12-31	5,700	0	0.0852	0.0484	-0.1113	0.111	-0.1822	-1.1123	1.5833	-0.5902	0.0723	-0.0953	2.164e+10	0.1169	0.0687	0.1949	0.4326	0.3627	0.0901	1.642e+6	567,192.9825	377,894.7368	120,877.193	0.1102	-0.2391	0.1102	-0.2442	-0.3577	-0.379	-0.5115	0.0436	-0.2076	0.4007	0.8334	-0.4987	0.1252	-0.2568	-0.6167	0.2365	0.1445	0.1825	1.2764	-0.4356	-0.3506	0.8654	1.9279	-0.9975	-1.1557	0.5606	0.5928	0.0324	0.1186	0.1145	0.4054	-0.0078	0.0231	-0.0235	-0.1209	-0.3115	-0.2254	-0.0652	0.0185	0.7052	1.1638	0.0329	0.2821	1.5842	2.1488	-0.1724	-0.3846	-0.2192	0.0923	-1.485	-1.7695	0.08	0.0327	-0.2635	-0.3142	-0.991	-1.3156	-0.5881	-0.6701	-0.1984	-0.2701	-0.7344	-0.9871	-0.6151	-0.6423	0.498	5.5549	0.2357	5.3825	0.5728	4.901	-0.0072	2.1014	-0.2866	-0.1266	0.8908	0.7905	-0.915	-0.9274	0.9052	0.86	-0.5033	-0.5462	0.6016	0.5838	0.5921	0.5163	0.002	0.1316	0.3384	-0.1362	1.029	0.8667	0.4895	0.4672	0.7628	0.393	-0.0531	0.4399	0.1938	-0.9909	1.5481	-0.9081	1	—	-0.0843	0.9512	0.116	0.6605	-0.742	-0.1542	3.265	0.4334	0.6605	0.116	-0.742	-0.1542
2020-05-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2020-03-31	2020-05-07	2.732e+10	2.096e+10	7.947e+9	8.458e+9	7.947e+9	6.386e+9	5.947e+9	5.429e+11	5.153e+10	7.864e+10	3.184e+10	1.699e+11	—	0.0386	0.0118	0.2908	0.7671	0.0503	0.1239	0.9313	0.2176	-8.086e-4	-0	0.0504	0.0041	-0.0886	-0.4296	-0.0444	-0.0266	-1.6404	-0.1449	-3.7641	1.873	-0.063	0.0066	0.4369	0.3129	-0.9039	0	0.0494	—	-0.139	-0	0.0566	7.948e+9	2020-05-29	5.355e+10	2020-02-20	2019-12-31	69,651	-0.0502	-0.0754	-0.2253	-0.3952	-0.211	-0.4029	-0.9652	1.3307	-0.5198	0.0723	-0.0953	-3.767e+10	0.1192	0.111	—	—	0.9623	0.1484	392,298.7466	300,943.2743	114,097.4286	85,382.8373	0.1059	-0.0631	0.1006	—	—	-1.1587	-0.6041	-0.595	-0.448	0.8451	0.3317	1.3354	0.6527	-1.1121	-0.8188	-0.219	-0.1705	-0.5508	-0.4967	0.4768	-0.1241	-0.7575	-0.612	0.9721	0.8364	0.1067	-0.1689	-0.1092	-0.3158	-0.11	-0.2107	-0.5136	-0.4545	-0.3954	-0.3803	0.1403	-0.0832	-1.4389	-0.891	0.7258	0.4277	0.4711	-0.2419	—	—	—	—	0.9445	0.0168	1.0448	0.0995	-0.2364	-0.2313	-0.2945	-0.6196	-1.5948	-0.5844	0.2742	0.3981	-0.5966	-0.5299	1.2317	0.1953	-1.0662	-0.5542	-0.3807	-0.7415	-0.156	-0.393	-0.1751	-0.3508	-0.1335	-0.5478	-0.613	-0.6962	0.8555	0.9652	-0.1862	-0.4135	0.8313	0.8247	-0.5033	-0.1794	0.1769	0.3861	—	—	-0.1295	-0.1791	0.6652	0.6795	0.719	0.4065	1.4041	0.6202	-1.2334	-1.0259	-1.3101	-0.7663	-1.0917	-0.4119	0.7084	-0.4257	1	—	-0.1762	-0.411	-0.3578	0.0676	-0.2283	-0.8386	-0.0405	-0.2936	0.0676	-0.3578	-0.2283	-0.8386
2020-05-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2020-03-31	2020-05-04	2.389e+10	1.948e+10	1.558e+10	1.655e+10	1.584e+10	1.248e+10	1.192e+10	7.282e+10	3.459e+10	1.789e+10	8.152e+9	1.215e+10	0.3136	0.2675	0.1714	0.6524	0.8155	0.328	0.3609	1.0229	0.499	0.0039	-0.0666	0.102	0.1064	0.1417	0.009	0.0227	-0.0178	-0.0284	-0.2457	-0.4925	33.2096	-0.0276	0.0078	0.9471	0.1669	-0.5251	0	0.1121	—	0.0397	-0.0172	0.0229	1.225e+10	2020-05-29	4.323e+11	2019-11-14	2019-09-30	17,000	0	0.0758	0.076	0.0729	0.122	-0.0831	-0.7339	1.1699	-0.3636	0.0723	-0.0953	4.380e+11	0.0289	0.0276	0.0378	0.0545	0.08	0.0283	1.405e+6	1.146e+6	916,647.0588	701,058.8235	0.102	-0.1333	0.102	1.0445	0.7294	0.1858	1.4432	1.4297	2.2773	3.0206	2.3032	1.546	0.8461	-0.5793	0.6828	0.3248	0.4949	-0.5095	-0.4589	2.2591	1.327	-0.6789	-0.4369	0.8019	0.3084	0.4984	0.2896	0.4443	0.3171	0.2637	0.2391	-0.1285	-0.1097	0.4064	0.7617	0.2022	-0.0066	0.1389	0.2162	-0.0817	-1.0842	-0.3935	-0.7269	-0.6044	-0.8491	-0.8292	-0.7976	-0.7678	-1.2646	0.5323	-0.571	0.7877	0.5012	0.3405	2.3338	0.3926	0.8573	0.3854	0.5072	-0.2118	-0.334	0.2268	-0.5141	0.7037	1.547	0.3314	1.2571	1.087	2.2554	2.1003	4.1316	2.0574	2.2512	-0.2866	-0.3666	0.8239	0.9201	-0.477	-0.7951	0.8424	0.8387	-0.5033	-0.1794	0.4176	0.6025	—	—	0.1697	0.1815	-0.2267	-0.3512	0.2147	-0.0059	-0.4793	-0.9386	0.6454	0.5361	0.7626	0.4812	0.7705	0.4982	0.1737	0.6441	1	—	1.2538	0.1437	0.2439	-0.9445	0.5409	0.6155	1.9423	0.6988	-0.9445	0.2439	0.5409	0.6155
2020-05-29	VAR	Unknown	Unknown	—	2020-04-03	2020-05-12	3.328e+9	1.440e+9	3.296e+8	4.563e+8	3.515e+8	2.315e+8	3.090e+8	4.344e+9	1.861e+9	5.292e+8	-1.386e+8	6.678e+8	0.1342	0.3315	0.0533	0.099	0.4327	0.7662	0.1244	1.6363	0.0928	0.0339	-0.1843	0.098	0.1192	-0.2563	0.0926	-0.0472	0.0126	0.4825	-0.1218	0.3037	22.5321	-0.059	-0.0229	0.9705	0.1537	-0.5716	0.0797	0.105	-0.1656	-0.3543	-0	0.0055	5.340e+7	—	—	—	—	—	—	0.0492	-0.0128	-0.0892	-0.0901	-0.1884	-0.7396	1.0909	-0.3995	0.0723	-0.0953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0847	0.5827	0.5617	0.9661	-0.0683	0.5913	-0.5594	-0.0686	-0.1193	-0.21	0.2615	1.3913	-0.2179	0.6006	-0.2335	-0.6244	-0.3138	-0.3195	-0.1811	-0.8972	0.501	0.8136	0.4679	1.1687	0.5134	1.3274	-0.382	0.5813	-0.055	-0.4539	-0.4291	0.6087	0.416	0.9139	0.639	0.1122	—	—	—	—	—	—	—	—	—	—	1.1618	1.2415	1.0369	0.647	0.1242	1.1155	-1.3681	-1.4398	-2.3704	-2.0313	-0.1942	0.1515	0.1365	0.3238	0.4861	0.038	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.7328	1.1967	0.3902	-0.2291	-0.8295	-0.8942	-0.49	0.463	0.6652	0.8637	-0.0458	-0.6927	—	—	0.3146	0.0755	0.0449	-0.3132	0.1574	0.4758	-0.0892	0.3981	1	—	0.5505	-0.6137	0.6083	—	0.0058	0.1398	—	-0.0316	—	0.6083	0.0058	0.1398
2020-05-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2019-12-28	2020-02-04	1.161e+10	6.445e+9	1.705e+9	1.951e+9	1.693e+9	1.627e+9	1.895e+9	1.081e+10	4.568e+9	3.224e+9	2.640e+9	5.840e+8	0.2234	0.596	0.1504	0.1468	0.5549	1.0739	0.3561	1.3372	0.1632	0.0507	-0.1288	-0.0127	0.057	0.1162	0.8504	0.017	0.0021	0.8491	-0.2981	-1.3535	18.0823	-0.0269	-5.561e-4	1.1344	0.054	-0.5776	0	0.2397	0.2911	0.1289	-0.0102	0.004	1.271e+9	2020-05-29	2.181e+10	2020-05-27	2020-03-28	48,000	-0.36	-0.0694	-0.2154	-0.3521	-0.2542	-0.4365	-0.9148	1.2661	-0.538	0.0723	-0.0953	2.445e+10	0.0746	0.0869	0.0798	0.4751	0.2095	0.0583	241,955.1458	134,267.3333	35,528.875	39,483.0208	0.5604	-0.447	0.3473	0.4764	0.3893	2.1152	1.3617	1.1635	1.0734	-0.2094	0.4175	0.4124	1.1378	0.8521	0.1505	0.3139	0.061	-0.3681	-0.2854	0.1318	1.2681	0.0982	0.1942	0.6429	0.8398	-0.3713	-0.3342	0.1768	0.3234	0.2224	0.4397	0.6105	0.7128	0.338	0.5577	0.3423	0.3849	0.9978	1.4751	0.3269	0.2245	0.2211	0.3164	-0.0195	-0.1503	-0.0985	-0.4901	-0.5165	-0.3599	0.266	1.0867	0.5182	0.7534	0.034	-0.0739	0.4315	-0.0367	-0.3685	-0.6214	-0.0706	0.4915	-0.5499	-0.8137	0.4581	0.9485	-0.4864	-0.4332	-0.4012	-0.116	-0.3979	-0.1436	-0.2969	0.1609	-2.3695	-2.3496	3.9909	3.8705	-1.7753	-2.4616	2.7231	2.9002	-0.5033	-0.2835	0.908	0.7137	1.0754	2.6382	0.3192	0.5696	0.1349	-0.4696	-0.0672	-0.6374	-0.0092	-0.2975	-1.1594	-0.975	-1.1189	-0.928	-1.2873	-0.2136	0.4934	-0.5502	1	—	0.6559	0.3923	0.5085	-0.0919	0.2168	-0.8455	1.0398	0.5241	-0.0919	0.5085	0.2168	-0.8455
2020-05-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2020-03-31	2020-04-29	1.062e+11	2.108e+9	1.251e+9	1.937e+9	1.316e+9	4.300e+8	1.016e+9	4.775e+10	1.884e+10	1.146e+10	9.945e+9	1.515e+9	0.0418	0.0441	0.009	0.0118	0.0199	2.2234	0.0228	10.7093	0.0096	0.0874	-0.4276	-0.0757	-0.5794	-0.6933	-0.6566	-0.0237	-0.24	-0.202	-0.24	-5.1342	2.818	-0.0433	0.0051	0.791	0.0317	-0.5877	0	0.2738	0.3636	-0.6176	-8.383e-4	0.0245	2.406e+9	2020-05-29	2.706e+10	2020-02-26	2019-12-31	10,222	-0.0038	0.0214	0.0218	-0.2971	-0.0613	-0.3185	-1.1771	1.4883	-0.6716	0.0723	-0.0953	3.700e+10	0.0159	0.0376	0.0524	2.8692	0.6964	0.0889	1.039e+7	206,221.8744	122,383.0953	99,393.4651	-0.0722	-0.0284	-0.0719	-0.667	0.2926	-1.1262	-0.9786	-0.63	0.6328	-1.1984	-0.2745	-1.8046	-1.1466	3.0579	2.8078	-0.451	0.6058	3.8498	0.8138	-0.8414	-0.3381	0.7077	-0.8331	-0.121	0.7584	-0.8491	-0.2064	-3.2641	-1.5707	-1.091	0.0101	-0.713	-0.6743	-0.1486	0.5206	-1.3612	-0.1703	-0.031	0.2889	-0.1977	0.6906	-0.2902	-0.3725	-0.4017	-0.1968	4.0611	2.0049	0.4285	-0.4533	0.5612	0.5773	-0.6653	-0.2697	-0.2753	0.357	-0.4873	0.1142	0.1344	0.6662	-0.3295	-0.2323	-0.7032	-0.5352	0.4109	-0.0953	6.0793	2.7748	-0.2954	-0.5472	-0.1516	-0.2446	-0.0837	0.0736	-0.3113	0.048	-0.5977	-0.324	-0.0425	0.1448	-0.491	-0.2511	-0.5033	-0.4531	1.0389	0.3548	1.3776	1.2143	-0.9309	0.0484	0.6217	0.8844	0.2389	0.3016	0.4711	0.1806	-0.031	0.255	-0.8754	-0.2054	-0.6002	-1.2456	1.2321	-1.4661	1	—	0.277	-0.1191	-0.2575	0.3346	0.0728	-0.6896	0.2469	0.079	0.3346	-0.2575	0.0728	-0.6896
2020-05-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2020-03-31	2020-05-06	4.982e+9	1.266e+9	8.853e+8	1.264e+9	8.833e+8	6.146e+8	5.457e+8	1.063e+10	5.590e+9	3.185e+9	3.065e+9	1.200e+8	0.0838	0.1191	0.0578	0.1777	0.2541	0.4687	0.1099	1.5464	0.1095	0.0316	-0.4258	0.101	0.1171	0.1492	0.3866	0.0075	-0.0424	-0.2198	-0.2996	-2.4246	6.9679	-0.0387	0.0031	1.5088	0.0113	-0.4741	0	0.0347	0.0047	0.0483	-0.0066	-0.0015	2.092e+8	2020-05-29	1.436e+10	2020-02-26	2019-12-31	8,767	0.0471	-0.0683	-0.0963	-0.2328	-0.0757	-0.2797	-0.8784	0.8915	-0.4923	0.0723	-0.0953	1.742e+10	0.0428	0.038	0.0726	0.2859	0.3894	0.0146	568,248.4316	144,399.3384	100,984.031	62,245.6941	0.0515	-0.0128	0.0539	-0.4025	0.0794	-0.6859	-0.26	-0.0109	0.4503	0.0167	0.6549	-0.896	-0.1386	-0.3093	-0.276	-0.2511	-0.0456	-0.274	-0.4958	-0.2081	0.3533	-0.2195	-0.5412	-0.1165	0.3286	0.4906	0.5798	0.5017	0.5844	0.276	0.5038	0.2032	0.0451	0.2244	0.429	0.0291	0.123	-0.0485	-0.2056	0.0428	0.2917	-0.2855	-0.1436	-0.1203	-0.0974	-0.4272	-0.6894	-0.1674	-0.3627	0.2582	0.2289	0.1829	0.3398	-0.1912	0.0202	-0.2305	-0.376	-0.0413	-0.1827	0.2118	0.9847	-0.8438	-1.6962	0.9419	0.7526	-0.257	-0.3364	-0.3863	-0.2305	-0.2123	0.1946	-0.2159	-0.0435	0.0193	0.2726	0.4117	0.4024	0.0218	0.2991	0.4737	0.3117	-0.5033	-0.745	0.1204	-0.2568	-0.1193	-0.415	0.1841	0.3632	0.3236	-0.868	-0.1507	-0.0348	-0.6951	-0.847	-1.1456	-0.3573	-0.5908	-0.2593	-0.3746	-0.0703	-0.752	-0.2373	1	—	0.0663	-0.2279	0.2942	-0.2003	0.0089	-0.3149	0.0497	-0.0808	-0.2003	0.2942	0.0089	-0.3149
2020-05-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2020-03-31	2020-05-04	1.835e+9	9.335e+8	2.987e+9	3.435e+9	3.326e+9	2.971e+9	2.357e+8	1.821e+10	6.837e+9	8.458e+9	6.872e+9	1.587e+9	0.2118	0.0513	0.1632	1.628	0.5088	0.1007	0.4346	0.2187	0.1285	-0.1275	-0.6374	-0.1514	-0.215	4.287	-0.5068	1.3667	-0.122	0.3512	-0.4645	-2.0003	13.6879	-0.0276	0.0107	1.6419	0.0871	-0.5652	0	-0.1604	—	4.4384	-0.0262	-6.122e-4	8.764e+8	2020-05-29	6.920e+9	2020-02-18	2019-12-31	4,008	0.153	-0.1679	-0.3121	-0.4049	-0.2925	-0.4577	-1.0612	1.2729	-0.5636	0.0723	-0.0953	1.379e+10	0.4294	0.0341	0.2491	0.133	0.988	0.1266	457,725.5489	232,901.9461	745,167.9142	58,800.6487	-0.2641	0.2817	-0.3045	0.4035	3.7325	-1.0844	-0.8264	1.3253	3.6151	3.0206	1.4851	0.2119	-0.6988	-1.0153	-0.3639	0.4939	1.5556	-0.8715	-1.7402	-0.0882	-0.889	-2.6704	-4.2089	-0.6573	-0.7118	-1.4235	-2.6062	-1.2939	-2.3659	5.2245	4.8956	-0.5814	-0.8172	3.5331	2.9208	-0.531	-1.1886	0.5104	1.9404	2.2625	4.225	-0.3264	-0.4279	2.3381	4.2148	-0.6928	-0.0735	0.9945	1.3428	-0.5794	0.3094	0.3157	1.6702	-0.0551	1.3545	0.3922	0.1218	0.6405	0.5595	0.3122	0.4656	-0.3219	0.9736	0.516	0.1309	-0.3347	-0.7515	-0.2561	-0.8585	1.6141	-0.1032	-0.2281	-0.9172	0.7084	1.7112	-2.164	-3.4515	1.2408	3.3343	-2.2743	-3.6205	-0.5033	-0.1857	-0.6294	-0.2039	—	—	5.2718	4.8667	-0.6914	-1.2998	-0.1368	0.5447	1.0628	1.1887	-2.3834	-1.4762	-1.3531	-1.0715	-1.4108	-0.7898	0.5159	-0.7257	1	—	1.2142	-2.2794	0.397	1.8562	0.6982	-1.1378	-1.6171	-0.5326	1.8562	0.397	0.6982	-1.1378
2020-05-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2020-03-31	2020-05-05	2.672e+9	1.669e+9	7.405e+8	1.075e+9	7.434e+8	4.872e+8	7.284e+8	6.928e+9	2.081e+9	3.334e+9	3.129e+9	2.044e+8	0.1126	0.2409	0.0703	0.2771	0.6246	0.3857	0.2342	1.9559	0.2726	0.0672	-0.2356	0.0955	0.0823	-0.1205	-0.0162	-0.0681	-0.0012	-0.3144	-0.4812	-2.9123	5.7897	-0.0413	0.0042	0.4554	0.0295	-0.6997	0	-0.0815	—	-0.2161	-0.0199	0.005	5.053e+8	2020-05-29	2.804e+10	2020-02-18	2019-12-31	9,060	0.1395	0.1281	0.1153	0.1726	0.0969	0	-0.6713	0.9629	-0.2924	0.0723	-0.0953	3.117e+10	0.0174	0.026	0.0345	0.0857	0.0742	0.018	294,911.6998	184,194.2605	81,732.8918	80,397.351	-0.0386	0.0163	-0.0439	-0.221	-0.6739	0.0294	-0.6015	0.1476	-0.4993	0.7448	0.686	0.7154	0.3074	-0.4686	-0.7281	0.034	-0.26	-0.0897	-0.1137	0.8251	0.4225	0.372	0.2957	0.3698	-0.1509	0.4493	0.2999	0.3137	0.1847	-0.1617	-0.2936	-0.1506	-0.3045	-0.6792	-0.7726	0.3191	0.3012	-0.1411	-0.1631	-0.1844	-0.2269	-0.41	-0.4071	-0.6506	-0.788	-0.775	-0.5686	-0.7791	-0.4408	-0.6642	-1.0185	0.0302	-0.9028	-0.2151	-0.3859	-0.3729	-0.7171	0.0538	-0.0709	-0.5826	-0.8223	-0.7185	-1.138	-0.1122	-0.3877	-0.4492	-0.5874	-0.3278	-0.4881	-0.2669	-0.2667	-0.1513	-0.3248	0.6202	0.3621	-0.3235	-0.0764	0.1424	0.1383	-0.2767	-0.1188	-0.5033	-1.5183	-0.326	-0.1052	—	—	-0.2586	-0.4041	-0.3649	0.5468	-0.0536	-0.0253	-0.641	-0.5356	1.2957	0.7401	1.2043	0.3869	1.2547	0.7445	-0.5147	1.1324	1	—	-0.2528	0.2015	-0.1069	-0.4863	-0.6804	0.9105	-0.3104	-0.0256	-0.4863	-0.1069	-0.6804	0.9105
2020-05-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2020-03-31	2020-04-23	1.238e+9	1.057e+9	8.121e+8	8.962e+8	8.493e+8	7.839e+8	7.044e+8	1.754e+9	-1.409e+9	1.792e+9	1.294e+9	1.139e+9	—	0.6028	0.4469	0.6561	0.8541	0.7057	—	0.9525	0.5691	-0.0212	-0.0565	0.0128	0.0239	0.0382	-0.069	0.0161	-0.0266	-0.2945	-1.022	-1.4435	9.3833	-0.0505	-0.0045	1.1967	0.6492	-1.8034	0.0501	0.8142	—	0.0254	-0.0401	0.0307	8.539e+8	2020-05-29	2.526e+10	2020-02-14	2019-12-31	872	-0.0311	0.036	0.1542	0.1426	0.079	-0.0092	-0.6786	1.0382	-0.3161	0.0723	-0.0953	2.592e+10	0.031	0.0279	0.0346	0.0478	-0.0558	0.0338	1.419e+6	1.212e+6	931,352.0642	807,827.9817	0.0454	0.0235	0.0439	—	—	2.1555	1.9771	2.9084	2.4995	3.0206	3.5685	1.7139	1.4094	0.1456	0.1796	—	—	-0.5412	-0.4977	2.7034	2.7265	-1.0969	-1.4759	0.8277	0.7845	-0.1778	-0.2393	-0.0022	-0.0924	0.0959	-0.0091	-0.1969	-0.3724	0.3272	0.3014	0.1406	0.1323	-0.1216	-0.1427	-0.0624	-0.0427	-0.3903	-0.3792	-0.6491	-0.785	-0.841	-0.6618	-1.0313	-0.7974	-3.4087	-3.9751	0.49	-0.1324	-0.1423	-0.339	-0.8915	-1.3093	-0.7243	-0.708	-0.0235	-0.3311	3.5465	2.6539	-2.8925	-2.8939	0.3415	2.2389	1.185	4.1699	2.142	5.7112	2.4374	4.8203	-0.4888	-0.6982	0.3615	0.7024	0.1722	0.1662	0.3972	0.5755	0.2735	-0.9019	2.6455	3.0537	—	—	0.1458	0.0472	-1.4119	-0.1375	0.3319	0.2913	-0.3935	-0.2845	0.151	0.9417	1.0715	0.3199	1.2012	0.7161	-0.2644	0.97	1	—	1.9268	0.251	-0.0603	-0.5332	-0.8793	0.8701	3.0364	1.0889	-0.5332	-0.0603	-0.8793	0.8701
2020-05-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2020-03-31	2020-05-01	4.819e+9	4.204e+9	1.641e+9	1.897e+9	1.790e+9	1.511e+9	1.983e+9	8.893e+9	6.462e+9	5.330e+8	-3.060e+9	4.190e+9	0.5104	0.4728	0.1699	0.3405	0.8724	0.5419	0.2338	1.3636	0.4115	0.0618	-0.0373	0.476	0.4845	1.0956	0.5765	0.1007	0.1238	-0.0789	-0.0599	1.6136	30.9859	-0.0999	-0.0245	3.2726	0.4712	-0.2734	0.3867	-0.4525	0.1074	0.6196	-0.0793	-0.0127	3.298e+7	2020-05-29	7.477e+10	2020-02-13	2019-12-31	3,000	0.2	0.147	0.2854	0.3146	0.4745	-0.0025	-0.6596	0.8714	-0.1939	0.0723	-0.0953	7.111e+10	0.0202	0.0265	0.0267	0.0678	0.0864	4.411e-4	1.606e+6	1.401e+6	546,994	661,128	0.23	0.113	0.276	2.2834	2.2511	1.3915	0.865	1.4105	1.244	1.2086	1.3738	1.7931	1.3743	-0.1688	-0.3981	0.0332	-0.0682	-0.3562	-0.3395	1.7051	2.281	0.2815	0.6329	0.8768	1.5725	3.3345	2.9192	2.4882	3.7234	1.8114	1.2084	0.3699	0.1718	1.3392	1.1723	1.1984	1.4184	0.0895	-0.0488	-0.1591	-0.3256	-0.4043	-0.619	-0.7593	-0.7146	-0.8062	-0.6076	-0.7553	-0.7266	1.4763	1.477	1.447	2.0905	0.2955	1.0583	-3.6683	-4.3303	-2.5163	-3.1989	1.5419	1.6688	2.3213	2.5118	1.8793	1.4967	0.473	0.5678	1.4631	2.8602	1.0523	2.6258	1.9153	3.1575	1.0136	1.3786	1.8686	1.8141	0.5429	0.5956	2.1764	2.4371	3.8716	2.3973	-1.7516	-2.3933	0.3091	0.7092	1.1408	0.7339	-3.4472	-3.1687	-0.3172	-0.3918	-0.9167	-0.8171	1.5307	1.6219	1.8328	1.8014	1.24	0.7909	-0.8189	1.8074	1	—	0.9488	0.8581	1.5093	-0.5987	0.3468	1.5157	2.2437	0.9035	-0.5987	1.5093	0.3468	1.5157
2020-05-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2020-03-31	2020-05-08	3.942e+9	2.081e+9	6.645e+8	2.119e+9	1.040e+9	7.803e+8	1.255e+9	2.662e+10	1.063e+10	1.442e+10	1.157e+10	3.094e+9	0.0303	0.0782	0.0293	0.1686	0.5279	0.1481	0.0734	1.8149	0.3183	0.0239	-0.1141	0.0526	0.0222	-0.1624	-0.0593	-0.0433	0.0222	-0.0774	-0.5418	-5.4614	2.2723	-0.0361	0.0041	0.9317	0.1162	-0.5974	0	-0.1247	—	-0.215	-0	-0.0409	2.906e+8	2020-05-29	1.304e+10	2020-02-21	2019-12-31	516	0.032	0.0702	-0.3316	-0.3811	-0.4574	-0.5112	-1.4766	1.5071	-0.7692	0.0723	-0.0953	2.436e+10	0.0599	0.0963	0.087	0.1618	0.8157	0.0223	7.639e+6	4.033e+6	1.288e+6	2.432e+6	0.02	0.0178	0.0206	-0.7394	-0.7598	-0.9263	-0.379	-0.3724	-0.3236	-0.0503	-1.0728	0.2948	-0.5804	-0.9245	-0.1849	-0.335	-0.3756	-0.1531	-0.2225	1.1145	-0.0342	-0.3474	-0.1271	0.6805	0.5063	0.1237	0.1223	-0.011	-0.133	-0.2297	-0.5445	-0.1884	-0.1868	-0.3824	-0.5858	0.4835	0.3738	0.091	-0.2869	0.1952	0.227	0.3178	1.1214	0.0806	0.4728	-0.6429	0.0494	0.66	0.861	-0.9724	-0.1343	-0.7677	-0.0431	-0.2864	-0.4763	-0.0859	-0.5126	0.0504	0.0301	-0.2234	-0.1559	-0.1217	1.6103	0.3657	-0.0232	4.7151	1.6875	5.3342	1.5484	3.1525	0.6265	5.5979	1.5946	-0.0785	0.0271	0.1542	0.0684	0.1486	0.0386	0.2181	0.082	-0.5033	-0.1857	-0.492	-0.121	—	—	-0.2568	-0.5529	0.6652	1.1046	-0.7393	-0.5254	-0.5739	-0.248	0.5764	-1.5774	-1.2474	-1.689	-1.7227	-2.4244	1.2947	-2.1348	1	—	-0.5251	-0.1279	-0.1773	0.5463	0.0369	-1.7993	0.9346	-0.3265	0.5463	-0.1773	0.0369	-1.7993
2020-05-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2020-03-29	2020-05-12	1.162e+10	3.999e+9	8.762e+8	2.739e+9	8.056e+8	6.260e+7	1.931e+9	3.015e+10	1.126e+10	1.292e+10	1.235e+10	6.978e+8	0.0187	0.1326	0.0021	0.0754	0.344	0.3856	0.0056	34.0974	0.1661	0.0687	-0.0953	0.0337	0.046	0.1322	0.3737	0.0066	0.0866	0.5182	-0.4286	-4.5074	1.5921	-0.038	-3.499e-4	0.6642	0.0231	-0.6264	0.05	-0.1383	0.0593	0.0985	-0.0045	-0.0039	-3.500e+6	2020-05-29	8.824e+9	—	—	—	—	-0.015	-0.0072	-0.0677	0.0065	-0.2533	-0.6662	0.8205	-0.5986	0.0723	-0.0953	2.105e+10	0.0071	0.2188	0.1302	0.5523	1.2764	-3.967e-4	—	—	—	—	—	—	—	-0.8124	-0.935	-0.6064	-1.153	-0.7179	-1.0989	-0.7327	-0.7807	-0.5051	-0.8023	-0.4687	-0.6599	-0.4907	-0.5307	5.8917	5.2663	0.1504	0.0866	0.3971	0.7981	0.7284	1.1043	-0.0193	-0.4078	0.1177	-0.3318	0.2483	-0.0171	0.1918	0.0049	0.2136	-0.0445	0.9368	1.0186	0.6739	0.4442	-0.2763	-0.6026	1.5876	3.6585	0.682	1.7678	0.0357	0.0399	1.5542	4.3762	-0.3969	-0.5597	-0.4691	-1.2734	-0.3002	-0.5902	-0.1876	-0.3631	-0.35	-0.2976	-0.4252	-0.7918	-0.7622	-0.8214	0.2303	-0.1422	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.2721	-0.3898	-0.5442	-0.6091	0.1084	0.4765	0.2681	0.0593	0.432	0.6526	-0.1855	-0.2485	-0.9298	-0.8357	-0.4833	0.1047	0.1401	0.0484	-0.2203	0.7647	-0.9881	-0.9656	1	—	-0.8515	2.0503	0.0952	1.848	-0.6049	-0.0213	—	0.5994	1.848	0.0952	-0.6049	-0.0213
2020-05-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2020-03-31	2020-04-27	1.314e+11	6.072e+10	3.109e+10	4.278e+10	2.618e+10	1.839e+10	1.754e+10	2.945e+11	6.021e+10	1.392e+11	1.321e+11	7.047e+9	0.1414	0.2062	0.0624	0.2367	0.4623	0.446	0.3054	2.0387	0.1335	0.0649	-0.5321	9.983e-4	0.0296	0.0156	-0.0165	0.0034	-0.0242	-0.0875	-0.4726	-3.089	5.7477	-0.0331	0.0049	0.7512	0.0239	-0.7907	0	0.0285	-0.1514	0.0146	-0	-2.415e-4	1.007e+10	2020-05-29	2.375e+11	2020-02-21	2019-12-31	135,000	-0.0657	-0.0127	0.0707	-0.0216	0.0664	-0.056	-0.4182	0.5562	-0.1869	0.0723	-0.0953	3.696e+11	0.0774	0.0739	0.1157	0.3554	0.2535	0.0424	972,962.963	449,755.5556	230,325.9259	129,925.9259	0.0714	0.0044	0.0667	-0.0395	-0.1237	-0.1745	-0.4599	0.0477	0.0616	0.4488	0.8805	0.0094	-0.3616	-0.3528	-0.4143	0.1974	1.0487	-0.0524	0.0087	-0.056	0.0517	0.3328	0.4113	-0.3883	-0.4249	-0.2676	-0.6915	0.029	-0.4789	0.0592	-0.3148	-0.1509	0.0775	0.1759	-0.173	0.1571	0.4821	0.0811	0.4777	0.3522	0.3581	0.0858	-0.1257	0.4809	0.1617	-0.3066	-0.3744	-0.431	-0.6593	-0.6206	-0.9336	-0.0251	-0.6706	-0.216	-0.3265	0.083	-0.071	0.1191	-0.1134	-0.3595	-0.5726	-0.7569	-0.8833	-0.5371	-1.0814	0.0276	0.1526	0.0629	-0.1833	0.1544	0.4408	0.025	0.1244	-0.714	-1.2377	0.5744	1.1562	0.0931	0.3079	0.5719	1.0561	-0.5033	-0.5851	0.0963	0.1153	-0.7704	-1.7005	0.1277	-0.0974	0.6652	0.8002	-0.1313	0.1743	-0.2583	0.0871	-0.455	0.5086	0.3442	0.2727	0.9286	1.552	-1.8669	1.8549	1	—	0.0902	0.1573	-0.0887	-0.1279	-0.5816	0.9102	0.4578	0.1237	-0.1279	-0.0887	-0.5816	0.9102
2020-05-29	WAB	Industrials	Railroads	Westinghouse Air Brake Technologies Corporation	2020-03-31	2020-05-06	8.536e+9	2.468e+9	8.131e+8	1.151e+9	8.092e+8	4.425e+8	7.134e+8	1.877e+10	9.762e+9	4.748e+9	4.132e+9	6.159e+8	0.0444	0.1314	0.0236	0.0953	0.2891	0.4547	0.0453	2.039	0.0836	0.0245	-0.2093	0.7418	0.8809	0.9857	2.2989	0.0117	0.5232	1.4578	-0.2529	-3.5909	3.5522	-0.0469	-0.0072	0.7673	0.0328	-0.4781	0.0263	0.7735	0.8247	0.2439	-0.0057	-0.3668	1.983e+8	2020-05-29	1.159e+10	2020-02-24	2019-12-31	27,500	2.0556	0.0342	-0.109	-0.2349	-0.0669	-0.2433	-0.8736	1.1732	-0.4962	0.0723	-0.0953	1.572e+10	0.0382	0.0615	0.0732	0.5429	0.8422	0.0171	310,410.9091	89,734.5455	29,567.2727	25,941.1636	-0.43	2.5556	-1.3138	-0.6501	-0.9205	-0.6134	-0.8149	-0.4453	-0.9696	-0.5872	-0.539	-0.7439	-0.3066	-0.3361	-0.6983	-0.3994	-0.7544	-0.0522	0.5607	-0.3726	-0.2284	-0.3375	-0.4119	0.4369	0.4783	5.1665	4.4855	4.6316	4.5124	1.6331	3.5243	1.8825	2.0356	0.2751	0.4236	4.0085	3.5254	1.5937	1.4971	0.0014	-0.2249	-0.0416	0.1593	-0.1115	-0.2666	0.0193	-0.1193	0.7114	1.5541	0.4957	0.6512	-0.1822	-0.2502	-0.2604	-0.3116	-0.6914	-0.9534	-0.9685	-1.2067	-0.3474	-0.6444	-0.6958	-0.8935	0.9231	1.0599	-0.4383	-0.3068	-0.4668	-0.3658	-0.4148	-0.4563	-0.3451	-0.3116	5.7424	5.075	-3.3014	-2.8733	3.6543	3.8786	-4.1694	-3.6303	-0.096	0.966	2.6455	2.986	3.3009	2.8707	0.5117	1.2876	0.3689	-0.0034	-5.6124	-4.7547	-0.6553	-0.7234	0.1282	-0.4232	-0.6	-0.2264	-0.1623	-0.0514	0.1846	-0.2643	1	—	-0.7148	-0.0265	2.8577	0.2205	-0.3186	-0.2879	-1.324	-0.3706	0.2205	2.8577	-0.3186	-0.2879
2020-05-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2020-03-28	2020-04-29	2.358e+9	1.357e+9	6.556e+8	7.797e+8	6.699e+8	5.368e+8	4.297e+8	2.667e+9	-3.380e+8	1.988e+9	1.598e+9	3.939e+8	0.4529	0.509	0.2013	0.2781	0.5757	0.8842	—	1.1531	0.1822	0.0308	-0.3058	-0.0189	-0.038	-0.0851	-0.0803	-0.0201	-0.0451	0.1598	-0.7454	-2.049	13.083	-0.0317	0.0055	1.6624	0.1477	-1.1268	0.0606	-0.0463	-0.051	-0.0662	-0.016	0.1563	1.912e+9	2020-05-29	1.238e+10	2020-02-25	2019-12-31	7,500	0.0417	0.0374	0.0255	-0.1	-0.043	-0.1812	-0.6232	0.9283	-0.3586	0.0723	-0.0953	1.397e+10	0.0434	0.0347	0.0558	0.1687	-0.0273	0.1545	314,356.4	180,981.3333	87,411.4667	57,287.4667	-0.0582	0.0131	-0.0606	1.9215	1.8787	1.6046	1.0802	1.8088	1.6825	0.7515	0.8665	0.5029	0.1524	0.488	0.1748	—	—	-0.451	-0.4245	0.2525	0.2307	-0.2324	-0.1016	0.1903	-0.5939	-0.4185	-0.8038	-0.3366	-1.109	-0.1042	-0.2935	-0.2068	-0.3687	-0.1053	-0.3893	0.0101	-0.3979	0.3231	0.1483	0.0478	0.1634	-0.3196	-0.4371	-0.3537	-0.016	-0.6308	-0.4727	-0.9761	-1.2143	-2.0067	-2.31	0.3005	0.0777	-0.0673	0.0543	0.1642	0.0378	0.1769	0.4081	0.3277	0.1499	0.095	0.1053	-2.1073	-2.4655	-0.4355	-0.4432	-0.3325	-0.4557	-0.2508	-0.1253	-0.2335	-0.3086	-0.0157	-0.1312	-0.4833	-0.846	0.1291	0.2206	-0.4043	-0.8783	0.4361	-0.2628	-0.1909	-0.0869	-0.3516	-0.0571	-0.0075	-0.1538	-0.1665	0.0631	2.2098	2.3594	1.4992	2.594	0.1679	0.2741	-0.0029	-0.137	0.1991	0.9341	-0.6298	0.6784	1	—	0.9725	-0.0985	-0.4591	-0.3953	-0.4928	0.3243	-0.5095	0.437	-0.3953	-0.4591	-0.4928	0.3243
2020-05-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2020-02-29	2020-04-02	1.342e+11	2.896e+10	4.138e+9	6.610e+9	4.593e+9	3.493e+9	5.269e+9	9.000e+10	2.372e+10	4.085e+10	4.006e+10	7.920e+8	0.0587	0.3218	0.0388	0.0308	0.2158	1.4913	0.1473	1.9705	0.0393	0.0377	-0.2345	-0.0138	-0.0582	-0.2998	0.1	-0.0126	-0.1111	0.2033	-0.4538	-6.0598	6.7149	-0.0232	0.0158	0.2918	0.0088	-0.7296	0	0.0189	0.0388	-0.286	-9.164e-4	0.051	3.619e+9	2020-05-29	3.758e+10	2019-10-28	2019-08-31	110,000	0	-0.0425	-0.051	-0.2653	-0.0799	-0.2964	-0.7277	0.8371	-0.4163	0.0723	-0.0953	7.763e+10	0.093	0.1402	0.0851	1.7289	0.6312	0.0963	1.220e+6	263,272.7273	37,618.1818	47,900	-0.0138	0.6812	-0.0138	-0.5604	-0.6756	0.5046	-0.0309	-0.252	-0.586	-1.0589	-1.1427	-1.0627	-1.3304	1.653	1.1913	-0.1655	-0.2436	-0.0831	-0.0944	-0.6533	-1.0478	-0.1187	0.061	0.3726	-0.0184	-0.3797	-0.7653	-0.4462	-1.2964	-0.4526	-0.5667	-0.0485	-0.2204	-0.0155	-0.2921	-0.4542	-1.1076	0.3658	0.1843	0.4909	1.211	0.7732	1.9096	0.055	0.688	2.0799	1.6121	0.302	1.6095	-0.5252	-0.6993	-0.955	-2.1265	-0.1964	-0.3029	0.6402	0.5803	1.0988	1.6428	-0.706	-1.143	-0.861	-0.9281	-0.252	-0.6215	0.2014	0.2655	-0.2114	-0.2321	-0.3919	-0.4234	-0.2669	-0.3625	-0.2866	-0.5285	-0.1213	-0.4365	2.8946	2.7274	-0.0455	-0.4174	-0.5033	-0.9901	0.0596	0.2833	0.0231	0.3775	-0.3757	-0.4384	0.6177	0.8355	0.6357	0.6456	0.5869	1.3058	-0.8254	-0.1223	-0.7349	-0.275	-0.4714	0.5229	-0.9328	0.2831	1	—	-0.4026	-0.3604	-0.5806	1.406	-0.4498	-0.133	-0.2677	-0.3815	1.406	-0.5806	-0.4498	-0.133
2020-05-29	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2020-03-31	2020-05-06	1.112e+10	7.313e+9	3.014e+9	7.070e+9	2.909e+9	2.062e+9	2.842e+9	3.339e+10	9.470e+9	1.587e+10	1.442e+10	1.453e+9	0.1229	0.219	0.0618	0.271	0.6576	0.333	0.2177	1.548	0.2556	0.0338	-0.1096	0.0152	0.0231	0.2037	0.0096	0.0424	-0.4322	-0.8492	-0.4754	-2.0397	4.4823	-0.0403	8.196e-4	1.3972	0.0435	-0.6585	0	0.0385	—	0.1884	-0.0097	0.0423	1.160e+9	2020-05-29	1.105e+10	2020-02-27	2019-12-31	9,200	0.0222	-0.1205	-0.1537	-0.348	-0.0885	-0.348	-0.7493	0.9445	-0.4496	0.0723	-0.0953	2.547e+10	0.1866	0.2572	0.2776	0.4366	0.8571	0.105	1.209e+6	794,891.3043	327,608.6957	308,913.0435	-0.0068	-0.2635	-0.007	-0.156	-0.2545	-0.099	-0.3798	0.039	0.0513	0.7001	1.3204	0.8592	0.4444	-0.5696	-1.1309	-0.0037	0.4453	-0.2732	-0.3115	0.7171	1.2676	-0.1822	-0.1332	0.6918	1.1592	-0.1595	-0.5564	-0.0064	-0.5396	0.3643	0.2239	-0.1279	0.1527	0.6426	0.4008	-2.7135	-1.9136	-0.6645	-1.071	1.3279	1.8681	1.9851	2.0555	2.7349	2.5501	-0.1654	-0.117	0.7404	1.028	-0.6349	-0.9507	0.3034	-0.095	-0.2416	-0.3379	-0.3187	-0.4606	-0.2451	-0.3612	0.1277	-0.2155	-0.6221	-0.7721	0.0805	-0.4184	0.1933	0.572	0.5707	0.5773	0.4303	1.1001	0.6619	1.3033	-0.1421	-0.4422	-0.0644	-0.1477	-1.0159	-0.4595	0.0067	0.0234	-0.5033	-0.5851	0.1348	0.149	—	—	0.4188	0.439	0.1618	0.4841	0.5054	0.7446	0.723	1.8351	-1.7943	-0.6548	-1.101	-0.3072	-0.7723	0.4378	-0.576	0.0549	1	—	0.0709	0.2743	-0.4719	1.4769	-0.4514	-0.3904	0.5714	0.1726	1.4769	-0.4719	-0.4514	-0.3904
2020-05-29	WDC	Technology	Computer Hardware	Western Digital Corporation	2020-04-03	2020-05-08	1.608e+10	3.163e+9	-3.070e+8	1.343e+9	-2.620e+8	-5.950e+8	3.510e+8	2.551e+10	9.243e+9	9.629e+9	6.686e+9	2.943e+9	-0.0152	0.124	-0.0233	-0.0191	0.1967	0.6305	-0.0644	—	0.0218	0.0555	-0.5725	-0.1091	-0.3845	-1.2342	-0.7365	-0.0917	0.0048	-0.1571	-0.3775	-4.9784	-0.5914	-0.0438	-0.001	1.1006	0.1154	-0.6377	0.1392	-0.7264	-0.0076	-1.1251	-0.0184	-0.0363	5.750e+8	2020-05-29	1.006e+10	2019-08-27	2019-06-28	61,800	-0.1369	-0.0704	-0.1907	-0.0699	0.2604	-0.3662	-1.0703	1.5922	-0.5885	0.0723	-0.0953	1.675e+10	-0.0592	0.0349	0.0802	0.9605	0.9189	0.0572	260,242.7184	51,181.2298	-4,967.6375	5,679.6117	0.0322	-0.1898	0.0278	-1.0257	-1.2678	-0.6572	-1.4341	-1.04	-1.7893	-1.4244	-2.0614	-1.1458	-1.7465	0.0012	-0.0338	-0.6511	-0.8533	—	—	-0.7638	-1.5264	0.1776	0.0612	-0.4914	-1.9107	-1.1023	-1.0341	-2.2103	-2.0291	-1.9685	-2.2892	-0.7831	-1.2308	-0.9617	-1.074	0.3613	0.3412	0.0129	-0.0016	-0.8682	-1.2596	-0.3177	-0.2766	-0.0138	0.484	0.7448	1.5778	0.8603	1.8765	-0.1372	-0.4509	-0.6165	-1.9866	-0.3444	-0.4692	-0.5178	-0.8826	-0.4127	-0.4529	-0.096	-0.3947	-0.1275	-0.6126	0.1777	-0.1264	-0.4736	-0.6745	-0.5235	-1.0907	-0.5127	-0.8767	-0.4172	-0.8532	-1.1763	-1.3555	0.2542	0.5803	-0.7108	-0.6586	0.2733	0.4479	1.6536	0.1933	-2.8038	-2.7392	-0.1706	-0.2683	-1.7807	-2.1031	-0.2887	0.5965	-0.6705	-0.532	-0.0271	0.0874	-1.172	-0.8469	0.1303	0.9993	-0.878	-0.8255	1.5776	-0.8963	1	—	-1.3123	-0.7326	-1.0454	0.4804	-0.672	-0.3862	-0.4112	-1.0225	0.4804	-1.0454	-0.672	-0.3862
2020-05-29	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2020-03-31	2020-05-06	7.254e+9	2.761e+9	1.615e+9	2.762e+9	1.823e+9	1.166e+9	-9.780e+7	3.483e+10	1.037e+10	1.272e+10	1.270e+10	1.540e+7	0.062	0.0793	0.0335	0.2227	0.3805	0.2083	0.1124	1.9721	-0.0135	0.0326	-1.0425	-0.0664	0.0929	0.1017	-1.3876	0.034	-0.0848	-0.0068	-0.3651	-4.5977	3.6	-0.0413	-3.247e-4	0.4187	4.421e-4	-0.699	0	0.1106	-0.2512	0.1681	-0	0	8.676e+8	2020-05-29	2.893e+10	2020-02-27	2019-12-31	7,509	-0.0468	-0.0096	9.301e-4	0.0447	0.1892	-0.1175	-0.7893	0.8147	-0.3231	0.0723	-0.0953	4.163e+10	0.0403	-0.0034	0.0664	0.1742	0.3586	0.03	966,080.7032	367,625.516	215,101.8777	-13,024.3708	-0.0205	-0.016	-0.0196	-0.5394	0.1259	-0.92	-0.3685	-0.3195	0.0022	0.3458	0.2427	-0.3461	-0.3882	-0.809	-0.1541	-0.2454	-0.1446	-0.0823	-0.2659	-0.9874	0.7331	-0.2036	0.2059	-1.6932	0.6563	-0.7788	-0.6359	0.3712	-0.0894	0.1988	-0.2628	-1.355	0.1441	0.5415	0.1331	-0.2688	-0.2794	0.1601	7.196e-5	0.0206	-0.2494	-0.7141	0.5298	-0.2067	-0.7977	-0.6212	-0.6339	-0.2271	-0.7745	-0.0742	0.7108	-0.4974	0.4612	-0.2595	0.5549	-0.3731	-0.0012	-0.3478	-0.1764	-0.6103	-0.008	-0.9062	-1.0974	-0.1089	0.4483	0.0227	-0.3062	-0.0579	-0.3279	0.1113	-0.27	-0.4837	0.5323	-0.5911	-0.4155	-0.1763	-0.03	0.0088	-0.0856	-0.0899	0.1456	-0.5033	-0.1925	0.412	0.4327	-1.1866	-1.0648	0.3848	-0.2035	0.6652	0.7745	-0.1276	0.365	-0.4533	0.3243	-0.4159	0.147	0.6376	0.7327	0.5703	0.2802	-1.0074	0.9219	1	—	-0.0978	0.2243	-0.1414	-0.3851	0.1115	0.5483	-0.0427	0.0633	-0.3851	-0.1414	0.1115	0.5483
2020-05-29	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2020-03-31	2020-05-07	5.091e+9	2.390e+9	1.198e+9	2.105e+9	1.035e+9	1.262e+9	1.586e+9	3.292e+10	1.613e+10	1.443e+10	1.413e+10	3.034e+8	0.0394	0.0726	0.0383	0.2354	0.4695	0.1546	0.0782	1.2707	0.3116	0.0104	-0.011	0.0515	0.0418	0.0143	0.0225	-0.0086	-0.0654	-0.0714	-0.4383	-6.7097	1.8731	-0.0401	0.0048	1.0359	0.0092	-0.4686	0	-0.0667	—	-0.0372	-0.0048	-0.046	2.990e+8	2020-05-29	2.113e+10	2020-02-14	2019-12-31	443	0.1536	-0.0209	-0.3124	-0.3855	-0.3294	-0.4321	-1.2692	1.335	-0.6333	0.0723	-0.0953	3.526e+10	0.0597	0.0751	0.0597	0.1444	0.7634	0.0141	1.149e+7	5.395e+6	2.705e+6	3.581e+6	-0.0885	0.1741	-0.1021	-0.6817	-0.533	-0.9591	-0.4717	-0.258	-0.0581	0.4389	-0.6653	0.0407	-0.9433	-0.9119	-0.1601	-0.3239	-0.3496	-0.398	-0.7399	1.0719	-0.0645	-0.5718	-0.5213	0.9439	0.7462	0.1156	0.1081	0.0945	0.0507	0.057	-0.2585	-0.1166	-0.0716	0.0318	-0.2148	-0.1326	-0.575	0.0968	-0.2558	0.194	0.2247	0.0983	0.5934	-0.2992	-0.1569	-0.6731	-0.0249	0.5585	0.7148	-0.4462	0.4598	-1.1585	-0.6611	-0.2945	-0.5403	-0.3065	-0.8054	0.1093	0.0829	-0.1449	-0.0647	-0.8581	-0.732	0.9675	0.5938	6.0793	2.3464	6.7264	2.1478	6.7404	2.3283	5.5979	1.5946	0.7122	1.7195	-0.7312	-1.2759	0.7954	1.9903	-0.7228	-1.3156	-0.5033	-0.1857	-0.2694	0.0133	—	—	0.0409	-0.2611	0.4147	0.6607	-0.8154	-0.6606	-0.7017	-0.3602	-0.5565	-1.4776	-1.2671	-1.2095	-1.262	-1.6084	0.7226	-1.2033	1	—	-0.4545	-0.4419	-0.1738	0.2702	-0.2084	-1.338	0.9709	-0.4482	0.2702	-0.1738	-0.2084	-1.338
2020-05-29	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2020-03-31	2020-05-05	9.875e+10	7.532e+10	1.801e+10	2.551e+10	1.801e+10	1.434e+10	1.605e+10	1.981e+12	1.827e+11	3.296e+11	1.788e+11	1.735e+11	0.043	0.038	0.0072	0.1824	0.7628	0.0498	0.0785	1.1192	0.1626	8.630e-4	-0	-0.0349	-0.0999	-0.372	-0.4425	-0.0979	-0.0837	-0.835	-0.1664	-7.0104	1.025	-0.0523	-0.0039	0.1585	0.0876	-0.9075	0	-0.2692	—	-0.3371	-0.0198	0.1085	3.300e+10	2020-05-29	1.087e+11	2020-02-26	2019-12-31	259,800	0.0043	-0.0996	-0.3388	-0.4927	-0.3129	-0.4987	-0.9877	1.4121	-0.5733	0.0723	-0.0953	2.648e+11	0.132	0.1477	0.0963	0.3729	1.6814	0.3036	380,084.6805	289,930.7159	69,337.9523	61,785.9892	-0.039	—	-0.0392	-0.659	-0.8033	-1.1622	-0.6094	-0.6524	-0.5252	0.0512	-0.3877	1.3166	0.6354	-1.113	-0.8215	-0.3233	-0.2981	-0.4662	-0.4193	0.1278	-0.4083	-0.7298	-0.5502	0.9721	0.8364	-0.5399	-0.9259	-0.6715	-0.9587	-0.5697	-0.7641	-0.525	-0.4647	-1.036	-1.2927	-0.2611	-0.5797	-0.6506	-0.3378	0.8396	0.6407	0.8508	-0.0289	0.2109	-0.3934	-0.276	-0.3796	2.3401	1.0613	0.9355	-0.0435	-1.2526	-0.9581	-0.3117	-0.6996	-0.9918	-0.1469	-0.6642	-0.5235	-0.8065	-0.6367	-0.3188	-0.8993	-1.0828	-0.5739	-0.3893	-0.7656	-0.1722	-0.4275	-0.302	-0.6008	-0.2175	-0.6551	-0.2589	-0.3387	-0.327	-0.7215	—	—	-0.2401	-0.5284	-0.5033	-0.1794	-1.0474	-0.7146	—	—	-0.4612	-0.5788	-0.3604	-0.5058	1.4949	1.0411	3.8386	2.6352	-1.5351	-1.6145	-1.7414	-1.1479	-1.6498	-0.5003	0.9788	-0.7921	1	—	-0.4014	-0.4592	-0.7605	0.18	-0.5602	-1.241	-0.6165	-0.4303	0.18	-0.7605	-0.5602	-1.241
2020-05-29	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2020-03-31	2020-05-01	1.999e+10	3.175e+9	1.102e+9	2.188e+9	1.608e+9	8.670e+8	7.820e+8	1.940e+10	3.060e+9	7.774e+9	4.937e+9	2.837e+9	0.084	0.1637	0.0447	0.0551	0.1589	1.0305	0.2833	1.5121	0.0391	0.0229	-0.4035	-0.0431	-0.0567	-0.0637	0.7854	-0.0012	-0.0201	0.1903	-0.4008	-2.2564	6.931	-0.0302	0.0169	0.556	0.1463	-0.7948	0	0.0879	0.0978	-0.0206	-0	0.019	5.180e+8	2020-05-29	7.602e+9	2020-02-11	2019-12-31	77,000	-0.163	0.0061	-0.0361	-0.1583	0.049	-0.2272	-1.0988	1.4734	-0.5973	0.0723	-0.0953	1.254e+10	0.1141	0.1029	0.1745	1.594	0.4025	0.0681	259,571.4286	41,233.7662	14,311.6883	10,155.8442	0.1433	-0.163	0.12	-0.401	-0.4703	-0.4239	-0.954	-0.1773	-0.4154	-0.8809	-0.6112	-1.3103	-1.1589	0.7688	0.0614	0.1468	-0.0726	-0.2894	-0.1979	-0.6541	-0.4111	-0.364	-0.3744	-0.0595	0.1166	-0.6019	-0.6157	-0.4381	-0.4344	-0.0695	0.1085	0.5534	0.6555	0.1206	0.2737	0.1859	0.1954	0.353	0.5155	0.6795	0.6991	0.3864	0.521	1.2994	1.5779	1.8456	1.7756	-0.1418	0.0128	-0.2559	0.5717	0.2355	0.4986	-0.192	-0.2632	0.2457	-0.2594	1.1967	0.7417	-0.5068	-0.5998	0.0852	0.3927	-0.5564	-0.0544	-0.474	-0.4019	-0.5381	-0.7145	-0.458	-0.4336	-0.4012	-0.3216	-1.3465	-1.313	1.1611	1.1759	-0.6	-0.8922	0.9799	1.1012	-0.5033	-0.2835	0.3246	0.2446	0.2691	0.8745	0.0687	0.2744	0.6652	0.9136	0.1558	-0.2292	0.1452	-0.1481	-0.2209	-0.0449	-0.2608	0.2075	-0.0685	-0.9375	1.1828	-0.9571	1	—	-0.5173	-0.3278	0.0998	0.9173	0.1285	-0.3436	0.0676	-0.4225	0.9173	0.0998	0.1285	-0.3436
2020-05-29	WM	Industrials	Waste Management	Waste Management, Inc.	2020-03-31	2020-05-06	1.549e+10	4.351e+9	2.704e+9	4.214e+9	2.505e+9	1.684e+9	1.943e+9	2.718e+10	6.743e+9	1.345e+10	1.033e+10	3.125e+9	0.1284	0.1601	0.062	0.1746	0.2809	0.5699	0.2497	2.2262	0.1255	0.076	-0.4817	0.0258	0.0262	-0.0171	0.0302	-0.0076	-0.0115	-0.0904	-0.495	-2.4506	5.8665	-0.0359	0.0014	1.7241	0.115	-0.7518	0	-0.016	-0.079	-0.0428	-0.0046	0.0012	1.474e+9	2020-05-29	4.508e+10	2020-02-13	2019-12-31	44,900	0.0275	0.0575	-0.0322	-0.0456	-0.0519	-0.1504	-0.5994	0.7976	-0.3007	0.0723	-0.0953	5.541e+10	0.0374	0.0431	0.0761	0.2795	0.1496	0.0327	344,944.3207	96,904.2316	60,222.7171	43,273.9421	-0.0017	-0.0056	-0.0017	-0.1212	-0.1872	-0.4451	-0.5971	0.0416	-0.2107	-0.0062	0.2681	-0.7793	-0.3691	-0.1151	-0.4708	0.0697	-0.0913	0.032	0.8176	-0.1072	0.2862	0.5175	1.2511	-0.2595	-0.315	-0.0798	0.0517	0.0103	0.0974	0.0061	0.1829	-0.1098	-0.0856	0.0441	0.0024	0.2463	0.2589	0.0783	0.1464	-0.0059	-0.2394	-0.2327	-0.1553	-0.0716	-0.2097	-0.4383	-0.7526	-0.6328	-0.5574	-0.7342	-0.8519	0.1747	0.1351	-0.2136	-0.2716	-0.0695	-0.2016	-0.1893	-0.1074	0.3742	1.168	-0.1302	0.4742	-0.3557	-0.3552	-0.414	-0.1547	-0.4562	-0.2795	-0.3278	0.0152	-0.2834	0.1289	-0.1081	0.0274	-0.0222	-0.0074	0.0516	0.0893	0.0472	0.1008	-0.5033	-0.5462	-0.0746	-0.2109	-0.4683	-0.4054	0.0315	0.1986	0.4242	0.2383	-0.1101	-0.0975	-0.4108	-0.4691	0.4183	-0.0247	0.238	-0.1704	0.3788	1.0274	-1.0644	1.0755	1	—	-0.2369	0.785	0.0934	-0.3829	-0.0013	0.4208	-0.0328	0.2741	-0.3829	0.0934	-0.0013	0.4208
2020-05-29	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2020-03-31	2020-05-04	8.060e+9	4.423e+9	1.791e+9	2.920e+9	1.193e+9	1.380e+8	1.673e+9	4.463e+10	1.235e+10	2.248e+10	2.208e+10	4.000e+8	0.026	0.0991	0.0031	0.2222	0.5488	0.1806	0.0112	26.8478	0.2076	0.0799	-0.5484	-0.0684	0.0579	1.1372	1.6019	0.1254	-0.1325	-0.178	-0.5036	-7.5603	1.0059	-0.0518	-0.0016	0.6285	0.009	-0.6581	0	-0.0695	0.1176	1.2057	-0.0065	4.724e-4	1.857e+9	2020-05-29	2.479e+10	2020-02-24	2019-12-31	4,812	-0.0958	0.0498	0.1	-0.0691	-0.2162	-0.2505	-1.1188	1.2256	-0.662	0.0723	-0.0953	4.687e+10	0.0056	0.0675	0.0623	0.172	0.4983	0.0749	1.675e+6	919,160.4323	372,194.5137	347,672.4855	0.0303	-0.0768	0.0274	-0.7661	0.1305	-0.8034	-0.066	-0.705	0.5856	0.3425	1.3077	0.3856	2.1055	-0.8621	-0.9519	-0.4778	0.5784	5.8917	1.8224	0.413	1.5798	0.583	-0.9014	-0.43	0.4571	-0.794	-0.1592	0.1817	1.2557	1.8789	2.1617	1.2704	0.5771	1.6343	1.5227	-0.6047	0.7016	-0.0075	0.3082	-0.29	0.6568	0.0198	-0.0026	-0.2631	-0.1307	-0.6252	-1.0214	0.044	-0.7734	-0.7782	-1.1803	-1.4247	-0.8277	-0.312	0.2103	-0.9682	-0.3799	-0.4599	-0.168	-0.452	-0.6453	-0.8599	-0.9512	0.0822	-0.5697	0.5212	-0.5585	0.7535	0.3145	0.5567	0.5407	0.7999	0.7717	-0.9095	-0.6872	0.2387	0.2522	-0.2432	-0.003	0.2703	0.396	-0.5033	-0.4531	-0.28	-1.4097	0.3518	0.0421	2.1222	2.0103	0.3308	-0.2018	-0.1206	-0.0667	0.2511	-0.0497	0.3226	0.6607	0.1341	-0.7855	-0.2043	-1.0164	0.3588	-1.4002	1	—	0.5271	0.8336	0.9097	-0.2543	-0.564	-0.4353	0.2861	0.6804	-0.2543	0.9097	-0.564	-0.4353
2020-05-29	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2020-01-31	2020-03-20	5.240e+11	1.294e+11	2.057e+10	3.370e+10	2.272e+10	1.488e+10	1.455e+10	2.365e+11	7.467e+10	7.243e+10	6.297e+10	9.465e+9	0.1129	0.547	0.0629	0.0393	0.2469	2.2155	0.1993	1.6971	0.0278	0.0439	-0.4239	0.0186	0.002	-0.0633	-0.1642	-0.0034	-0.0095	-0.0694	-0.3063	-1.8684	8.7399	-0.0398	0.005	0.2025	0.04	-0.6552	0	0.0184	0.0148	-0.0818	-0	0.0207	1.177e+10	2020-05-29	3.513e+11	2020-03-20	2020-01-31	2.200e+6	0	0.0082	0.1626	0.055	0.2263	-0.0584	-0.5202	0.5551	-0.1424	0.0723	-0.0953	4.143e+11	0.0424	0.0414	0.0814	1.2648	0.2125	0.0335	238,165.4545	58,799.5455	9,349.0909	6,613.6364	0.0186	0.0435	0.0186	-0.219	-0.2122	1.8275	1.3395	0.0538	-0.1154	-0.9972	-0.6878	-0.9274	-0.8727	3.0427	1.7519	-0.0461	-0.1755	-0.2061	0.3155	-0.7261	-1.0046	-0.0158	-0.0471	-0.1115	-0.7748	-0.1342	-0.0376	-0.1206	-0.1941	-0.0688	-0.1224	-0.2806	-1.013	0.0942	-0.0137	0.2605	-0.0679	0.0988	-0.0521	0.0388	0.2155	-0.2501	-0.1727	0.0022	0.5623	1.2735	1.1773	-0.5106	-0.2508	0.2245	0.8031	0.357	0.5822	-0.1553	-0.1374	-0.2936	-0.9086	0.1342	0.029	-0.7734	-0.9803	-0.6461	-0.5208	0.0959	0.2952	-0.4891	-0.7825	-0.5123	-0.6565	-0.4721	-0.4429	-0.4139	-0.4603	-0.2866	-0.2145	0.143	0.133	0.2549	0.1523	0.2027	0.2153	-0.5033	-0.3914	0.0578	-0.0784	-0.0769	-0.138	-0.0338	-0.0704	0.6652	1.4519	0.1814	1.6167	-0.3984	-0.1917	-0.1949	0.9851	0.6833	0.8717	0.9144	1.3392	-1.8706	1.8552	1	—	0.1468	-0.2454	-0.2144	0.3063	-0.1047	1.1081	-0.3323	-0.0493	0.3063	-0.2144	-0.1047	1.1081
2020-05-29	WRB	Financial Services	Insurance - Property & Casualty	W. R. Berkley Corporation	2020-03-31	2020-05-04	7.776e+9	1.222e+9	6.170e+8	8.775e+8	7.664e+8	4.968e+8	1.146e+9	2.609e+10	5.493e+9	2.631e+9	1.666e+9	1.463e+10	—	0.0468	0.019	0.0794	0.1571	0.298	0.0904	2.4517	0.1474	0.0276	-0.0589	0.005	-0.1406	-0.2571	0.6869	-0.028	-0.0436	0.5274	-0.1008	-1.8987	5.1293	-0.0552	0.0037	—	0.5608	-0.7878	0	-0.0523	—	-0.2621	-0.0059	0.0125	5.491e+8	2020-05-29	1.087e+10	2020-02-20	2019-12-31	7,493	0.006	0.0318	-0.1349	-0.1614	-0.0709	-0.2693	-0.8245	1.1682	-0.4533	0.0723	-0.0953	-1.132e+9	0.0457	0.1055	—	—	0.5055	0.0505	1.038e+6	163,053.7835	82,345.2556	152,974.5095	—	—	-0.0011	—	—	-1.1105	-0.5306	-0.5027	-0.3237	-0.7036	-1.0718	-1.3178	-1.785	-0.6368	0.5208	-0.2959	-0.2645	0.1335	0.1299	0.0319	-0.4864	-0.2851	0.4403	0.8215	0.3689	-0.2375	-0.5719	-0.8915	-1.2103	-0.3833	-0.5397	0.4669	0.4232	-0.1996	-0.1014	0.0211	-0.2307	0.683	0.598	0.0688	-0.8025	0.4133	-0.2743	—	—	—	—	0.0579	-0.6466	1.2684	0.3921	0.3475	0.1863	-0.2285	-0.3127	-1.1569	-0.2668	0.0127	0.1412	—	—	2.938	1.3999	-0.5235	0.0901	0.0731	0.5323	-0.3589	-0.8252	-0.2651	-0.5281	0.107	-0.2405	-0.2473	-0.327	—	—	—	—	0.0519	-0.1596	-0.5033	-0.1794	-0.2137	0.0349	—	—	-0.3355	-0.4274	0.3577	0.3242	0.0595	-0.1328	-0.1312	-0.6505	0.0986	-0.5572	-0.2746	-0.2415	-0.3138	0.1419	0.1681	0.0295	1	—	-0.5758	0.0279	-0.2333	-0.5745	0.2329	-0.2026	-0.2442	-0.2739	-0.5745	-0.2333	0.2329	-0.2026
2020-05-29	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2020-03-31	2020-05-06	1.821e+10	3.599e+9	1.439e+9	2.988e+9	1.508e+9	8.500e+8	8.841e+8	3.096e+10	1.148e+10	1.188e+10	1.124e+10	6.402e+8	0.0481	0.1162	0.0275	0.079	0.1976	0.5883	0.074	2.64	0.0485	0.045	-0.606	0.0514	0.0473	0.0164	-0.2327	-0.0027	-0.0541	-0.3381	-0.3836	-3.7603	3.6254	-0.0364	0.0039	0.9116	0.0207	-0.6286	0	0.1127	0.0379	-0.0351	-0.0032	-0.0031	2.409e+9	2020-05-29	7.279e+9	2019-11-15	2019-09-30	51,100	0.133	-0.1716	-0.1493	-0.2935	0.0677	-0.3451	-1.0736	1.4649	-0.4888	0.0723	-0.0953	1.852e+10	0.1168	0.1215	0.1614	0.9837	1.5775	0.3309	356,410.9589	70,426.6145	28,156.5558	17,301.3699	-0.072	—	-0.0816	-0.6272	-0.6919	-0.7027	-1.2082	-0.396	-0.6583	-0.7062	-0.3435	-1.1418	-0.9342	-0.0799	-0.8459	-0.3335	-0.4564	0.2182	0.3668	-0.5945	-0.2836	0.0035	0.0777	-0.5772	-0.4165	0.115	0.2594	0.1244	0.2589	0.0604	0.2559	-0.3407	-0.2413	0.1026	0.2502	-0.0535	-0.0947	-0.1643	-0.2542	0.7038	0.7318	0.579	0.7593	1.1169	1.3387	0.7851	0.5397	2.1386	2.281	-0.1684	0.6581	-0.2352	0.0742	-0.259	-0.3194	-0.0993	-0.6728	0.0327	-0.272	-0.2386	0.0713	-0.7792	-1.2493	0.2201	0.7133	-0.406	-0.2298	-0.4952	-0.5267	-0.4188	-0.2444	-0.3758	-0.2041	0.5783	0.6372	-0.5964	-0.4976	—	—	-0.5654	-0.4937	-0.5033	-0.2835	0.4198	0.3212	0.0191	0.3277	0.0446	0.2459	0.4993	0.4809	-0.1736	-0.832	3.9931	3.5781	-2.429	-0.6322	-0.8595	0.2777	-0.7554	-0.8383	1.1544	-0.2132	1	—	-0.7341	0.0536	0.062	1.1301	-0.1246	-0.5035	-0.366	-0.3402	1.1301	0.062	-0.1246	-0.5035
2020-05-29	WST	Healthcare	Medical - Instruments & Supplies	West Pharmaceutical Services, Inc.	2020-03-31	2020-04-24	1.892e+9	6.294e+8	3.137e+8	4.201e+8	3.162e+8	2.606e+8	2.470e+8	2.247e+9	1.490e+9	3.273e+8	-8.000e+6	3.353e+8	0.1732	0.2802	0.116	0.1658	0.3327	0.842	0.1749	1.4455	0.1306	0.0517	-0.3443	0.0839	0.129	0.1892	0.3301	0.0147	0.0124	0.2811	-0.1457	0.019	40.5385	-0.026	0.0101	1.9405	0.1493	-0.3367	0.021	0.0374	-0.0262	0.1052	-0.0125	-0.0026	1.625e+8	2020-05-29	1.594e+10	2020-02-21	2019-12-31	8,200	0.0649	0.1394	0.4362	0.4612	0.6438	-0.0108	-0.6084	0.7231	-0.2621	0.0723	-0.0953	1.594e+10	0.0163	0.0155	0.0264	0.1187	0.0935	0.0102	230,682.9268	76,756.0976	38,256.0976	30,121.9512	—	—	0.019	0.1603	0.0661	0.2602	-0.2777	0.727	0.4916	-0.0703	-0.0455	-0.554	-0.8486	0.4071	0.1043	-0.1021	-0.1877	-0.3193	-0.3064	-0.0748	-0.2312	0.114	0.3936	0.0919	-0.9044	0.3615	-0.03	0.5661	0.4352	0.3407	0.0554	0.1536	-0.031	0.3106	0.0604	0.4148	0.2207	0.4419	0.2485	-0.1936	-0.4072	-0.5187	-0.8645	-0.7636	-0.7221	-0.7177	-0.5396	-0.7417	-0.6964	1.0405	1.0032	0.9478	1.2142	0.489	1.594	0.4855	0.404	0.5874	0.9579	0.5373	0.4122	0.1057	0.1168	1.5838	1.2031	-0.4944	-0.5086	-0.4859	-0.7388	-0.3901	-0.4196	-0.3302	-0.4645	0.1356	0.0907	—	—	—	—	0.206	-0.0943	-0.1771	-0.7376	0.1308	0.3885	-0.248	0.063	0.2794	0.0681	0.0185	0.2453	-0.1673	-0.2286	-0.7638	-0.6012	1.4364	2.3793	2.4818	2.4354	1.1919	0.9924	-1.312	1.34	1	—	-0.0996	-0.048	0.137	-0.6459	0.8632	1.8035	-0.4452	-0.0738	-0.6459	0.137	0.8632	1.8035
2020-05-29	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2020-03-31	2020-04-30	9.193e+9	3.898e+9	1.330e+9	2.361e+9	1.594e+9	1.062e+9	8.390e+8	3.773e+10	1.026e+10	6.939e+9	6.041e+9	8.980e+8	0.0659	0.1033	0.0281	0.1447	0.424	0.2437	0.1035	1.0838	0.0913	0.0024	-0.2711	0.0773	0.1335	0.4631	-0.0729	0.0381	0.0336	-0.6168	-0.1839	-2.5587	6.6141	-0.0377	0.0027	0.1875	0.0238	-0.7246	0	0.0356	—	0.3858	-0.0069	0	4.600e+8	2020-05-29	2.617e+10	2020-02-26	2019-12-31	45,000	0.0465	0.1577	0.0764	0.049	2.471e-4	-0.0742	-0.6824	0.9263	-0.3295	0.0723	-0.0953	3.222e+10	0.0406	0.0321	0.0733	0.2854	0.3921	0.0176	204,288.8889	86,622.2222	29,555.5556	18,644.4444	0.0295	0.0465	0.0308	-0.515	-0.6737	-0.7786	-0.0253	-0.3872	-0.1683	-0.2252	-0.6383	-0.1569	-0.7184	-0.7411	0.2268	-0.2659	-0.2279	-0.4821	-0.4339	-0.3238	-0.776	-0.7049	-0.4949	0.2791	-1.3133	0.3114	0.0707	0.5904	0.4842	0.7853	0.8669	-0.2004	-0.1741	0.5914	1.0253	0.5636	0.4403	-0.437	-0.188	0.0229	-0.8885	-0.3471	-0.7008	-0.1101	-0.5728	-0.4282	-0.4946	-0.1621	-0.8113	0.8462	-0.1603	0.1409	0.0386	-0.1984	-0.1728	-0.1727	0.4472	-0.0742	0.0559	-0.7846	-0.6256	-0.7577	-1.2092	-0.2286	0.4402	-0.5129	-1.1125	-0.4713	-1.0648	-0.4148	-0.823	-0.371	-0.8512	0.0158	-0.0613	0.2318	0.0755	0.2674	0.1815	0.2966	0.1495	-0.5033	-0.1794	0.1237	0.3382	—	—	0.7493	0.8799	0.31	0.269	-0.1276	-0.2859	-0.648	-1.0782	1.6634	0.5385	0.657	0.0251	0.8223	0.7009	-0.6364	0.8783	1	—	-0.3179	-0.5682	0.3608	-0.6936	-0.1482	0.6037	-0.6044	-0.4431	-0.6936	0.3608	-0.1482	0.6037
2020-05-29	WU	Financial Services	Financial - Credit Services	The Western Union Company	2020-03-31	2020-05-05	5.145e+9	2.160e+9	9.160e+8	1.704e+9	1.452e+9	1.062e+9	6.616e+8	8.365e+9	-1.497e+8	3.070e+9	1.444e+9	3.280e+9	—	0.2582	0.1269	0.178	0.4199	0.615	—	0.7415	0.1286	-0.0328	-0.1598	-0.0709	-0.0513	-0.1736	0.1236	-0.0221	-0.0577	-0.3383	-0.367	-0.8475	10.0028	-0.0451	0.0021	0.8048	0.3921	-1.0179	0	—	—	-0.1027	-0	0.0516	9.639e+8	2020-05-29	8.238e+9	2020-02-20	2019-12-31	11,500	-0.0417	0.003	-0.0968	-0.2557	0.0719	-0.2852	-0.6447	0.8647	-0.3715	0.0723	-0.0953	8.028e+9	0.1289	0.0803	0.2122	0.6409	-0.0182	0.117	447,400	187,843.4783	79,652.1739	57,530.4348	-0.0305	-0.0851	-0.0292	—	—	0.1314	1.3603	0.8657	1.5181	0.019	-0.4169	-0.1751	-0.735	-0.0285	2.2351	—	—	-0.6362	-0.5749	-0.0874	-0.5835	-1.2889	-1.7957	0.5637	-0.4306	-0.8125	-1.245	-0.4088	-0.6584	-0.2478	-0.3766	-0.0278	-0.0196	-0.1295	-0.0015	-0.0785	-0.3539	-0.1645	0.0033	0.8121	0.5892	0.1527	-0.4205	1.8243	0.5082	0.1895	-0.0279	-0.9583	-1.4072	-0.084	-1.3775	0.6766	0.4217	-0.1297	0.1466	-0.5886	0.1455	-0.1273	0.0037	-0.3191	-0.3886	1.777	0.5803	-1.5987	-1.1863	-0.342	-0.6328	-0.3224	-0.7475	-0.2728	-0.5432	-0.2327	-0.6744	-0.5574	-0.6401	-0.2573	-0.6222	-0.2776	-0.5334	-0.1636	-0.4318	-0.5033	-0.1794	—	—	—	—	-0.0687	-0.1059	0.6652	0.6795	0.6445	0.3456	0.9115	0.2125	-0.2587	-0.3597	-0.6921	0.2934	-0.4062	0.8495	-0.8413	0.59	1	—	0.7923	-0.9847	-0.3788	-0.1516	-0.2068	0.0458	-0.6086	-0.0962	-0.1516	-0.3788	-0.2068	0.0458
2020-05-29	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2020-03-31	2020-05-01	6.639e+9	1.167e+9	7.170e+8	1.193e+9	6.830e+8	3.630e+8	6.730e+8	1.723e+10	8.082e+9	7.458e+9	6.000e+9	1.458e+9	0.0509	0.0677	0.0211	0.108	0.1758	0.3854	0.0449	2.9366	0.1014	0.0408	-0.3687	-0.0848	-0.3086	-0.384	0.2083	-0.0525	-0.0693	0.3692	-0.4329	-5.0293	1.9185	-0.0502	0.0089	1.0308	0.0846	-0.5309	9.038e-4	0.1773	-0.1491	-0.2992	-0.0042	-7.388e-4	9.960e+8	2020-05-29	1.508e+10	2020-02-14	2019-12-31	9,400	0.0108	-0.0971	-0.2132	-0.302	0.0452	-0.3471	-1.2558	1.741	-0.5646	0.0723	-0.0953	2.108e+10	0.0241	0.0446	0.0566	0.3149	0.5359	0.066	706,276.5957	124,148.9362	76,276.5957	71,595.7447	-0.0945	0.0108	-0.0955	-0.6093	-0.5533	-0.9876	-0.8307	-0.477	-0.4019	-0.4938	-0.2162	-1.2367	-0.783	-0.4692	-0.6065	-0.4003	-0.4739	0.3517	1.5959	-0.2598	0.2414	-0.0666	-0.2811	0.0296	0.4747	-0.918	-0.4171	-1.8001	-0.8561	-0.5892	-0.4051	0.0466	-0.0595	-0.4923	-0.4133	-0.1601	-0.0017	0.5281	0.5132	-0.1246	0.07	-0.2169	-0.0319	-0.3426	-0.4248	-0.3768	-0.5971	0.1171	-0.1017	-0.4188	-0.9657	-0.6325	-0.8148	-0.2936	-0.7785	-0.8747	-1.3597	0.479	0.3984	-0.1486	-0.0851	-0.3391	1.0345	0.6765	0.3216	-0.1599	0.0434	-0.4161	-0.483	-0.2823	-0.1366	-0.1826	0.074	-0.2167	-0.0428	-0.7801	-0.5246	0.1194	0.3946	-0.6723	-0.5914	-0.4893	-0.7066	0.668	0.3334	-0.7606	-1.0763	-0.3978	-0.3136	0.4466	-0.0078	-0.1387	-0.0247	0.1123	0.2137	-1.5036	-0.9636	-0.8973	0.1936	-0.767	-1.5554	2.0723	-0.7328	1	—	-0.5522	0.5187	-0.2342	-0.2171	-0.2812	-0.7871	-0.2697	-0.0167	-0.2171	-0.2342	-0.2812	-0.7871
2020-05-29	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2020-03-31	2020-05-08	5.913e+9	2.115e+9	3.757e+8	1.086e+9	4.186e+8	-3.839e+8	-4.366e+8	1.427e+10	1.242e+9	1.153e+10	8.644e+9	2.881e+9	0.03	0.1482	-0.0269	0.0635	0.3577	0.4143	-0.3091	—	-0.0738	0.0592	-1.9477	-0.1113	-0.1783	-0.6533	—	-0.0993	-0.1277	-0.5479	-0.8075	-7.9621	0.9309	-0.0431	-0.0028	1.7305	0.2018	-0.9305	0	-0.5769	-0.3904	-0.542	-0.0067	0.0038	6.603e+8	2020-05-29	8.887e+9	2020-02-28	2019-12-31	30,200	0.1615	-0.0646	-0.2287	-0.3091	-0.1797	-0.4482	-1.3129	1.604	-0.715	0.0723	-0.0953	1.753e+10	-0.0432	-0.0491	0.0619	0.3373	0.1398	0.0743	195,803.6093	70,037.6821	12,440.9934	-14,457.5497	-0.2349	0.1298	-0.2728	-0.7409	-0.8032	-0.5151	-1.0371	-1.0853	-1.4237	-0.8194	-0.517	-0.4454	-0.0059	-0.4137	-1.2028	-1.2127	-1.1589	—	—	-1.3698	-1.9402	0.2384	0.3667	-3.9204	-3.8591	-1.1189	-1.2468	-1.0952	-1.2444	-1.0261	-0.9765	—	—	-1.053	-1.2596	-0.5708	-0.7216	-0.3696	-0.5597	-0.7257	-1.1924	-1.188	-1.4274	-0.2683	-0.4763	-0.3379	-0.7691	-0.6518	-0.4944	-2.3221	-1.4673	-1.5505	-1.1117	-0.3136	-0.3651	-0.4763	-1.1246	-0.5694	-0.7964	0.379	1.6165	0.4676	1.1192	-1.1903	-0.6809	-0.5189	-0.5152	-0.4957	-0.5292	-0.4633	-0.4592	-0.4888	-0.7266	0.7636	0.8249	-1.9257	-1.7634	0.6122	0.7265	-2.0315	-2.0068	-0.5033	-0.2835	-2.2293	-1.8092	-1.7673	-3.5796	-0.8044	-0.7551	0.3199	0.0129	-0.0702	-0.6427	0.2417	-0.0546	-1.0991	-1.044	-0.9285	-0.6491	-1.356	-1.78	1.6171	-1.7631	1	—	-0.8784	-0.7867	-1.0015	-0.8719	-0.3513	-1.2535	-1.0001	-0.8325	-0.8719	-1.0015	-0.3513	-1.2535

← anterior siguiente →