Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

26601–26650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2020-05-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2020-01-24	2020-02-18	5.603e+9	3.708e+9	1.038e+9	1.305e+9	1.111e+9	1.019e+9	9.410e+8	7.483e+9	2.820e+8	1.988e+9	-7.170e+8	3.008e+9	—	0.4955	0.1362	0.1853	0.6618	0.7488	3.6135	1.0559	0.1679	0.0076	-0.1255	-0.0956	-0.0591	-0.0879	-0.2472	0.0016	-0.1728	-0.3152	-0.2657	0.5494	20.2	-0.0298	6.500e-4	1.085	0.402	-0.9623	0.1499	-0.0371	-0.2256	0.0077	-0.0277	0.1135	2.127e+9	2020-05-29	9.843e+9	2019-06-18	2019-04-26	10,500	0.0194	-0.0075	-0.0351	-0.2493	-0.2299	-0.3105	-0.7674	1.095	-0.5335	0.0723	-0.0953	8.823e+9	0.1035	0.0956	0.1479	0.635	0.0286	0.2161	533,619.0476	353,142.8571	98,857.1429	89,619.0476	-0.1128	-3.845e-4	-0.115	—	—	1.5253	1.2127	0.9828	0.4079	0.0719	-0.1662	0.8772	0.4861	0.2281	0.3016	5.5976	4.5577	-0.4947	-0.4581	0.162	-0.3909	-0.6176	-0.8979	0.6514	0.4244	-0.9998	-0.946	-0.4509	-0.486	-0.1087	-0.2351	-0.3534	-0.6016	0.1538	0.1164	-0.888	-0.8417	-0.1418	-0.1639	0.5853	0.9355	0.3111	0.612	0.929	2.3672	0.1793	0.7792	-0.8675	-0.5658	0.4309	0.1611	1.1138	0.913	0.0769	-0.1978	0.2721	0.0193	-0.2603	-0.3281	-0.1078	-0.4051	1.845	1.1411	-1.339	-1.4936	-0.2813	0.0125	-0.0792	0.2773	-0.2183	-0.1462	-0.1185	-0.2595	-0.1603	-0.3841	-0.9293	-0.7652	0.0733	0.0738	-0.8213	-0.6799	1.8205	0.3257	-0.1554	0.0761	-1.0796	-0.9997	0.1161	0.0141	-0.7686	0.2829	1.5702	1.3084	2.4655	2.6169	-0.3902	-0.0397	-0.664	-0.8368	-0.5537	0.3664	-0.0754	-0.5198	1	—	1.1333	-0.5823	-0.4511	0.8256	-0.0237	-0.3746	-0.2602	0.2755	0.8256	-0.4511	-0.0237	-0.3746
2020-05-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2020-03-31	2020-04-27	6.882e+9	6.133e+9	1.953e+9	2.422e+9	1.953e+9	1.506e+9	-1.028e+9	1.617e+11	1.088e+10	1.450e+10	-4.135e+10	7.165e+10	—	0.0379	0.0093	0.2838	0.8912	0.0426	0.1384	-0.257	-0.1494	-0.0117	—	0.0147	0.0262	0.0139	-1.5071	-2.264e-4	-0.121	-5.6973	-0.0897	17.0744	2.7809	-0.0533	0.0171	0.5433	0.4431	-0.9327	0	0.003	—	-8.089e-4	-0	0.0451	1.696e+9	2020-05-29	1.644e+10	2020-02-25	2019-12-31	19,800	0.0532	-0.037	-0.091	-0.2477	-0.0354	-0.2739	-0.8529	1.2826	-0.4282	0.0723	-0.0953	-4.071e+10	0.0916	-0.0625	—	—	0.6618	0.1031	347,585.8586	309,767.6768	98,636.3636	-51,929.2929	-0.0366	0.0145	-0.0385	—	—	-1.1627	-0.6102	-0.6261	-0.4898	0.7933	0.2848	1.8751	1.1485	-1.127	-0.8608	-0.1858	-0.1299	-1.0856	-0.9864	-1.8485	-2.0174	-0.9384	-1.015	—	—	-0.1639	-0.4857	0.0106	-0.1788	0.0563	-0.0105	-1.4598	-1.3015	0.1325	0.3716	-0.5241	-0.9051	-5.4099	-3.6777	0.4787	-0.0349	-1.3269	-1.2505	—	—	—	—	0.3614	-0.4196	1.3251	0.4663	2.1288	1.4604	-0.2761	-0.5341	-1.0479	-0.1877	1.2141	1.3211	-0.5163	-0.489	2.1279	0.828	-1.2008	-0.7139	-0.4122	-0.8297	-0.143	-0.3653	-0.2189	-0.4371	-0.6222	-1.1721	0.0592	-0.0175	-0.3072	-0.6933	0.135	0.0078	-0.2351	-0.5222	-0.5033	-0.1794	-0.0014	0.2258	—	—	0.1019	0.0998	0.6652	0.6795	0.5461	0.2651	0.6941	0.0325	-0.7564	-0.3295	-0.657	-0.1085	-0.3409	0.0299	0.5483	0.2019	1	—	-0.1096	-1.3396	-0.884	-0.5683	0.2689	-0.2007	-0.67	-0.7246	-0.5683	-0.884	0.2689	-0.2007
2020-05-29	NUE	Basic Materials	Steel	Nucor Corporation	2020-04-04	2020-05-13	2.212e+10	2.412e+9	1.729e+9	2.160e+9	1.407e+9	7.897e+8	7.548e+8	1.787e+10	1.017e+10	4.326e+9	3.081e+9	1.391e+9	0.0952	0.135	0.0442	0.0782	0.1091	1.2379	0.0777	2.9885	0.0341	0.0879	-0.6801	-0.1359	-0.4597	-0.5207	-0.5847	-0.0627	-0.3544	-2.2967	-0.2421	-1.4265	8.3827	-0.0389	3.642e-5	1.6517	0.0779	-0.4069	0	-0.0514	-0.0078	-0.3848	-0.004	0.014	7.438e+8	2020-05-29	1.280e+10	2020-02-28	2019-12-31	26,800	0.019	-0.0058	0.0343	-0.2308	-0.1073	-0.2588	-0.7919	1.1643	-0.5212	0.0723	-0.0953	1.574e+10	0.0617	0.059	0.1372	1.4055	0.7943	0.0581	825,245.1866	90,017.2015	64,498.5075	28,165.9328	-0.152	-0.0288	-0.1549	-0.3305	0.2995	-0.5923	-0.0829	-0.1837	0.1344	-0.7123	-0.589	-1.5268	-1.3316	1.1668	2.7752	-0.3252	-0.2583	0.3751	1.6739	-0.6858	-0.6805	0.7152	1.0483	-0.7667	-0.3217	-1.3058	-0.6916	-2.6167	-1.3672	-0.811	-0.6381	-0.6498	-0.5246	-0.6152	-0.5578	-2.1661	-1.3236	-2.0814	-2.7399	0.2115	0.515	-0.0684	0.2099	0.7805	1.2296	1.518	2.8701	0.6185	0.3584	0.5505	0.7446	0.4953	0.7822	-0.1626	0.2439	-0.2409	-0.3918	-0.3154	-0.4887	0.3195	1.3044	-0.3857	0.7827	1.2556	1.2622	-0.0763	0.3707	-0.4663	-0.9087	-0.3157	-0.2944	-0.3372	-0.4717	-0.163	0.0289	-1.2496	-0.8899	-0.0443	0.2344	-1.1277	-0.9504	-0.5033	-0.745	-0.2103	-0.6132	-0.1712	-0.4686	-0.541	-0.4801	0.4592	0.0806	0.0821	0.1618	-0.0123	0.05	-0.3683	0.3202	-0.5822	-0.3779	-0.2526	0.2702	0.1549	-0.4352	1	—	0.1353	0.6806	-1.1204	1.0366	0.5299	-0.1763	-0.5241	0.4079	1.0366	-1.1204	0.5299	-0.1763
2020-05-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2020-04-26	2020-05-21	1.178e+10	7.476e+9	3.464e+9	4.023e+9	3.626e+9	3.319e+9	4.434e+9	2.325e+10	1.310e+10	7.578e+9	-7.916e+9	1.635e+10	0.7466	0.3215	0.1427	0.2941	0.6347	0.5065	0.2534	1.4914	0.3765	0.0701	-0.1042	0.0978	0.1683	0.2082	0.8414	0.0269	0.121	0.9932	-0.3259	1.9677	56.6563	-0.0126	0.012	9.5959	0.7033	-0.4367	0.2453	-0.4377	0.3067	0.1105	-0.0756	-0.0096	2.370e+8	2020-05-29	2.188e+11	2020-02-20	2020-01-26	13,775	0.0375	0.1911	0.315	0.6389	1.1536	-0.0167	-0.8857	1.4341	-0.535	0.0723	-0.0953	2.100e+11	0.0152	0.0203	0.0192	0.0561	0.0599	0.0011	855,027.2232	542,722.323	251,470.0544	321,887.4773	0.0581	-0.1142	0.0603	3.7705	2.2718	0.503	-0.0271	1.0659	0.4982	0.869	0.8434	0.7596	0.3563	-0.2368	-0.3854	0.078	-0.2219	-0.2987	-0.2914	1.483	1.2295	0.4205	0.3541	0.7056	0.5352	0.4663	0.3145	0.7788	0.5926	0.3717	0.2955	0.6025	0.7984	0.4567	0.4397	1.1787	1.1152	1.1389	1.18	-0.2041	-0.2567	-0.4692	-0.4908	-0.864	-1.2141	-0.8265	-0.6414	-0.8069	-0.4801	0.1249	-0.1684	1.5578	1.657	0.8157	0.278	1.2358	1.1197	0.754	0.5025	5.4479	4.4768	3.6246	2.7233	1.1165	0.7198	-0.0554	0.8203	0.1997	1.1361	0.2144	0.9276	0.7081	1.3833	-0.0427	-0.2717	0.4654	0.8205	-0.3979	-0.3663	0.5223	0.7044	3.2987	1.4987	-1.6944	-1.5599	1.1406	0.7866	0.2882	0.2062	-3.2513	-1.3394	-0.2719	-0.2046	-0.9066	-0.8052	2.0787	1.7756	2.4854	3.1309	1.1576	-0.0992	1.0519	-0.5301	1	—	0.4765	0.4307	0.6765	-0.6166	1.4136	1.32	0.9653	0.4536	-0.6166	0.6765	1.4136	1.32
2020-05-29	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2020-03-31	2020-05-07	7.296e+9	1.490e+9	9.099e+8	1.051e+9	1.030e+9	8.658e+8	6.862e+8	3.888e+9	2.417e+9	6.821e+8	-4.099e+8	1.092e+9	0.4053	0.3833	0.2227	0.1247	0.2042	1.8768	0.3582	0.8167	0.0941	-0.0408	-0.0296	-0.0051	-0.0161	-0.0055	-0.1938	-4.486e-5	-0.122	-0.8169	-0.1755	0.3901	40.1356	-0.0376	0.0015	1.4192	0.2809	-0.3783	0	0.1064	-0.1881	-3.577e-4	-0.0091	0.012	4.144e+8	2020-05-29	1.186e+10	2020-02-19	2019-12-31	5,700	0.0179	0.0078	-0.1215	-0.1538	-0.0092	-0.2021	-1.0572	1.1278	-0.4613	0.0723	-0.0953	1.145e+10	0.073	0.0578	0.0918	0.6371	0.2038	0.0349	1.280e+6	261,431.5789	159,639.2982	120,385.4386	—	—	-0.023	1.6217	1.5113	0.8661	0.2226	2.0804	2.0915	-0.3714	0.1693	-1.1129	-0.8957	2.3927	1.7975	0.3187	0.0648	-0.6023	-0.5461	-0.3062	0.3324	-1.422	-1.6758	0.8965	1.101	-0.3141	-0.2643	-0.2186	-0.1639	0.0249	0.2156	-0.3065	-0.207	0.1346	0.292	-0.5306	-0.6729	-0.6329	-0.9516	0.3125	0.2052	-0.0799	-0.0561	0.1472	0.0682	0.1829	-0.1621	-0.5276	-0.3709	0.8893	1.7019	1.064	1.2455	0.4809	0.3005	-0.1649	-0.7515	-0.1847	-0.4614	0.1443	1.0291	1.0117	2.1527	1.3893	1.8691	0.2435	1.411	-0.2141	0.7021	-0.046	1.553	-0.009	1.4921	-0.1705	-0.1215	—	—	—	—	-0.1161	-0.03	-0.5033	-0.2835	0.3956	0.3017	-0.9235	-1.7341	0.1027	0.3144	0.1914	-0.3221	0.0522	-0.4189	-0.3757	-0.6525	-0.1991	-0.4879	-0.2409	-0.0103	0.0774	-0.774	0.0337	-0.0253	1	—	0.7087	-0.6299	-0.2503	-0.0632	0.8857	-0.2435	1.0257	0.0394	-0.0632	-0.2503	0.8857	-0.2435
2020-05-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2020-03-31	2020-05-01	9.077e+9	3.042e+9	-2.089e+9	-1.202e+9	-1.871e+9	-1.021e+9	1.003e+9	1.390e+10	3.454e+9	6.643e+9	6.167e+9	4.760e+8	-0.1715	0.2188	-0.0734	-0.2301	0.3352	0.6529	-0.2956	—	0.1105	0.1646	-0.2089	0.0638	0.0321	—	0.8784	0.6824	0.475	0.3627	-0.4778	—	-6.5204	-0.0397	0.0036	0.635	0.0342	-0.7498	0.0164	0.1933	0.1188	—	-0.005	-0.0019	4.116e+8	2020-05-29	5.578e+9	2020-03-02	2019-12-31	30,000	-0.1892	-0.0672	-0.1341	-0.2803	0.1126	-0.3424	-0.9281	1.2354	-0.4927	0.0723	-0.0953	1.175e+10	-0.183	0.1798	-0.1023	0.7728	0.6192	0.0738	302,570	101,410	-69,630	33,423.3333	0.312	0.0557	0.253	-2.0097	-2.0139	-0.1001	-0.6583	-1.6756	-1.9837	-2.9698	-2.5912	-0.5434	-0.3478	0.0442	-0.4849	-1.1817	-1.347	—	—	-0.2022	-0.0995	1.9888	2.133	0.4382	0.5392	0.2084	0.5851	0.0425	0.1972	—	—	0.6351	2.3412	3.5331	2.7335	3.6695	4.6392	0.5217	0.8634	-1.9752	-1.5106	1.1827	2.7692	-2.5559	-2.9987	0.4188	0.3315	0.2787	0.7826	-0.647	-0.3219	—	—	-0.4646	-1.2086	-0.2848	-0.8932	0.0023	-0.1264	-0.4471	0.0439	-0.6859	-0.6129	-0.3461	-0.1896	-0.4438	-0.6555	-0.4496	-0.5196	-0.696	-0.7578	-0.3184	-0.3249	-1.5164	-1.7286	2.5377	2.9167	0.3055	0.2372	1.9997	2.3122	-0.2488	2.4787	0.7298	1.4179	0.3567	0.8079	—	—	0.4048	-0.2813	-0.1559	-0.6045	0.2337	1.6936	-1.1313	-0.5531	-0.8014	0.4458	-0.7396	-0.2661	0.3914	-0.2404	1	—	-1.3467	1.0168	1.8933	-0.1252	-0.4727	-0.3591	0.4952	-0.165	-0.1252	1.8933	-0.4727	-0.3591
2020-05-29	NWS	Communication Services	Entertainment	News Corporation	2020-03-31	2020-05-08	9.525e+9	4.138e+9	7.370e+8	1.064e+9	4.150e+8	-9.230e+8	2.390e+8	1.443e+10	7.832e+9	2.520e+9	1.132e+9	1.388e+9	0.065	0.2868	-0.064	0.0774	0.4344	0.6602	-0.1178	—	0.0251	0.1145	-0.6722	-0.0753	-0.103	0.1926	-0.3575	0.0174	-0.3	-0.5229	-0.1747	-1.0639	13.3871	-0.0152	0.0553	0.9762	0.0962	-0.4062	0	0.1662	0.0262	0.2679	-0.0077	0.0017	1.590e+8	2020-05-29	7.166e+9	2019-08-13	2019-06-30	28,000	0	0.1349	-0.0051	-0.0705	-0.0666	-0.1887	-0.8178	1.0449	-0.4612	0.0723	-0.0953	8.298e+9	-0.1288	0.0334	0.1282	1.1479	1.093	0.0222	340,178.5714	147,785.7143	26,321.4286	8,535.7143	-0.0753	-0.0769	-0.0753	-0.521	-0.6639	0.2992	0.0431	-1.5555	-1.8291	-0.7181	-1.1624	-0.1116	-0.4764	0.0581	0.9442	-0.7738	-1.8643	—	—	-0.7431	-1.0288	1.157	1.283	-0.7463	-0.95	-0.8464	-1.4151	-0.688	-1.7075	0.3462	0.192	-0.4503	-0.9039	0.343	0.0325	-1.7835	-1.1375	-0.3451	-0.4075	-1.4907	-2.4938	-0.3337	-0.6074	0.655	0.3462	1.0705	2.1372	1.1982	1.6874	0.8933	0.8866	0.6088	0.4403	-0.0612	-0.2577	1.0888	0.9045	4.6383	2.9616	-0.1899	-0.4483	-0.2595	-0.473	1.2592	0.847	-0.4174	-0.9733	-0.3814	-0.8487	-0.424	-0.9418	-0.407	-0.6752	-0.2866	-0.6432	-0.6235	-1.289	-0.2435	0.0749	-0.5174	-0.9342	-0.5033	-0.5851	0.6257	0.5793	-0.0297	-0.6604	0.5519	0.6842	0.268	0.5508	-0.1022	0.2003	-0.5756	-0.478	1.38	0.1155	0.1279	-0.2253	0.1558	0.1681	-0.2419	-0.0244	1	—	-0.7155	0.1271	-0.7639	0.2139	0.6076	0.0529	-0.9437	-0.2942	0.2139	-0.7639	0.6076	0.0529
2020-05-29	NWSA	Communication Services	Entertainment	News Corporation	2020-03-31	2020-05-08	9.551e+9	9.551e+9	4.380e+8	-6.200e+7	-7.110e+8	-9.230e+8	2.390e+8	1.443e+10	7.832e+9	2.520e+9	1.132e+9	1.388e+9	0.0386	0.662	-0.064	0.0459	1	0.662	-0.1178	—	0.025	0.1145	-0.6722	-0.0728	-0.0728	-0.2913	-0.3575	-0.0141	-0.2975	-0.5229	-0.1747	—	-26.3333	-0.0133	0.0537	0.9762	0.0962	-0.4062	0	0.1688	0.0287	-0.2185	-0	8.499e-4	1.590e+8	2020-05-29	7.160e+9	2019-08-13	2019-06-30	28,000	0	0.1672	0.0239	-0.0516	-0.0676	-0.1704	-0.7961	1.0284	-0.446	0.0723	-0.0953	8.292e+9	-0.1289	0.0334	-0.0075	1.1518	1.0939	0.0222	341,107.1429	341,107.1429	15,642.8571	8,535.7143	-0.0728	-0.0769	-0.0728	-0.6869	-0.85	2.503	2.3836	-1.5555	-1.8291	-0.9488	-1.5664	2.3483	1.8567	0.0616	0.9557	-0.7738	-1.8643	—	—	-0.7435	-1.0295	1.157	1.283	-0.7463	-0.95	-0.8273	-1.3912	-0.5249	-1.4281	-0.4387	-1.1939	-0.4503	-0.9039	-0.0339	-0.431	-1.7657	-1.1226	-0.3451	-0.4075	-1.4916	-2.4953	-0.3334	-0.6071	-1.2348	-1.6564	1.0773	2.1497	1.1999	1.6899	0.8933	0.8866	—	—	-0.866	-0.6157	1.1994	1.0118	4.4954	2.8644	-0.1899	-0.4483	-0.2595	-0.473	1.2592	0.847	-0.4167	-0.9717	-0.0969	-0.4227	-0.4542	-1.0142	-0.407	-0.6752	-0.2866	-0.6432	-0.6029	-1.247	-0.2435	0.0749	-0.498	-0.8988	-0.5033	-0.5851	0.6354	0.5878	-0.0192	-0.6457	-0.2625	-0.8167	0.6652	0.8002	-0.1149	0.189	-0.5753	-0.4775	1.7811	0.2658	0.2116	-0.2291	0.2624	0.2534	-0.2969	0.0801	1	—	-0.1306	0.1268	-0.9826	-0.1838	0.5818	0.1407	-0.8716	-0.0019	-0.1838	-0.9826	0.5818	0.1407
2020-05-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2020-03-31	2020-05-05	1.552e+9	1.459e+9	7.656e+8	1.382e+9	7.611e+8	4.724e+8	1.098e+9	1.880e+10	1.039e+10	7.663e+9	7.622e+9	4.180e+7	0.0419	0.0776	0.0251	0.4935	0.9403	0.0825	0.0455	2.3755	0.7076	0.0346	-0.0216	0.1376	0.1288	0.1553	0.1764	0.0076	0.0341	0.1228	-0.4077	-5.5143	—	-0	-0	0.333	0.0022	-0.4458	0	-0.3979	—	0.0177	-0.0106	-0.0984	-2.846e+9	2020-05-29	1.840e+10	2020-02-24	2019-12-31	194	0.1758	0.0091	-0.2262	-0.261	-0.1731	-0.3183	-1.0513	1.1953	-0.4827	0.0723	-0.0953	2.602e+10	0.0257	0.0597	0.0531	0.0596	0.5646	-0.1547	7.998e+6	7.521e+6	3.947e+6	5.659e+6	-0.0325	0.0902	-0.0382	-0.6664	-0.4728	-0.9296	-0.3881	-0.4255	-0.4468	2.3288	0.9089	2.0888	1.9824	-1.0503	-0.4328	-0.3991	-0.5248	0.0992	0.3106	3.1737	1.4293	-0.1701	0.1844	0.917	0.7216	0.7682	1.2591	0.5653	0.8701	0.2858	-0.0304	0.0185	0.1451	0.2256	-0.0413	0.5677	0.5035	0.2869	0.7538	-0.1103	-0.3638	-0.061	0.2102	-0.391	-0.309	-0.8204	-0.3872	0.1727	0.1592	-0.2908	0.6352	-0.7843	-0.0693	—	—	1.946	2.1838	-0.3186	-0.301	-0.6749	-0.6798	-0.9062	-0.8849	1.0741	0.7031	4.967	1.8092	6.7264	2.1478	6.7404	2.3283	5.5979	1.5946	0.856	2.0272	-0.2736	-0.5812	0.4484	0.9433	-0.2324	-0.5872	-0.5033	-0.1857	-1.5416	-0.7544	—	—	0.1329	-0.1709	0.1168	0.1327	-1.599	-2.0524	-2.1393	-1.6221	-0.1832	-1.031	-0.7157	-0.6243	-0.5993	-0.7507	0.258	-0.1717	1	—	0.0894	0.6414	0.4943	-0.1381	0.2267	-0.6488	1.1186	0.3654	-0.1381	0.4943	0.2267	-0.6488
2020-05-29	ODFL	Industrials	Trucking	Old Dominion Freight Line, Inc.	2020-03-31	2020-05-05	4.106e+9	1.176e+9	8.235e+8	1.081e+9	8.225e+8	6.154e+8	5.209e+8	3.935e+9	3.016e+9	4.500e+7	-3.120e+8	3.570e+8	0.2273	0.2988	0.1564	0.2006	0.2864	1.0434	0.204	1.5953	0.1269	0.0931	-0.4694	-9.159e-4	7.115e-4	-0.0268	0.5478	-0.0053	-0.1654	-0.3088	-0.0114	0.2887	2,316.9099	-0.0079	-0.0012	1.8319	0.0907	-0.2335	0	0.06	—	-0.0259	-0.0105	0.0159	4.477e+8	2020-05-29	2.023e+10	2020-02-26	2019-12-31	20,105	-0.0552	0.1512	0.3258	0.3252	0.6685	0	-0.7055	0.9356	-0.286	0.0723	-0.0953	1.992e+10	0.0304	0.0257	0.0543	0.2061	0.1491	0.0221	204,212.5342	58,485.3519	40,957.4733	25,910.7685	—	—	0.0543	0.5014	0.6761	0.3698	0.4577	1.2391	1.6558	0.184	0.5324	-0.7555	-0.3272	0.7935	0.4645	-0.0352	-0.2396	-0.2519	-0.0481	-0.0982	0.3038	0.8018	1.8041	-0.2279	-0.279	-0.2821	-0.1193	-0.1274	-0.0341	-0.0097	0.1505	0.3447	0.3983	0.0713	0.052	-0.8361	-0.6809	-0.1356	-0.0442	-0.0679	-0.3617	-0.4124	-0.4513	-0.3752	-0.6422	-0.5659	-0.9291	-0.6337	-0.5589	1.7226	2.1505	1.0322	1.0607	7.5758	6.3688	1.5025	1.6987	-0.4283	-0.4446	0.4554	1.3721	-0.2972	0.0703	2.0656	2.3244	-0.513	-0.7743	-0.5127	-0.742	-0.3825	-0.2811	-0.3452	-0.3124	-0.6452	-0.4361	—	—	—	—	0.4762	0.4804	-0.5033	-0.5462	0.2174	0.1323	—	—	0.0599	0.2629	0.1218	-1.0817	0.1107	0.0894	-0.5765	-0.6415	1.5828	1.8318	1.8798	2.528	1.2547	0.61	-0.6055	1.1758	1	—	0.46	0.6866	-0.0397	-0.5886	1.8251	1.5467	-0.3259	0.5733	-0.5886	-0.0397	1.8251	1.5467
2020-05-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2020-03-31	2020-04-29	9.445e+9	2.025e+9	1.907e+9	2.019e+9	1.525e+9	7.987e+8	-1.892e+9	2.197e+10	5.561e+9	1.426e+10	1.373e+10	5.316e+8	0.0761	0.0922	0.0364	0.2019	0.2144	0.4299	0.1436	2.524	-0.2004	0.0554	-1.9388	-0.2303	0.0167	0.0128	—	0.0485	-0.1982	-0.3407	-0.6493	-6.8007	3.1372	-0.0395	0.0098	0.943	0.0242	-0.7469	0	0.1586	-0.1791	0.2431	-0.003	0.0023	1.466e+9	2020-05-29	1.540e+10	2020-02-25	2019-12-31	2,882	0.0738	0.187	-0.4318	-0.4655	-0.4825	-0.5109	-1.609	1.5899	-0.8018	0.0723	-0.0953	2.913e+10	0.0519	-0.1229	0.0693	0.3242	0.3611	0.0952	3.277e+6	702,551.6999	661,743.2339	-656,637.4046	-0.2832	-0.0129	-0.3041	-0.4508	0.6458	-0.8442	-0.1813	-0.2832	0.851	0.194	1.1553	-1.0688	-0.054	-0.3837	-0.4931	-0.1738	0.8898	0.166	-1.0058	-2.1714	-2.3716	0.1758	-1.1242	-3.9204	-2.9455	-2.0214	-1.2111	-0.0409	1.0731	0.0546	0.84	—	—	0.7147	1.0058	-1.067	0.1688	-0.1668	0.1778	0.1238	0.8083	-1.952	-2.3557	-0.1654	-0.0841	-0.3607	-0.8506	-0.2223	-0.9951	-1.5183	-2.1516	-1.1869	-0.653	-0.2689	0.3828	-0.2746	0.3328	0.558	1.2608	-0.2149	0.1541	-0.755	-0.6728	-0.3327	-1.1683	1.6477	0.1171	0.4348	0.0527	1.3776	1.451	-2.7123	-2.0033	0.193	0.6678	-2.3199	-1.5104	0.0216	0.1921	-2.271	-1.7639	-0.5033	-0.4531	0.5963	-0.2373	-0.8857	-1.372	0.5103	0.9745	0.5086	0.4619	-0.0933	-0.0388	0.5693	0.2833	2.0279	-2.0968	-1.621	-1.783	-1.721	-2.9454	1.5702	-2.358	1	—	0.4019	-1.5006	0.3424	-0.6954	-0.3144	-2.0875	-0.6095	-0.5493	-0.6954	0.3424	-0.3144	-2.0875
2020-05-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2020-03-31	2020-04-28	1.489e+10	2.503e+9	2.114e+9	2.389e+9	2.161e+9	1.334e+9	1.163e+9	2.368e+10	2.448e+9	6.333e+9	3.640e+9	2.694e+9	0.2573	0.1057	0.0563	0.1419	0.1681	0.629	0.545	0.9478	0.0781	-0.0029	-0.0802	-0.0157	-0.0235	8.997e-4	-0.3395	0.0024	-0.0036	-0.5692	-0.2675	-1.5235	8.822	-0.0375	0.0073	0.7299	0.1138	-0.8765	0	0.0335	-0.0148	0.0166	-0.005	0.0308	1.095e+9	2020-05-29	1.177e+10	2020-02-11	2019-12-31	70,000	-0.0057	-0.1071	-0.2012	-0.2962	-0.1809	-0.3364	-0.7453	1.0306	-0.415	0.0723	-0.0953	1.541e+10	0.1133	0.0988	0.155	0.9662	0.2079	0.093	212,738.5714	35,754.2857	30,194.2857	16,614.2857	-0.0101	0.0836	-0.01	0.6901	0.6949	-0.7646	-1.0866	-0.0296	-0.0296	-0.2453	-0.3348	-1.2702	-1.5752	-0.0017	0.7464	0.7473	2.6977	-0.5433	-0.7032	-0.4073	-0.5007	-0.7929	-0.779	0.7671	1.2697	-0.3943	-0.85	-0.2582	-0.9711	0.0353	-0.357	-0.4345	-0.8521	0.1634	-0.1885	0.3025	0.6034	-0.3904	-0.5016	0.6727	0.8541	0.344	0.1707	1.0282	0.7416	0.7547	1.5613	-0.5196	-0.7869	0.4217	0.3196	0.465	0.1882	-0.1537	-0.2988	-0.1641	-0.3107	0.3397	0.0368	-0.3756	-0.5844	-0.1384	-0.3731	-0.938	-1.5118	-0.507	-1.2001	-0.5462	-1.0956	-0.413	-0.9155	-0.3783	-0.622	-0.3235	-0.6946	-0.0911	-0.2021	0.4209	0.5347	-0.0167	-0.0195	-0.5033	-0.5851	0.1156	0.1322	-0.2005	-0.9003	0.1311	-0.0912	0.4062	0.6376	0.333	0.5902	0.5354	1.5009	-1.6277	-0.9013	-0.8718	-0.6535	-0.7049	0.4533	-0.2895	0.2923	1	—	0.159	-0.6609	-0.4453	0.5082	-0.3168	-0.3977	-0.6758	-0.251	0.5082	-0.4453	-0.3168	-0.3977
2020-05-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2020-02-29	2020-03-13	3.976e+10	3.173e+10	1.385e+10	1.717e+10	1.417e+10	1.076e+10	1.240e+10	9.670e+10	1.424e+10	5.355e+10	2.972e+10	2.586e+10	0.2904	0.3281	0.1113	0.3482	0.798	0.4112	0.7558	1.2963	0.3119	0.033	-0.1107	0.0036	0.0068	0.0137	-0.0578	0.0035	-1.404e-4	-0.0304	-0.5537	-1.7303	7.3062	-0.0354	6.538e-4	1.9072	0.2674	-0.8461	0.1547	-0.0387	—	0.0101	-0.0402	0.1058	2.208e+10	2020-05-29	1.688e+11	2019-06-21	2019-05-31	136,000	-0.0073	-0.002	0.0923	-0.0396	0.0606	-0.09	-0.7176	1.0113	-0.3296	0.0723	-0.0953	1.965e+11	0.0637	0.0735	0.0874	0.2023	0.0843	0.1308	292,382.3529	233,323.5294	101,801.4706	91,198.5294	0.011	-5.289e-5	0.0109	0.8986	0.1523	0.542	0.0202	0.6668	0.0646	1.2649	1.3449	1.4697	1.1399	-0.4196	-0.6557	1.231	0.7765	-0.3865	-0.3661	1.074	0.7279	-0.1967	-0.3903	0.6891	0.5015	-0.2476	-0.2993	-0.0944	-0.1732	0.0561	-0.0531	-0.1871	-0.358	0.1765	0.1406	0.3265	0.3083	0.137	0.1286	0.2297	0.3985	0.0818	0.2879	0.0863	0.6839	-0.5724	-0.2825	-0.7594	-0.4131	-1.0327	-1.4155	0.4002	-0.2828	-0.1844	-0.3661	-0.0421	-0.3394	-0.26	-0.3278	0.5123	0.1398	0.9187	0.3176	-0.7962	-1.0043	-0.451	-0.5938	-0.2555	-0.2655	-0.21	-0.1255	-0.1128	-0.2484	-0.334	-0.5502	0.0812	0.3837	0.0747	0.0751	0.144	0.3147	1.894	0.384	-0.1616	0.0695	—	—	0.1201	0.0185	-1.4177	-0.1412	1.4542	1.2131	1.1272	1.2588	-0.3217	0.6209	0.2645	0.251	0.7306	0.5623	-0.3538	0.8774	1	—	0.4061	-0.0095	-0.0437	0.1349	-0.4098	0.5511	-0.0891	0.1983	0.1349	-0.0437	-0.4098	0.5511
2020-05-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2020-03-31	2020-05-08	1.022e+10	5.411e+9	1.900e+9	2.182e+9	1.901e+9	1.370e+9	1.119e+9	1.111e+10	1.088e+8	6.450e+9	6.163e+9	2.871e+8	0.2364	0.4871	0.1234	0.1859	0.5297	0.9196	12.5898	1.2602	0.1095	0.0321	-0.3523	0.0571	0.0573	0.034	-0.0629	-0.0042	-0.0045	-0.1947	-0.5806	-2.8248	13.1034	-0.0245	0.0054	0.1279	0.0258	-0.9902	0	0.0965	-0.0445	-0.0231	-0.0022	0.048	1.630e+9	2020-05-29	2.949e+10	2020-02-28	2019-12-31	82,167	0.0378	0.0671	0.1318	-0.0566	0.0504	-0.0724	-0.7614	1.0185	-0.4201	0.0723	-0.0953	3.565e+10	0.0465	0.0379	0.0612	0.2865	0.0037	0.0553	124,330.4976	65,857.4245	23,117.5654	13,612.8008	0.0186	-0.0138	0.0193	0.5581	0.4694	1.4759	0.7786	0.8202	0.6922	0.0769	0.856	0.3027	0.9915	0.556	-0.1661	5.5976	4.283	-0.4027	-0.324	-0.2084	0.5413	-0.2111	-0.1862	0.0714	0.2514	0.1576	0.3115	0.1786	0.3256	0.0889	0.2882	-0.1916	-0.0917	0.0855	0.2278	0.2961	0.3289	-0.0239	-0.0453	0.0755	-0.1139	-0.2863	-0.3115	-0.2785	-0.4897	-0.4261	-0.8719	-0.9159	-0.7571	-1.1695	-0.3299	0.0576	0.3382	-0.0669	-0.1584	0.5682	0.127	0.1632	-0.1583	-0.8296	-1.4075	-0.7437	-1.1818	-1.4693	-0.9568	-0.5691	-0.6422	-0.5019	-0.5561	-0.433	-0.3133	-0.3889	-0.2648	-0.0408	0.0099	0.1428	0.2063	0.0178	-0.0672	0.2079	0.3044	-0.5033	-0.2835	0.3579	0.2714	-0.3242	-0.4233	0.0646	0.2695	0.5517	0.6176	0.5906	0.5662	-0.0566	-0.3435	0.5377	0.8256	0.1892	0.2128	0.8333	0.3903	-0.3297	0.257	1	—	1.1292	0.0104	0.1921	-0.5088	-0.4659	0.4513	-0.2109	0.5698	-0.5088	0.1921	-0.4659	0.4513
2020-05-29	OTIS	Industrials	Industrial - Machinery	Otis Worldwide Corporation	2020-03-31	2020-05-08	—	—	—	—	—	—	—	9.524e+9	-4.821e+9	6.704e+9	5.497e+9	1.207e+9	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.7039	—	—	—	—	0.8564	0.1267	-1.4398	—	—	—	—	—	—	—	2020-05-29	2.280e+10	—	—	—	—	0.0329	—	—	—	—	-0.6829	—	—	0.0723	-0.0953	2.830e+10	—	—	—	—	-0.2114	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.3334	-1.6579	-1.7959	-2.1494	—	—	—	—	—	—	—	—	-0.2802	-0.4757	-0.0493	0.6698	-2.8925	-3.1627	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1125	—	—	—	—	0.6991	—	—	1	—	—	—	—	—	-1.2795	—	—	—	—	—	-1.2795	—
2020-05-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2020-03-31	2020-05-06	1.964e+10	2.602e+9	-7.490e+8	6.256e+9	-1.220e+9	-3.313e+9	7.530e+8	1.016e+11	3.130e+10	3.974e+10	3.772e+10	2.022e+9	-0.0086	0.0256	-0.0326	-0.0381	0.1325	0.1932	-0.1059	—	0.0383	0.109	-0.903	0.0826	-0.6319	-1.1515	-0.6933	-0.3106	-0.282	-0.3963	-0.391	-6.0297	-0.9242	-0.052	-0.0154	0.3745	0.0199	-0.6921	0	0.6197	0.1149	-1.2341	-0	-0.163	-7.156e+9	2020-05-29	1.186e+10	2020-02-27	2019-12-31	14,400	0.3091	-0.228	-0.5923	-0.6469	-0.6485	-0.7393	-1.6221	1.6795	-0.8458	0.0723	-0.0953	4.958e+10	-0.2794	0.0635	0.1262	0.3962	2.6397	-0.6036	1.364e+6	180,694.4444	-52,013.8889	52,291.6667	-0.173	0.3091	-0.2265	-0.9838	-0.2253	-1.2352	-1.2867	-1.1576	0.3009	-1.5639	-0.6498	-1.425	-0.583	-0.8378	-0.9286	-0.7463	0.3034	—	—	-0.6591	-0.0594	1.0657	-0.6371	-1.3366	-0.4266	0.351	0.822	-3.3673	-1.6554	-1.8345	-0.5285	-0.7452	-0.6946	-3.5791	-1.4074	-1.6562	-0.5105	-0.2211	0.1333	-2.8367	-0.2753	-0.0213	-0.0516	0.6266	0.2937	-0.2356	-0.7698	3.9563	2.4838	-0.206	-0.4295	-0.9456	-0.4757	-0.3512	0.054	-0.9771	-0.3891	-1.7033	-1.9136	-0.6436	-1.2911	-0.7846	-0.7515	-0.0767	-0.799	0.3025	-0.6896	-0.3329	-0.5781	-0.6461	-0.7929	-0.2513	-0.0588	1.7228	2.5478	-1.4211	-0.8912	1.3544	1.1738	-1.6766	-1.2587	-0.5033	-0.4531	2.3677	2.1325	0.3405	0.0291	-1.9632	-0.615	0.6652	1.0467	-2.5658	-2.5718	-2.1393	-2.5513	-2.812	-2.683	-2.3816	-2.2413	-2.8721	-2.9969	1.8679	-2.6596	1	—	-0.4384	-0.3483	-0.5487	0.3362	-0.7494	-2.6391	-0.7116	-0.3934	0.3362	-0.5487	-0.7494	-2.6391
2020-05-29	PAYC	Technology	Software - Application	Paycom Software, Inc.	2020-03-31	2020-04-30	7.801e+8	6.696e+8	2.530e+8	2.981e+8	2.530e+8	1.963e+8	1.221e+8	2.310e+9	5.998e+8	3.220e+7	-1.496e+8	1.818e+8	0.4373	0.2899	0.085	0.3243	0.8584	0.3377	0.3273	1.1506	0.1565	0.0128	-0.4594	0.2739	0.298	0.3662	-0.194	0.0219	-0.0361	-0.3141	-0.0139	0.502	372.0191	-0.0206	0.0095	0.1268	0.0787	-0.7403	0.0977	-0.8275	0.2519	0.0923	-0.041	-0.0021	3.086e+7	2020-05-29	1.711e+10	2020-02-13	2019-12-31	3,765	0.2344	0.1009	0.0516	0.0844	0.291	-0.1199	-1.0796	1.4966	-0.5114	0.0723	-0.0953	1.696e+10	0.0115	0.0071	0.0176	0.046	0.0351	0.0018	207,196.8127	177,854.1833	67,197.8752	32,429.2165	—	—	0.0395	1.8232	0.8347	0.3175	-0.2521	0.3337	-0.2972	1.0902	1.1236	1.7323	1.4297	-0.5606	-0.864	0.2477	-0.075	-0.4521	-0.4219	0.0895	-0.4797	-0.5316	-0.7942	-0.2025	-1.3202	1.802	1.4629	1.48	1.2076	0.628	0.5786	-0.3067	-0.5332	0.3972	0.3761	0.0736	0.0688	-0.1407	-0.1628	-0.2372	-0.3066	-0.6052	-0.683	-0.886	-1.2582	-0.8421	-0.6634	-0.855	-0.5482	1.71	1.5391	1.099	0.8881	7.2061	4.394	0.7903	0.6111	0.5377	0.3253	-0.8304	-1.0401	-0.3798	-0.8368	-0.302	-0.5587	-0.5109	-0.8079	-0.3371	-0.5168	-0.3081	-0.369	-0.322	-0.664	1.2374	0.9523	—	—	—	—	0.363	0.5402	1.011	-0.3166	-3.1922	-3.1522	0.912	0.6027	0.2578	0.1722	-1.4614	-0.1698	-0.1594	-0.1121	-0.8953	-0.7938	0.957	0.4096	0.8135	1.1141	0.5561	-0.862	1.2599	-0.3684	1	—	0.2714	-0.5653	0.4283	-0.6919	0.6652	0.2771	-0.3635	-0.1469	-0.6919	0.4283	0.6652	0.2771
2020-05-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2020-02-29	2020-03-27	4.106e+9	2.795e+9	1.475e+9	1.695e+9	1.481e+9	1.108e+9	1.192e+9	9.467e+9	2.760e+9	9.530e+8	1.730e+8	8.538e+8	0.3926	0.2952	0.117	0.3593	0.6806	0.4337	0.4014	1.191	0.2902	0.0224	-0.0968	0.1208	0.0997	0.0733	0.0012	-0.0159	0.0136	-0.1035	-0.1007	-0.1021	38.0643	-0.0431	-0.0231	0.3156	0.0902	-0.7085	0	0.1181	—	-0.0475	-0.012	0.0017	1.086e+9	2020-05-29	2.593e+10	2019-07-24	2019-05-31	15,600	0.0909	0.045	-0.0578	-0.1463	-0.1722	-0.1909	-0.8626	1.2272	-0.4415	0.0723	-0.0953	2.603e+10	0.0427	0.046	0.0651	0.1578	0.1064	0.0419	263,192.3077	179,141.0256	94,576.9231	76,391.0256	0.0274	0.0471	0.0299	1.542	2.119	0.3485	0.4301	0.7399	0.8776	1.3467	2.1477	0.9593	2.6935	-0.3764	-0.7398	0.4177	0.4008	-0.4339	-0.6029	0.9368	2.311	-0.373	-0.4809	0.7247	0.8061	0.6411	0.6609	0.4079	0.4773	0.1528	0.4842	-0.1353	-0.1127	-0.055	-0.1784	0.423	0.4123	0.0654	0.1349	0.0421	-0.1447	-0.203	-0.1065	-0.224	-0.4268	-0.6499	-1.0453	-0.7165	-0.6888	1.2693	1.5965	0.9099	0.9286	0.4389	0.2846	-0.4747	-0.6915	-2.3897	-3.2119	-0.6881	-1.5001	-0.3009	0.0615	-0.1532	-0.1311	-0.4715	-0.5146	-0.3352	0.7106	-0.2304	0.5436	-0.1655	0.9707	0.3044	0.3833	0.2151	0.2	0.2699	0.3189	0.2896	0.3153	-0.5033	-0.5462	0.4407	0.3948	—	—	0.0237	0.1809	0.0454	-1.4155	-0.1028	-0.0913	-0.2668	-0.3194	0.263	-0.1575	-0.2078	-0.6208	0.1426	-0.0083	0.3641	0.1104	1	—	1.1327	0.4091	0.2683	-0.4824	-0.3329	-0.1236	0.3709	0.7709	-0.4824	0.2683	-0.3329	-0.1236
2020-05-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2020-03-31	2020-05-11	1.936e+9	1.936e+9	1.138e+9	1.218e+9	1.138e+9	5.361e+8	4.031e+8	6.043e+10	7.726e+9	5.502e+9	4.250e+9	5.529e+9	0.1176	0.032	0.0089	0.5879	1	0.032	0.0694	0.8918	0.2082	-9.597e-4	-0.1569	0.1778	0.1778	0.2001	0.2065	0.011	0.0866	0.4435	-0.091	-3.4897	2.4523	-0.1163	0.0018	—	0.0915	-0.8722	0	—	—	0.0224	-0	-0.1296	3.086e+8	2020-05-29	4.711e+9	2020-03-02	2019-12-31	6,110	0.1037	-0.1244	-0.1708	-0.2835	-0.1204	-0.3121	-0.9675	1.2561	-0.4419	0.0723	-0.0953	4.685e+9	0.1138	0.0856	0.26	0.4132	1.6399	0.0655	316,824.8773	316,824.8773	186,268.4124	65,973.8134	0.0671	0.0366	0.0741	-0.1897	-0.381	-1.1974	-0.663	-0.6317	-0.4974	3.0205	2.3032	2.3483	1.5833	-1.1367	-0.8881	-0.3442	-0.3236	-0.5685	-0.513	0.4172	-0.1727	-0.76	-0.6176	0.5711	-0.4077	1.073	0.9622	0.83	0.7582	0.3586	0.3533	0.045	0.0456	0.2662	0.5621	0.937	0.9022	0.6008	0.5404	0.6772	0.3366	0.2072	-0.3899	2.49	0.8803	-0.206	-0.3268	2.2597	1.0011	1.3182	0.4572	-0.1505	-0.1699	-0.2827	-0.565	-3.6726	-2.0917	-0.1574	-0.0258	—	—	-0.292	-0.8803	-0.9179	-0.3781	-0.4338	-0.8904	-0.1327	-0.3432	0.0295	0.0523	-0.2026	-0.6361	0.3875	0.3139	0.5393	0.5141	0.2264	0.1277	0.6283	0.5684	-0.5033	-0.1794	—	—	—	—	0.1407	0.1466	0.6652	0.6795	-2.0651	-1.8703	0.1038	-0.456	-1.8424	-0.7433	-0.8152	-0.4269	-0.5632	-0.4209	0.4602	0.1078	1	—	0.1619	-0.4344	0.5891	0.3003	-0.5219	-0.477	-0.1225	-0.1363	0.3003	0.5891	-0.5219	-0.477
2020-05-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2020-03-31	2020-05-04	2.427e+10	4.286e+9	2.618e+9	3.709e+9	2.618e+9	2.118e+9	8.861e+8	2.729e+10	9.637e+9	1.114e+10	7.815e+9	4.420e+9	0.1237	0.157	0.0776	0.1079	0.1766	0.8893	0.2198	1.38	0.0365	0.0295	-0.6969	-0.0023	0.0016	-0.0772	0.0311	-0.0088	-0.1679	-0.0392	-0.4081	-2.1074	287.7363	-8.531e-4	-8.531e-4	2.2548	0.1619	-0.6469	0.0132	0.0065	-3.167e-4	-0.075	-0	0.0014	1.359e+9	2020-05-29	2.559e+10	2020-02-19	2019-12-31	27,000	-0.0357	0.0663	0.1091	-0.0629	0.0656	-0.076	-0.5904	0.9232	-0.3784	0.0723	-0.0953	3.230e+10	0.0828	0.0346	0.1148	0.7514	0.3767	0.0531	899,029.6296	158,737.037	96,977.7778	32,818.5185	0.0347	-0.1557	0.0334	-0.1513	-0.2288	-0.4632	-0.6204	0.24	0.0986	-0.4948	-0.4106	-1.2333	-1.1688	0.4979	0.1602	9.839e-4	-0.1884	-0.3488	-0.3436	-0.6708	-0.8066	-0.2545	-0.2504	-0.8095	-0.9416	-0.2924	-0.1281	-0.1227	-0.0296	-0.0915	-0.0176	-0.1091	-0.0848	0.0304	-0.0228	-0.8538	-0.6962	0.1284	0.191	0.4001	0.5618	-0.3204	-0.2998	0.4681	0.559	0.3816	0.382	-0.192	0.135	-0.2927	-0.3124	0.2822	0.2511	5.4982	4.5976	1.898	2.1768	-0.3951	-0.3979	0.7744	2.1732	0.193	1.2558	0.1344	0.1872	-0.0244	2.2845	-0.3652	0.4649	-0.2236	0.5805	-0.3206	-0.1368	-0.5187	-0.3269	0.2743	0.2517	-0.5697	-0.5642	0.3166	0.3392	-0.2994	0.2107	0.012	-0.109	-0.1401	-0.1202	-0.0223	0.0766	0.6652	1.29	-0.1061	-0.0942	-0.0907	-0.1362	0.5276	0.7078	0.1613	0.2698	0.812	1.063	-0.6467	0.5427	1	—	-0.3369	-0.4669	-0.1126	0.2676	1.2414	0.5928	0.6307	-0.4019	0.2676	-0.1126	1.2414	0.5928
2020-05-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2020-03-31	2020-05-04	9.877e+9	3.614e+9	1.954e+9	3.583e+9	2.147e+9	1.441e+9	1.170e+8	4.837e+10	1.525e+10	1.703e+10	1.623e+10	7.990e+8	0.0561	0.0747	0.0298	0.1978	0.3659	0.2042	0.0945	2.2998	0.0118	0.0387	-0.9647	0.0019	0.0494	-0.1323	—	-0.0306	-0.0569	0.1742	-0.3522	-4.5308	3.8966	-0.0339	4.795e-4	0.4362	0.0165	-0.6847	0	0.1912	-0.0789	-0.1343	-0	0	9.600e+8	2020-05-29	2.572e+10	2020-02-26	2019-12-31	12,992	-0.0116	-0.0241	0.0039	-0.1279	-0.0789	-0.1799	-0.678	0.8976	-0.4078	0.0723	-0.0953	4.196e+10	0.056	0.0045	0.0854	0.2354	0.5928	0.0373	760,237.069	278,171.1823	150,400.2463	9,005.5419	0.0137	-0.0271	0.0136	-0.5764	-0.1322	-0.9466	-0.5092	-0.3663	-0.0713	0.164	-0.179	-0.4097	-0.5129	-0.8168	-0.1913	-0.2866	-0.1822	0.0651	-0.0451	-0.827	1.0186	-0.1011	0.3951	-1.4942	0.8893	-0.2605	0.3473	0.1356	-0.3107	-0.1809	-0.5655	—	—	-0.2309	-1.2271	-0.0731	-0.0398	0.3372	0.3009	0.1609	0.0475	-0.632	0.6911	0.0585	0.123	-0.515	-0.0915	0.2274	0.3739	-0.0087	0.8913	-0.4764	0.4974	-0.2535	0.7812	0.0429	1.0118	-0.2756	-0.0201	-0.5971	0.1155	-0.8079	-0.1081	-0.0422	0.6661	-0.122	-0.398	-0.1895	-0.4035	-0.0722	-0.3754	-0.4053	0.6495	-0.3622	-0.2831	0.1034	0.1789	-0.0372	-0.1148	0.1642	0.3069	-0.5033	-0.1925	0.7216	1.0561	-0.4677	0.1694	-0.1215	-0.6089	0.6652	0.7745	-0.1276	0.365	-0.3383	0.4966	-0.5964	0.1621	-0.1263	-0.2716	0.207	0.7181	-0.7318	0.3416	1	—	-0.254	0.4562	-0.2492	0.2288	0.4794	0.1718	-0.0069	0.1011	0.2288	-0.2492	0.4794	0.1718
2020-05-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2020-03-21	2020-04-28	6.816e+10	3.759e+10	1.021e+10	1.270e+10	1.024e+10	7.239e+9	4.971e+9	8.506e+10	1.347e+10	4.124e+10	3.015e+10	1.125e+10	0.1868	0.4419	0.0851	0.1498	0.5515	0.8013	0.5376	1.2771	0.0729	0.0236	-0.4623	0.0489	0.0567	-0.0101	-0.2906	-0.0089	0.0341	-0.2775	-0.4849	-2.3736	9.4612	-0.0296	0.0085	0.8934	0.1322	-0.8406	0	-0.0659	0.0359	-0.0589	-0.0035	0.0122	7.954e+9	2020-05-29	1.825e+11	2020-02-13	2019-12-28	267,000	0	-0.0136	0.003	-0.0173	0.0663	-0.0991	-0.6717	0.9259	-0.2882	0.0723	-0.0953	2.125e+11	0.0397	0.0272	0.0598	0.3208	0.0738	0.0436	255,273.4082	140,775.2809	38,228.4644	18,617.9775	0.0489	-0.0152	0.0489	0.2462	0.2558	1.2101	0.6996	0.3351	0.1885	-0.188	0.093	0.3974	0.9383	0.3289	-0.2725	0.7303	0.6254	-0.3951	-0.3512	-0.44	-0.5103	-0.3525	-0.4134	-0.2098	-1.0096	0.0954	0.3797	0.1755	0.5166	0.0175	0.1184	-0.3915	-1.4194	0.0285	-0.0661	0.5674	0.3559	-0.1049	-0.493	0.0148	0.1949	-0.3969	-0.4741	-0.298	0.1444	-0.3666	-0.4456	-0.7798	-0.6033	-0.6829	-0.3681	0.1989	0.3282	-0.1407	-0.0867	0.2795	0.0936	0.4416	0.3914	-0.2523	0.6556	-0.0116	0.9456	-0.7704	-0.655	-0.4771	-0.7487	-0.3917	-0.3931	-0.3902	-0.3278	-0.3711	-0.3997	-0.2866	-0.2145	0.3901	0.4203	0.0119	-0.2549	0.4348	0.4862	-0.5033	-0.3914	-0.2664	-0.8002	0.011	0.0538	0.0046	0.039	0.4819	0.232	0.0545	0.7808	-0.2399	0.281	-0.466	0.1578	0.3635	0.2724	0.6777	0.7432	-0.6376	1.161	1	—	0.3612	-0.425	-0.0868	-0.2367	0.1631	0.5626	-0.1605	-0.0319	-0.2367	-0.0868	0.1631	0.5626
2020-05-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2020-03-29	2020-05-07	4.872e+10	3.479e+10	1.272e+10	2.344e+10	1.781e+10	1.574e+10	1.155e+10	1.663e+11	6.503e+10	5.229e+10	5.013e+10	1.035e+10	0.1093	0.2092	0.0947	0.2611	0.7142	0.2929	0.2421	0.8907	0.2371	-0.0103	-0.1762	-0.0955	-0.0833	-0.1905	-0.1191	-0.0306	-0.118	-0.0193	-0.3143	-2.1392	11.1073	-0.0329	-0.0011	0.6957	0.0622	-0.6072	0.1766	-0.0978	-0.1446	-0.095	-0.0121	0.0244	8.012e+9	2020-05-29	2.011e+11	2020-02-27	2019-12-31	88,300	-0.0444	0.0121	0.1547	0.0186	-0.0618	-0.1037	-0.5205	0.716	-0.3382	0.0723	-0.0953	2.430e+11	0.0783	0.0575	0.0964	0.2005	0.3234	0.0398	551,698.7542	394,031.7101	144,054.3601	130,826.7271	-0.0535	-0.0688	-0.0511	-0.2417	-0.3476	-0.1568	-0.6989	0.4562	0.1936	0.6274	0.7287	1.1053	0.7229	-0.6467	-0.8151	0.0522	-0.0514	-0.569	-0.5304	0.6003	0.7216	-0.9159	-1.0784	0.5216	0.4518	-0.9993	-1.3799	-0.5818	-1.5285	-0.2752	-0.4276	-0.2409	-0.4007	-0.2313	-0.5254	-0.5026	-1.1817	0.1478	4.176e-4	0.36	0.9016	-0.084	0.0689	0.2124	0.9591	-0.5756	-0.4303	-0.2954	0.2896	0.1836	0.0715	0.2722	0.0281	-0.1074	-0.0566	0.0963	-0.0396	-0.4179	-0.3884	-0.4014	-0.762	-0.4933	-0.5307	0.32	-0.0531	-0.2686	-0.2575	-0.0191	0.1232	-0.0902	0.2138	0.0282	0.1135	-0.575	-0.9516	-0.4453	-0.803	-0.2097	-0.0866	-0.3317	-0.7851	2.2337	1.1291	-0.3886	-0.3791	-0.7418	-0.5097	-0.0558	-0.1911	0.0375	0.264	0.2373	0.2119	-0.2986	0.0556	-0.1468	0.9443	0.5221	-0.2075	0.6505	1.3382	-1.3356	0.8182	1	—	-0.0383	-0.2958	-0.7776	0.3578	-0.2163	0.6777	-0.2325	-0.167	0.3578	-0.7776	-0.2163	0.6777
2020-05-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2020-03-31	2020-04-29	1.703e+10	6.460e+9	1.496e+9	1.671e+9	1.496e+9	1.253e+9	5.785e+9	2.469e+11	1.291e+10	3.776e+9	2.930e+8	7.219e+10	—	0.0262	0.0051	0.0878	0.3793	0.069	0.0971	4.7127	0.3397	0.0188	-0.0205	0.128	0.0554	-0.1931	0.0536	-0.0349	0.044	-0.2091	-0.0153	-0.1753	—	-0	-0	—	0.2924	-0.9465	0	—	—	-0.3211	-0.0048	0.0115	9.277e+8	2020-05-29	1.061e+10	2020-02-14	2019-12-31	17,601	0.0683	0.0714	-0.1179	-0.2673	-0.2953	-0.3333	-1.0797	1.5478	-0.5887	0.0723	-0.0953	-5.781e+10	0.1181	0.5453	—	—	1.2167	0.0874	967,530.254	367,030.2824	84,966.7633	328,668.8256	0.0558	-0.003	0.0596	—	—	-1.2318	-0.7154	-0.6798	-0.5621	-0.6416	-1.0156	-0.3512	-0.8969	-1.0763	-0.718	-0.2806	-0.2458	1.151	1.0616	1.2501	0.5054	-0.4312	0.1148	0.9198	0.6739	0.6953	0.52	0.1683	0.0015	-0.2795	-0.4147	-0.0893	-0.0746	-0.2827	-0.2198	0.6367	0.5308	-0.038	0.0921	0.7159	0.4091	4.7855	2.1782	—	—	—	—	1.4383	0.3864	1.7031	0.9609	0.887	0.5722	—	—	1.946	1.9842	-0.3186	-0.1842	—	—	1.0907	0.0958	-1.2651	-0.7903	0.0238	0.3937	-0.0588	-0.1858	-0.2577	-0.5135	0.7322	0.5582	0.1577	0.082	0.4468	0.3822	0.0625	-0.0873	0.5174	0.4282	-0.5033	-0.1794	—	—	—	—	-0.4344	-0.5465	0.418	0.3939	0.0442	-0.1454	0.4479	-0.1712	0.5911	-0.4692	-0.7435	-1.0818	-0.6867	-0.8624	1.4302	-0.8977	1	—	-0.6923	0.5606	0.0622	0.9912	0.4398	-0.7902	0.1772	-0.0659	0.9912	0.0622	0.4398	-0.7902
2020-05-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2020-03-31	2020-04-20	7.035e+10	3.510e+10	7.033e+9	1.075e+10	7.727e+9	4.986e+9	1.352e+10	1.186e+11	4.554e+10	3.601e+10	2.062e+10	1.539e+10	0.0739	0.2961	0.0421	0.1	0.499	0.5933	0.1095	3.359	0.1922	0.0992	-0.1928	0.0485	0.0889	-0.4734	0.1408	-0.0991	0.0382	0.0303	-0.3037	-1.9187	18.4415	-0.0126	0.0036	0.609	0.1298	-0.6125	0	0.1558	0.0537	-0.5219	-0.0077	0.0093	1.685e+10	2020-05-29	2.951e+11	2019-08-06	2019-06-30	97,000	0.0543	-0.0098	0.0306	-0.0398	0.14	-0.0822	-0.5887	0.7609	-0.2316	0.0723	-0.0953	3.157e+11	0.0169	0.0458	0.034	0.2228	0.1543	0.0571	725,216.4948	361,855.6701	72,505.1546	139,371.134	-0.0056	0.0859	-0.0059	-0.4647	-0.4594	0.3535	-0.1881	-0.2109	-0.4013	-0.5526	-0.2587	0.169	0.6261	-0.0701	-0.5702	-0.2522	-0.3881	0.5418	2.9538	0.3155	0.7948	0.9031	0.9522	0.4792	0.6373	0.0925	0.3745	0.3495	0.9343	-0.7343	-1.9798	-0.0127	-0.0316	-1.0499	-0.9276	0.596	0.3954	0.1964	0.1591	-0.1887	0.0205	-0.2046	-0.0791	-0.6567	-0.3549	-0.5368	-0.614	-0.6235	-0.3987	0.2375	0.8198	0.3413	0.5569	0.0413	0.5436	1.2353	1.7653	0.0083	-0.1194	-0.4668	-0.0178	-0.028	0.9076	0.2951	0.5138	-0.1466	0.1776	-0.0664	0.3171	-0.293	-0.1911	0.0586	0.2101	0.0667	0.2205	-0.0541	-0.0961	0.4306	0.4468	0.0153	-0.0034	-0.5033	-0.3914	0.5857	1.0971	0.0852	0.2157	-0.7707	-2.1734	0.2666	-1.2014	0.012	0.501	-0.0278	0.9136	-0.4189	0.3009	0.2637	0.5486	0.7761	1.0697	-1.1862	1.5488	1	—	-0.2343	1.5669	-0.1537	-0.2852	0.6212	0.7513	0.069	0.6663	-0.2852	-0.1537	0.6212	0.7513
2020-05-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2020-03-31	2020-05-05	3.902e+10	1.006e+10	4.468e+9	4.971e+9	4.658e+9	3.585e+9	5.669e+9	5.627e+10	1.435e+10	5.394e+9	5.025e+9	3.717e+10	—	0.1788	0.0637	0.1145	0.2578	0.6935	0.2498	1.6791	0.1453	0.0433	-0.0582	0.1537	0.1798	0.1694	-0.0707	0.0015	-0.0576	-0.5214	-0.0959	-1.0109	24.4761	-0.0388	0.004	7.6529	0.6606	-0.7449	0	0.101	—	0.0157	-0.0024	-5.112e-4	1.642e+9	2020-05-29	4.544e+10	2020-03-02	2019-12-31	41,571	0.1131	-0.0265	0.0631	0.1006	0.0315	-0.0725	-0.5873	0.7878	-0.2064	0.0723	-0.0953	1.366e+10	0.0789	0.1248	0.3639	2.8569	0.3159	0.0361	938,683.2167	241,993.2164	107,466.7436	136,364.2924	0.0364	0.0035	0.0405	—	—	-0.3353	0.6498	0.0638	0.4388	-0.4463	-0.8386	-0.8799	-1.3826	0.1222	2.6596	0.0698	0.1828	-0.2142	-0.1885	0.0183	-0.4974	-0.0257	1.018	0.8234	0.3751	0.8901	0.7481	0.8407	0.7704	0.3087	0.2933	-0.1984	-0.1724	0.1536	0.4017	-0.0779	-0.3532	-0.3436	-0.1224	0.3653	-0.2473	0.6132	-0.1622	3.9371	1.6889	4.0398	2.8811	-0.31	-0.922	1.2937	0.4252	0.6254	0.3851	0.1636	1.5107	-0.2372	0.4004	0.0417	0.1698	4.8453	2.2397	3.6246	1.8847	-0.3235	0.3276	0.0035	0.3368	-0.2427	-0.5778	-0.1939	-0.3878	0.0479	-0.316	0.4489	0.3759	0.2885	0.1564	0.0894	-0.0521	0.371	0.2434	-0.5033	-0.1794	0.3751	0.5643	—	—	0.1296	0.1332	0.5399	0.5348	-0.1353	-0.2921	-0.3567	-0.8371	-0.6266	0.4696	0.8851	0.1421	0.8324	1.0752	-1.0968	1.7212	1	—	0.285	0.1107	0.2237	0.6477	0.9179	0.8543	-0.0908	0.1978	0.6477	0.2237	0.9179	0.8543
2020-05-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2020-03-31	2020-05-06	1.422e+10	3.590e+9	2.036e+9	2.434e+9	1.939e+9	1.324e+9	1.696e+9	2.037e+10	6.296e+9	9.369e+9	8.671e+9	7.902e+8	0.1095	0.1763	0.065	0.1432	0.2525	0.6981	0.2103	1.4562	0.1193	0.0297	-0.1206	-0.0166	-0.026	-0.0476	0.0668	-0.0047	-0.0506	-0.1857	-0.46	-3.5629	6.8354	-0.0387	-0.0041	0.9023	0.0388	-0.6903	0	-0.0535	-0.162	-0.031	-0.0078	0.0088	7.375e+8	2020-05-29	2.313e+10	2019-08-23	2019-06-30	55,610	-0.0273	0.1539	-0.0203	-0.0929	0.0126	-0.1592	-1.0358	1.541	-0.5469	0.0723	-0.0953	3.171e+10	0.0573	0.0733	0.0768	0.4483	0.2722	0.0319	255,644.3805	64,552.3467	36,604.8373	30,495.9899	0.011	-0.0358	0.0107	-0.2404	-0.3524	-0.3501	-0.4741	0.0805	-0.1501	-0.2361	-0.0513	-0.9029	-0.5869	0.1309	-0.2176	-0.0207	-0.2191	-0.3145	-0.239	-0.1463	0.2105	-0.2516	-0.2448	0.6639	0.7368	-0.401	-0.2198	-0.2721	-0.1724	-0.0433	0.0813	-0.0776	-0.0513	0.0795	0.0669	-0.0284	0.0204	-0.015	0.0632	0.1719	0.1115	0.0803	0.3601	-0.0619	-0.1959	-0.145	-0.3467	-0.3948	-0.1835	-0.5567	-0.635	-0.1734	-0.2408	-0.1939	-0.2549	-0.228	-0.3932	-0.6878	-0.8108	-0.2456	-0.3888	-0.6545	-0.7938	-0.0682	-0.0371	-0.4768	-0.5479	-0.5038	-0.669	-0.3948	-0.348	-0.3289	-0.1958	-0.464	-0.2797	0.081	0.0828	-0.0731	-0.0419	0.1422	0.1849	-0.5033	-0.5462	-0.2186	-0.3801	-0.8146	-0.7064	0.0514	0.2437	0.259	-0.483	0.0036	-0.0013	-0.4235	-0.4823	1.6165	0.0367	0.0288	0.0712	0.3275	-0.6897	1.4075	-0.6112	1	—	-0.2931	-0.0911	-0.0302	-0.0509	-0.4443	-0.1394	-0.2488	-0.1921	-0.0509	-0.0302	-0.4443	-0.1394
2020-05-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2020-03-31	2020-04-23	1.051e+10	2.477e+9	1.407e+9	1.444e+9	1.388e+9	1.054e+9	1.061e+9	1.142e+10	5.530e+9	3.906e+9	2.054e+9	1.851e+9	0.1409	0.2168	0.0922	0.1338	0.2357	0.9202	0.1905	1.0661	0.1009	0.0061	-0.0554	0.029	0.0419	0.0498	-0.2311	0.0027	-0.1166	-1.0368	-0.3419	-1.4229	1,121.9717	-3.375e-4	-1.543e-4	0.6659	0.1621	-0.5159	0	—	-0.0165	0.0208	-0.0029	0.0274	4.852e+8	2020-05-29	9.115e+9	2020-01-30	2019-12-31	5,245	0.0313	0.1217	-0.1519	-0.1472	-0.0266	-0.2743	-1.1398	1.3173	-0.6211	0.0723	-0.0953	1.117e+10	0.1156	0.1164	0.1293	0.9411	0.6067	0.0532	2.004e+6	472,285.6053	268,169.8761	202,299.9047	-0.0022	-0.0261	-0.0023	-0.0428	-0.1193	-0.1117	-0.6692	0.4256	0.254	-0.3048	0.2714	-0.9762	-0.7135	0.557	-0.165	-0.0662	-0.2427	-0.4901	-0.4212	-0.2625	0.4257	-0.6429	-0.7175	0.8306	1.0331	-0.0552	0.0517	0.0955	0.2232	0.1147	0.3175	-0.3393	-0.2399	0.1669	0.3342	-0.4929	-0.6272	-0.8482	-1.2719	0.6932	0.7176	0.5266	0.6946	0.6695	0.7525	0.7111	0.4535	0.2545	0.407	0.0435	0.8672	0.4964	0.7338	7.5758	6.2449	1.927	1.7554	-0.3325	-0.59	-0.4239	-0.3924	0.1938	0.599	0.7466	1.2337	0.7526	2.6973	0.0961	2.0586	0.2617	3.0367	0.2825	2.84	-0.0833	-0.0332	-0.0265	0.045	-0.0332	-0.1353	0.0429	0.1341	-0.5033	-0.2835	—	—	-0.2076	-0.1681	0.1382	0.3563	0.5132	0.5171	0.2816	8.219e-4	-0.0887	-0.3745	1.2155	-0.6456	-0.2117	-0.0756	-0.3427	-1.0991	0.6638	-1.1202	1	—	-0.1978	-0.2377	-0.1732	0.605	1.3065	-0.5825	1.8019	-0.2177	0.605	-0.1732	1.3065	-0.5825
2020-05-29	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2020-03-31	2020-05-06	6.939e+9	1.588e+9	9.946e+8	1.375e+9	9.822e+8	6.513e+8	8.169e+8	7.348e+9	3.150e+9	2.736e+9	1.972e+9	8.563e+8	0.1501	0.2162	0.0886	0.1433	0.2289	0.9444	0.2068	1.8549	0.1177	0.0758	-0.3238	-0.0168	-0.0714	-0.12	0.1815	-0.0168	-0.0863	-0.3613	-0.3724	-1.434	7.9019	-0.0455	-0.0095	2.3312	0.1165	-0.5713	0	0.0378	0.0094	-0.1032	-0.0048	-0.0049	3.070e+8	2020-05-29	9.499e+9	2020-02-26	2019-12-31	15,500	0.0333	0.012	0.1295	-0.0834	0.1575	-0.0949	-0.7392	0.9501	-0.3198	0.0723	-0.0953	1.138e+10	0.0686	0.086	0.1209	0.6099	0.3316	0.0323	447,696.7742	102,477.4194	64,167.7419	52,703.2258	-0.0485	0.0059	-0.0501	0.0153	-0.0624	-0.1157	-0.6728	0.38	0.2034	-0.2351	0.3781	-1.0056	-0.7527	0.6036	-0.1152	-0.0289	-0.213	-0.1351	-0.0262	-0.1562	0.6528	0.5141	0.7059	0.1443	0.3264	-0.4022	-0.372	-0.5175	-0.5324	-0.1608	0.005	0.0231	0.1235	-0.0659	0.0301	-0.2794	-0.3685	-0.1869	-0.2878	0.273	0.1519	0.2117	0.3048	0.5524	0.5991	0.1356	-0.2172	-0.2795	-0.1241	-0.1113	0.7144	0.493	0.7307	-0.1723	-0.2468	-0.6125	-1.2878	-1.1749	-1.3237	0.832	2.7499	-0.1195	0.004	0.4876	0.9777	-0.3418	-0.0677	-0.448	-0.3205	-0.3167	0.2479	-0.2498	0.3785	-0.0699	-0.0195	-0.4044	-0.3147	0.0995	0.0418	-0.3239	-0.2444	-0.5033	-0.2835	0.1324	0.09	-0.0994	0.0686	-0.0696	0.1113	0.4142	0.2591	-0.2015	-0.8831	-0.4167	-0.6922	-0.1469	0.8137	0.0707	0.6141	0.7018	0.4773	-0.5573	0.9448	1	—	-0.1764	0.4441	-0.2003	0.1429	0.2898	0.6037	-0.0535	0.1339	0.1429	-0.2003	0.2898	0.6037
2020-05-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2020-03-31	2020-04-30	3.537e+9	2.570e+9	1.941e+9	3.385e+9	2.183e+9	1.715e+9	2.237e+9	5.501e+10	3.226e+10	1.617e+10	1.537e+10	8.079e+8	0.0388	0.0467	0.0312	0.5489	0.7266	0.0643	0.0532	1.4271	0.6325	0.0133	-0.0863	0.2268	0.232	0.5228	0.1476	0.1067	0.1522	0.0983	-0.294	-4.5396	9.0205	-0.0177	0.0047	0.8586	0.0147	-0.3314	0	—	—	0.2959	-0.0276	-0.0962	1.471e+9	2020-05-29	6.753e+10	2020-02-10	2019-12-31	1,712	0.0588	0.0148	0.0947	0.0054	0.2639	-0.0702	-0.7979	1.1288	-0.3616	0.0723	-0.0953	8.289e+10	0.0254	0.0331	0.0408	0.0427	0.4777	0.0218	2.066e+6	1.501e+6	1.134e+6	1.307e+6	0.1588	0.0255	0.1681	-0.6854	-0.5476	-1.1111	-0.902	-0.3487	-0.2686	2.7345	1.2468	1.1591	0.6543	-1.0853	-0.5018	-0.3814	-0.4836	-0.3276	-0.5912	3.1049	1.3804	-0.5229	-0.4355	0.7515	0.571	1.4451	2.4528	1.1233	1.8413	0.882	0.5643	-0.0067	0.1046	1.4108	1.0201	1.3984	1.783	0.2629	0.6262	-0.1127	-0.3684	-0.336	-0.4511	-0.562	-0.5926	-0.8421	-0.4406	0.0041	-0.0837	0.2867	1.2873	-0.4792	0.4132	-0.1496	0.606	0.9483	0.8598	0.0998	0.0744	-0.2785	-0.2198	-0.8205	-0.6122	1.6082	1.2508	0.7961	-0.2053	1.6097	-0.0552	2.7163	0.4196	4.2125	0.9973	0.0954	0.3993	1.2872	1.7888	0.1806	0.1351	1.349	1.7621	-0.5033	-0.1857	—	—	—	—	0.5988	0.2858	-0.7652	-1.4305	-1.5658	-1.9933	-0.582	-0.2551	-0.1128	0.6334	0.464	1.0124	0.846	0.2464	0.0369	0.6581	1	—	-0.1147	0.1179	1.1989	-0.3873	0.4574	0.6434	0.7845	0.0016	-0.3873	1.1989	0.4574	0.6434
2020-05-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2020-03-31	2020-04-28	3.021e+10	1.976e+10	1.128e+10	1.237e+10	1.141e+10	7.657e+9	9.262e+9	3.749e+10	-1.294e+10	2.837e+10	2.462e+10	3.746e+9	0.7433	0.5269	0.2042	0.3733	0.6541	0.8056	—	1.3008	0.3066	0.0614	-0.0701	0.0247	0.0469	0.0262	0.1659	5.645e-4	0.028	0.0781	-0.7567	-1.9906	20.8501	-0.0187	-5.355e-4	0.4269	0.0999	-1.2951	0.0154	0.0815	-0.0627	0.0016	-0.006	-0.0013	7.209e+9	2020-05-29	1.143e+11	2020-02-07	2019-12-31	73,500	-0.0504	-0.041	-0.088	-0.0798	0.0232	-0.1669	-0.66	0.9435	-0.3189	0.0723	-0.0953	1.389e+11	0.067	0.081	0.089	0.2174	-0.1133	0.0631	410,979.5918	268,802.7211	153,401.3605	126,013.6054	0.079	-0.0107	0.075	3.7494	3.7805	1.7098	1.2175	1.8458	1.8206	1.4486	1.6723	0.8436	1.5482	0.3373	-0.2663	—	—	-0.3845	-0.3137	1.0405	2.0473	0.2758	0.2699	0.793	1.3872	-0.0881	0.0462	0.1223	0.3889	0.0764	0.2828	0.0094	0.0491	0.1419	0.0245	0.5248	0.2971	0.2432	0.2605	0.2589	0.4041	0.1602	0.6699	0.1093	0.7115	-0.5462	-0.6233	-1.1429	-1.0787	-2.0639	-2.1508	0.3187	0.5207	0.0901	0.7127	0.8972	1.174	-0.3667	-0.5614	-0.6041	-0.4489	-0.234	0.4317	-2.8925	-2.9829	-0.3676	-0.4418	-0.2033	0.0182	-0.0637	0.1314	0.011	0.1426	-0.6141	-0.6177	0.6364	0.7065	0.0307	-0.2235	0.6356	0.7205	-0.2647	2.3001	0.3002	0.4614	-0.4005	-0.8438	0.1059	0.3281	0.3563	-0.604	-0.1468	-0.545	0.0656	1.1924	-0.8058	-0.314	0.0866	0.1111	0.2824	0.789	-0.579	0.9505	1	—	1.6288	0.6679	0.1927	0.0167	-0.4131	0.3176	0.2129	1.1483	0.0167	0.1927	-0.4131	0.3176
2020-05-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2020-03-31	2020-05-05	2.093e+10	1.590e+10	5.365e+9	6.736e+9	5.365e+9	4.805e+9	5.266e+9	4.455e+11	4.926e+10	7.385e+10	4.637e+10	2.830e+10	0.0475	0.0357	0.0108	0.2564	0.76	0.047	0.0975	1.0959	0.2516	0.001	-0	0.0176	-0.0534	-0.1689	-0.1666	-0.0575	-0.0964	-0.0798	-0.1658	-6.8839	1.5185	-0.0527	0.0022	0.1105	0.0635	-0.8894	0	0.0356	—	-0.1865	-0	0.0605	6.145e+9	2020-05-29	4.847e+10	2020-02-28	2019-12-31	50,017	-0.0179	0.0274	-0.0872	-0.2397	-0.1057	-0.2786	-0.9676	1.4168	-0.4958	0.0723	-0.0953	9.402e+10	0.0991	0.1087	0.0716	0.2226	1.0164	0.1268	418,377.7516	317,971.8896	107,263.5304	105,284.2034	0.0361	-0.0292	0.0355	-0.6307	-0.7778	-1.1758	-0.6302	-0.6074	-0.4647	0.5927	0.103	1.3045	0.6243	-1.1185	-0.837	-0.2796	-0.2446	-0.4767	-0.4289	0.6922	0.0512	-0.7269	-0.5438	0.9721	0.8364	-0.1416	-0.4597	-0.4202	-0.6714	-0.2401	-0.3674	-0.2827	-0.2478	-0.5527	-0.6044	-0.351	-0.6909	0.0886	0.1809	0.5462	0.0914	0.4463	-0.2558	-0.133	-0.5856	-0.5373	-0.577	1.0496	0.0955	0.9385	-0.0396	-1.213	-0.9298	-0.3017	-0.653	-1.0184	-0.1663	-0.1169	0.0139	-0.8427	-0.6551	-0.4844	-1.0162	-0.9982	-0.4734	-0.3624	-0.69	-0.131	-0.3396	-0.1945	-0.3889	-0.0627	-0.4573	-0.4029	-0.484	0.2863	0.1532	-0.046	-0.2297	0.3323	0.1946	-0.5033	-0.1794	0.1238	0.3383	—	—	-0.209	-0.2748	0.6652	0.6795	0.7766	0.4536	1.0649	0.3395	0.0444	-0.3098	-0.6213	-0.372	-0.3682	-0.4215	0.9945	-0.2614	1	—	-0.3181	-0.3071	-0.4087	-0.2463	-0.4899	-0.3923	-0.2547	-0.3126	-0.2463	-0.4087	-0.4899	-0.3923
2020-05-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2020-03-31	2020-04-30	2.978e+9	1.068e+9	4.656e+8	5.388e+8	4.598e+8	3.771e+8	3.865e+8	4.427e+9	1.893e+9	1.534e+9	1.364e+9	1.693e+8	0.125	0.2412	0.0852	0.1563	0.3584	0.6728	0.1993	1.1851	0.1298	0.0158	-0.1352	0.0195	0.0364	0.1312	0.279	0.0154	0.4378	0.6481	-0.3464	-2.5319	15.4815	-0.0199	-0.0071	1.2885	0.0382	-0.5725	0.0259	-0.0191	0.0892	0.1117	-0.0075	0.0225	3.772e+8	2020-05-29	6.489e+9	2020-02-25	2019-12-31	9,500	-0.05	0.1107	-2.767e-4	-0.1103	0.0124	-0.1639	-0.8319	1.1924	-0.5149	0.0723	-0.0953	7.854e+9	0.0581	0.0596	0.0686	0.3792	0.2916	0.0581	313,505.2632	112,368.4211	49,010.5263	40,684.2105	0.0731	0.4065	0.0695	-0.1429	-0.2173	0.031	0.0192	0.3362	0.2484	-0.1399	0.0824	-0.4422	0.2247	0.0824	-0.2675	-0.0462	-0.255	-0.4365	-0.611	-0.0799	0.3393	-0.4823	-0.6936	0.6266	0.6944	-0.1274	0.0114	0.0656	0.1503	0.2467	0.677	0.1086	0.147	0.3198	0.5051	3.4079	3.004	0.8011	0.7907	0.1796	0.1266	-0.0622	0.1254	-0.1753	-0.3575	-0.2651	-0.5129	-0.3571	-0.1243	0.0206	0.0705	0.1493	0.1076	-0.0187	-0.1055	0.8262	0.8811	-0.9563	-1.1896	0.0457	0.3429	-0.6583	-0.803	0.4821	0.572	-0.4361	-0.2931	-0.4335	-0.0933	-0.3596	-0.1572	-0.2926	0.0631	-0.6116	-0.4071	0.5882	0.5261	1.7578	1.8838	0.5929	0.5837	-0.1015	0.9454	-0.0864	-0.2247	0.2331	0.2043	0.2903	0.7855	0.2788	-0.3964	0.2092	0.1727	-0.012	-0.0543	1.0788	0.1407	-0.0486	0.0708	0.3004	0.1129	0.2483	-0.3924	1	—	-0.0236	-0.3217	0.755	-0.1485	-0.0155	0.0306	0.1049	-0.1727	-0.1485	0.755	-0.0155	0.0306
2020-05-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2020-03-31	2020-05-08	3.393e+9	1.475e+9	6.523e+8	1.419e+9	7.494e+8	5.504e+8	-3.047e+8	1.856e+10	5.469e+9	6.110e+9	6.047e+9	6.314e+7	0.0566	0.0795	0.0297	0.1923	0.4348	0.1828	0.1006	1.7568	-0.0898	0.0224	-1.3152	-0.0927	-0.0853	-0.1871	-2.4738	-0.0223	-0.137	-0.3681	-0.3292	-4.2616	3.4392	-0.0375	0.0034	0.1863	0.0034	-0.6985	0	-0.1019	-0.2012	-0.0944	-0.0037	-0.0011	3.353e+8	2020-05-29	8.775e+9	2020-02-21	2019-12-31	2,457	-0.0273	0.0018	-0.1207	-0.0935	-0.1346	-0.2404	-0.7742	1.0212	-0.3927	0.0723	-0.0953	1.482e+10	0.0627	-0.0347	0.0957	0.2289	0.6233	0.0382	1.381e+6	600,382.1734	265,485.5515	-124,032.153	-0.0672	-0.0121	-0.0653	-0.5733	-0.1103	-0.9187	-0.3616	-0.3682	-0.0742	0.1233	-0.2735	-0.11	0.0745	-0.8579	-0.3883	-0.2725	-0.1693	-0.1793	-0.4111	-1.4711	-0.1275	-0.3715	-0.1041	-2.3903	-0.1603	-0.9778	-1.0133	-0.5927	-0.9951	-0.2697	-0.6364	-2.3088	-0.7135	-0.132	-1.0529	-0.6364	-0.7294	-0.1935	-0.6006	0.2208	0.1743	-1.0389	-0.1081	0.2025	0.6228	-0.5263	-0.1491	0.2867	0.5237	0.1083	1.2133	-0.3921	0.6432	-0.2627	0.4322	-0.1641	0.5078	-0.0104	0.555	-0.7855	-1.6431	-0.8981	-1.0162	-0.1065	0.4563	0.3143	-0.1213	0.2845	-0.1311	0.2541	-0.1879	-0.8788	-0.0581	-0.4641	-0.342	-0.557	-0.3143	0.0248	-0.0755	-0.4408	-0.0771	-0.5033	-0.1925	-0.4046	-1.212	-0.9778	-0.7063	-0.0549	-0.5555	0.4729	-0.9467	-0.1445	0.3411	-0.3243	0.5175	-0.2738	-0.4836	0.0261	-0.48	-0.1454	0.3398	-0.3207	0.4449	1	—	-0.1861	-0.2142	-0.8202	0.2127	0.1435	-0.0497	-0.1483	-0.2002	0.2127	-0.8202	0.1435	-0.0497
2020-05-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2020-03-31	2020-04-28	1.490e+10	6.411e+9	1.841e+9	2.216e+9	1.694e+9	1.174e+9	1.584e+9	1.806e+10	4.723e+9	7.000e+9	5.114e+9	1.936e+9	0.1446	0.3549	0.065	0.1236	0.4303	0.8248	0.2486	1.6925	0.1063	0.045	-0.2028	-0.0209	0.0138	-5.429e-4	0.2713	0.0025	-0.0325	-0.0041	-0.3875	-2.3078	12.7368	-0.0204	0.0015	0.9124	0.1072	-0.7322	0.0287	0.102	0.033	0.0204	-0.0025	0.0013	5.660e+8	2020-05-29	2.406e+10	2020-02-20	2019-12-31	27,700	-0.0036	0.0664	-0.021	-0.2083	-0.0946	-0.2323	-0.7197	0.9877	-0.4556	0.0723	-0.0953	2.912e+10	0.0488	0.0658	0.0761	0.5117	0.1963	0.0235	537,870.0361	231,444.0433	66,462.0939	57,184.1155	-0.0174	0.0106	-0.0173	-0.0195	1.2507	0.6992	2.3605	0.08	0.6165	-0.3798	-0.0217	-0.1296	1.3108	0.374	1.1365	0.067	0.8674	-0.2082	-0.2759	-0.2285	0.3091	0.0032	-0.1625	0.4536	0.8988	-0.4336	-0.0743	-0.0569	0.2348	0.033	0.2485	0.1019	-0.0226	0.1653	0.3595	0.0991	0.1692	0.1627	0.0576	0.0964	0.3626	0.0029	0.326	-0.0709	-0.0246	-0.035	0.0283	-0.542	-0.7064	-0.1882	-0.5588	0.2195	0.3915	-0.0743	0.9326	0.797	1.193	-0.1875	-0.3459	-0.238	-0.3502	-0.1839	1.874	-0.2642	-1.2063	-0.2784	-0.42	-0.2583	0.855	-0.3102	-0.2681	-0.2339	-0.1071	-0.31	-0.1675	-0.1504	-0.0348	0.1187	0.3939	-0.0724	-0.1187	-0.058	0.477	0.379	0.0219	-9.686e-4	-0.293	0.1374	0.3088	0.5365	0.6208	-0.1088	5.780e-4	-0.5546	-0.6624	0.5289	0.033	-0.4824	-0.3302	-0.0982	0.5542	-0.4322	0.0138	1	—	1.0744	-0.0431	0.139	-0.0028	0.2413	-0.0516	-0.0156	0.5156	-0.0028	0.139	0.2413	-0.0516
2020-05-29	PPL	Utilities	Regulated Electric	PPL Corporation	2020-03-31	2020-05-08	7.130e+9	3.928e+9	2.483e+9	3.968e+9	2.735e+9	1.834e+9	-3.250e+8	4.633e+10	1.324e+10	2.354e+10	2.262e+10	9.150e+8	0.0562	0.0848	0.0396	0.3482	0.5509	0.1539	0.1385	1.4422	-0.0456	0.0175	-1.1229	-0.0786	-0.0648	-0.1075	—	-0.0113	-0.0938	0.0256	-0.508	-5.7009	3.0154	-0.0392	0.004	0.3906	0.0198	-0.7142	0	-0.0445	-0.2465	-0.0289	-0.0039	-0.0505	4.800e+7	2020-05-29	2.148e+10	2020-02-14	2019-12-31	12,280	-0.0132	0.0657	-0.0568	-0.1596	-0.0755	-0.2296	-0.804	1.0823	-0.4873	0.0723	-0.0953	4.410e+10	0.0854	-0.0151	0.09	0.1617	0.6165	0.0022	580,618.8925	319,869.7068	202,198.6971	-26,465.798	-0.0663	-0.0077	-0.0654	-0.576	-0.1294	-0.8875	-0.1964	-0.2422	0.1238	1.2654	2.3766	0.395	1.0642	-0.9133	-0.6536	-0.1856	-0.09	-0.3208	-0.6232	-1.1908	0.3712	-0.4534	-0.2553	-1.8986	0.4156	-0.871	-0.8107	-0.4814	-0.8905	-0.1405	-0.5334	—	—	2.952e-4	-0.8199	-0.3324	-0.3572	0.1918	0.0538	0.4233	0.6027	-0.8358	0.2907	0.1223	0.3445	-0.6431	-0.7454	0.2733	0.49	-0.8006	-1.2897	-0.8427	-0.1361	-0.2713	0.1088	-0.2573	0.2808	0.0414	0.6671	-0.6314	-0.2054	-0.7856	0.1155	-0.1799	0.2168	-0.2483	-0.4781	-0.1282	-0.3683	0.0747	-0.291	-0.5316	0.4608	-0.3722	-0.2889	-0.5496	-0.3088	0.0428	-0.064	-0.4412	-0.0774	-0.5033	-0.1925	-0.1842	-0.768	-1.1667	-1.0307	0.0549	-0.4677	0.4616	-1.0478	-0.8821	-0.704	-0.8886	-0.3277	0.5195	-0.1525	-0.2666	-0.2588	-0.0826	0.2225	-0.1178	-0.2034	1	—	0.3565	-0.1691	-0.5597	0.1965	-0.0303	-0.1236	-0.1771	0.0937	0.1965	-0.5597	-0.0303	-0.1236
2020-05-29	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2020-03-28	2020-05-05	4.746e+9	1.718e+9	1.889e+8	6.749e+8	2.819e+8	1.886e+8	3.147e+8	1.140e+10	5.786e+9	3.471e+9	2.960e+9	5.104e+8	0.0205	0.1507	0.0165	0.0398	0.362	0.4163	0.0326	2.4661	0.0663	0.0243	-0.3234	0.0122	-0.0389	0.0351	-0.2226	8.810e-4	0.0685	0.1418	-0.3044	-4.3863	2.232	-0.0378	-0.0096	1.1053	0.0448	-0.4924	0.0369	-0.147	-0.0075	0.0229	-0.0084	-0.008	1.168e+8	2020-05-29	7.471e+9	2020-02-27	2019-12-31	11,200	0.0566	0.0123	0.0851	0.0991	0.2766	-0.0921	-0.6555	0.9008	-0.4707	0.0723	-0.0953	1.043e+10	0.0252	0.0421	0.0647	0.455	0.7746	0.0156	423,767.8571	153,401.7857	16,866.0714	28,098.2143	-0.0421	0.0374	-0.0444	-0.801	-0.9232	-0.5003	-1.0458	-0.5344	-0.8969	-0.9932	-1.0698	-0.4267	-0.728	-0.4098	-0.6085	-0.4286	-0.476	0.14	0.1057	-0.482	-0.8059	-0.3414	-0.2573	0.1454	-0.7355	-0.183	-0.5701	-0.3415	-1.1173	0.0907	-0.1407	-0.3318	-0.4859	0.1457	-0.1179	0.8096	0.8241	0.3056	0.1335	-0.1141	-0.2192	-0.2428	-0.2721	-0.2297	0.1976	-0.1334	-0.0902	0.5802	2.2241	0.2339	0.1262	-0.4312	-1.2068	-0.2872	-0.5543	-0.1769	-0.351	-1.1778	-1.4062	-0.0925	-0.3757	-0.6134	-0.6606	0.8562	0.4799	-0.3586	-0.3576	-0.3731	-0.5306	-0.4508	-0.5476	-0.3374	-0.4761	0.0814	0.0113	-0.352	-0.6975	0.2296	0.3117	-0.2806	-0.7194	0.0689	-0.5471	-0.5776	-0.6584	-0.1699	0.1536	0.1416	-0.0385	0.2306	0.4542	-0.2475	-0.3159	-0.6784	-0.4807	-0.1435	0.5833	0.8785	1.0603	0.7185	0.8067	-0.7211	-0.0894	1	—	-0.8212	-0.3192	-0.2106	0.368	-0.4935	0.6597	-0.5548	-0.5702	0.368	-0.2106	-0.4935	0.6597
2020-05-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2020-03-31	2020-05-08	6.318e+10	1.901e+10	3.607e+9	4.376e+9	3.607e+9	2.983e+9	3.131e+10	8.737e+11	6.045e+10	2.394e+10	-7.707e+9	4.293e+11	—	0.0218	0.0034	0.0571	0.3009	0.0723	0.0493	10.4948	0.4955	0.0324	-0	-0.0178	0.0534	-0.1574	0.3946	-0.0095	-0.0939	-0.1975	-0.0274	1.7612	—	-0	-0	—	0.4914	-0.9301	0	—	—	-0.1396	-0.006	0.045	4.170e+9	2020-05-29	2.405e+10	2020-02-14	2019-12-31	51,511	0.0202	-0.0366	-0.1766	-0.3301	-0.3029	-0.3773	-1.1243	1.6731	-0.612	0.0723	-0.0953	-3.813e+11	0.124	1.3014	—	—	2.5129	0.1734	1.227e+6	369,066.8013	70,023.8784	607,753.6837	-0.0372	0.0043	-0.038	—	—	-1.2354	-0.7208	-0.7009	-0.5905	-0.8666	-1.2195	-0.6924	-1.2104	-1.0699	-0.6999	-0.3902	-0.3799	3.7532	3.4443	2.2371	1.3091	-0.2059	0.6168	0.9721	0.8364	-0.4102	-0.7741	0.1573	-0.0111	-0.2216	-0.3451	0.2102	0.1935	0.022	0.2143	-0.3334	-0.6691	-0.0266	0.1001	0.7684	0.5074	4.7855	2.1782	—	—	—	—	3.9539	2.269	1.6416	0.8804	1.4932	1.0057	—	—	1.946	1.9842	-0.3186	-0.1842	—	—	2.4602	1.0626	-1.1885	-0.6994	0.2059	0.9049	-0.0558	-0.1795	-0.3001	-0.5969	1.7254	1.827	-0.1554	-0.2342	-0.3127	-0.7011	0.0929	-0.0475	-0.2311	-0.5171	-0.5033	-0.1794	—	—	—	—	-0.1305	-0.1803	0.3567	0.323	0.546	0.265	1.7953	0.944	-0.7515	-0.7734	-1.0218	-1.1105	-0.9428	-1.038	1.8466	-1.0575	1	—	-0.8035	1.7901	-0.1845	1.6516	0.6749	-0.9907	0.1229	0.4933	1.6516	-0.1845	0.6749	-0.9907
2020-05-29	PSA	Real Estate	REIT - Industrial	Public Storage	2020-03-31	2020-04-30	2.877e+9	2.060e+9	1.462e+9	2.103e+9	1.576e+9	1.520e+9	1.849e+9	1.183e+10	9.013e+9	2.439e+9	1.720e+9	7.184e+8	0.1362	0.1742	0.1285	0.5083	0.7159	0.2433	0.1687	1.3556	0.6427	0.0457	-0.1028	0.0373	0.0184	0.0241	0.0078	-0.0066	0.0074	-0.0485	-0.2062	-0.818	30.8381	-0.0266	-0.0038	2.0121	0.0608	-0.2364	0.0025	—	—	-0.0132	-0.0086	-0.0014	1.572e+9	2020-05-29	3.538e+10	2020-02-25	2019-12-31	5,900	0.0536	0.0858	-0.0208	-0.0253	-0.1703	-0.2128	-0.5874	0.7171	-0.3764	0.0723	-0.0953	3.710e+10	0.043	0.0523	0.0567	0.0775	0.2548	0.0444	487,598.1356	349,081.1864	247,856.6102	313,377.9661	-0.0154	0.0354	-0.0163	-0.0722	1.863	-0.3625	1.217	0.886	2.5961	2.4376	0.9995	1.1127	0.588	-0.7419	0.175	-0.1164	0.1338	-0.3598	-0.6592	3.1696	1.4264	0.0149	0.5095	0.7094	0.5326	0.0077	-0.0822	-0.0316	-0.1688	0.0729	-0.2427	-0.1295	-0.0923	0.0566	-0.1926	0.3796	0.2138	0.1192	-0.1367	0.0443	-0.0649	-0.1378	0.0256	-0.3412	-0.2265	-0.7892	-0.3106	-0.4286	-0.707	0.733	1.7912	0.6858	2.2555	0.2925	4.105	0.4514	0.2004	-0.6551	-0.6029	0.5914	0.7896	-0.5035	0.396	2.0522	1.706	-0.3137	-0.7413	-0.0852	-0.7849	0.2041	-0.772	0.6778	-0.5266	0.0617	0.3272	-0.1348	-0.3703	0.2214	0.2583	-0.0646	-0.3379	-0.4643	5.3852	—	—	—	—	0.0811	-0.2217	0.2175	0.3112	-0.1482	0.5244	-0.2265	0.0569	0.7701	0.0344	0.3277	-0.6139	0.0154	1.0747	-1.3318	0.5567	1	—	1.0818	0.4256	-0.1002	-0.2567	1.3301	0.2325	-0.5888	0.7537	-0.2567	-0.1002	1.3301	0.2325
2020-05-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2020-05-29	1.400e+10	—	—	—	—	0.0922	-0.1448	-0.4775	-0.5949	-0.6029	-1.1887	1.433	-0.784	0.0723	-0.0953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8491	-0.6089	-1.6744	-2.2039	-2.2566	-1.2913	1.0482	-2.2362	1	—	—	—	—	—	—	-1.7119	—	—	—	—	—	-1.7119
2020-05-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2020-03-31	2020-05-01	1.044e+11	4.208e+9	2.136e+9	3.185e+9	1.810e+9	3.760e+8	1.804e+9	5.346e+10	2.137e+10	1.296e+10	1.174e+10	1.221e+9	0.0323	0.0787	0.007	0.0205	0.0403	1.9522	0.0176	14.6356	0.0173	0.0959	-0.6722	-0.0595	-0.3977	-0.5629	-0.4361	-0.0236	-0.2548	-0.5773	-0.2425	-3.6867	4.0222	-0.0371	0.0065	0.549	0.0228	-0.5578	0	0.3163	-0.057	-0.5034	-0	0.0407	3.180e+9	2020-05-29	3.391e+10	2020-02-21	2019-12-31	14,500	0.0211	0.0783	0.0586	-0.2998	-0.0801	-0.3261	-1.0388	1.3131	-0.6421	0.0723	-0.0953	4.565e+10	0.0111	0.0532	0.0698	2.2859	0.6302	0.0938	7.197e+6	290,206.8966	147,310.3448	124,413.7931	-0.0789	0.0485	-0.0806	-0.7268	0.1947	-0.9232	-0.4046	-0.655	0.617	-1.1348	-0.2092	-1.8046	-1.1466	2.5373	2.3085	-0.463	0.5935	5.6168	1.6866	-0.7925	-0.2633	0.8483	-0.7561	-0.7464	0.1487	-0.7262	-0.1011	-2.2818	-0.765	-0.8795	0.1633	-0.5193	-0.5521	-0.1468	0.5216	-1.465	-0.2901	-0.3984	-0.0118	-0.2406	0.6749	-0.1281	-0.1791	-0.1592	-0.0811	3.0477	1.3504	0.3	-0.5602	0.5487	0.5609	-0.2122	0.0632	-0.2509	0.4545	-0.1393	0.4718	0.2675	0.853	-0.5121	-0.8476	-0.7644	-0.6977	0.5506	0.1063	4.4042	1.7702	-0.1718	-0.4457	-0.0809	-0.1663	0.0054	0.1439	-0.1492	0.2472	-0.653	-0.3621	0.2758	0.3793	-0.5578	-0.3078	-0.5033	-0.4531	1.202	0.573	-0.3767	-0.7904	-0.7398	0.1712	0.6652	1.0467	0.4803	0.549	0.5471	0.2601	0.6763	0.4462	-0.8875	-0.2758	-0.6449	-0.7015	0.6497	-1.2639	1	—	0.2791	0.2224	-0.1479	0.241	0.1206	-0.5545	0.1054	0.2507	0.241	-0.1479	0.1206	-0.5545
2020-05-29	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2020-01-31	2020-04-01	9.909e+9	5.365e+9	5.567e+8	8.805e+8	5.567e+8	4.173e+8	6.751e+8	1.363e+10	5.814e+9	4.653e+9	4.149e+9	5.034e+8	0.0522	0.3936	0.0306	0.0562	0.5415	0.7269	0.0718	2.445	0.0681	0.0442	-0.3383	0.0261	0.0085	-0.3786	0.4273	-0.0366	-0.0571	-0.0214	-0.3413	-4.7125	4.6939	-0.0317	0.0095	0.5372	0.0369	-0.5737	0	0.0743	0.0935	-0.4047	-0.0057	0.0453	3.545e+8	2020-05-29	3.233e+9	2020-04-01	2020-02-02	21,500	0.0488	-0.1572	-0.3859	-0.5451	-0.3603	-0.5743	-1.4515	1.8136	-0.7806	0.0723	-0.0953	7.382e+9	0.1291	0.2088	0.1193	1.3423	1.7982	0.1097	460,883.7209	249,548.8372	25,893.0233	31,400	-0.0216	0.0029	-0.0227	-0.601	-0.6662	0.9266	0.2777	-0.356	-0.6138	-0.8733	-0.5995	0.3539	1.0597	0.1863	-0.5614	-0.3387	-0.4605	0.1305	0.2692	-0.4704	-0.0185	-0.0096	0.0616	0.1072	0.2882	-0.0771	0.025	-0.0851	5.890e-4	-0.5804	-0.471	0.2389	0.34	-0.3025	-0.279	-0.0744	-0.12	0.1458	0.2073	0.8137	0.8798	1.4838	1.8791	0.5303	0.5701	1.4081	1.2658	2.5669	2.7071	0.0464	0.87	-0.5333	-0.1946	-0.2373	-0.3012	0.1646	-0.3566	0.537	0.1672	-0.5209	-0.6352	-0.6674	-1.0368	0.4766	0.9669	-0.3325	-0.0442	-0.2316	0.6256	-0.4252	-0.2753	-0.3256	0.0279	0.0305	0.0822	-0.1851	-0.1059	0.0868	0.0248	-0.1136	-0.0274	-0.5033	-0.2835	0.2723	0.2025	0.2511	0.8351	-0.5745	-0.484	0.3717	0.1483	0.5502	0.4923	0.7962	0.4823	-2.2504	-1.8587	-1.9736	-1.3253	-2.0899	-2.3255	2.3138	-2.2127	1	—	-0.2234	0.1041	-0.0425	1.4604	-0.065	-1.9643	0.0335	-0.0597	1.4604	-0.0425	-0.065	-1.9643
2020-05-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2020-03-31	2020-05-08	1.207e+10	1.501e+9	5.463e+8	8.197e+8	5.321e+8	3.202e+8	5.751e+8	8.229e+9	3.790e+9	1.955e+9	1.578e+9	3.772e+8	0.0716	0.1824	0.0389	0.0453	0.1244	1.4667	0.0845	2.6132	0.0477	0.0628	-0.3128	0.0439	0.003	-0.1262	—	-0.0088	-0.1472	2.7252	-0.2376	-1.9247	7.9393	-0.0369	-0.0025	1.6729	0.0458	-0.5388	0	0.0412	0.423	-0.1702	-0.0045	-0.0022	2.258e+8	2020-05-29	5.165e+9	2020-02-28	2019-12-31	40,300	0.0281	0.0111	-0.0298	-0.1111	0.038	-0.1534	-0.7966	1.0836	-0.4553	0.0723	-0.0953	6.743e+9	0.062	0.1114	0.1216	1.79	0.7339	0.0437	299,478.6352	37,249.0819	13,554.8883	14,271.0174	0.0154	-0.1671	0.0159	-0.4791	-0.6833	-0.314	-0.4273	-0.2507	-0.6662	-0.9532	-1.0476	-1.4602	-1.5686	1.6057	1.3006	-0.3095	-0.6274	0.2062	1.3486	-0.6001	-0.6697	0.2983	0.8247	0.1726	0.1771	0.058	0.1681	-0.115	-0.0223	-0.171	-0.1808	—	—	0.0298	-0.0239	-0.7082	-0.5699	2.8342	2.6029	0.2144	0.1952	0.4742	1.009	0.5623	0.6932	2.186	2.8789	0.5013	1.2239	0.5737	0.7464	0.3394	0.3128	-0.1715	-0.2358	-0.1296	-0.2743	-0.5451	-0.6095	0.3355	1.0709	-0.6061	-0.6766	0.6395	0.7461	-0.446	-0.3549	-0.544	-0.9977	-0.4602	-0.7025	-0.3866	-0.6082	-0.1041	0.0308	0.1173	0.1145	-0.6167	-0.6136	0.1819	0.22	-0.5033	-0.5462	0.1454	0.0477	1.6256	1.4146	-0.1817	-0.2849	0.4336	0.2794	-0.1612	-0.1407	-0.2378	-0.2893	-0.1588	-0.0123	-0.0521	0.1664	0.3612	0.2517	-0.1132	0.0159	1	—	-0.5314	0.5012	0.329	1.2001	0.135	0.1218	-0.3881	-0.0151	1.2001	0.329	0.135	0.1218
2020-05-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2020-03-31	2020-05-08	9.436e+9	2.034e+9	1.648e+9	3.900e+9	2.160e+9	6.950e+8	4.510e+8	1.905e+10	1.221e+10	2.913e+9	2.129e+9	8.260e+8	0.089	0.1068	0.0365	0.1747	0.2156	0.4953	0.0569	4.8014	0.0478	0.1387	-0.8648	0.016	-0.2517	-0.0485	—	-0.0118	-0.3175	-0.4324	-0.1529	-0.5459	7.5789	-0.1025	-0.0579	0.6683	0.0434	-0.359	0	0.3773	0.273	-0.0645	-0.0097	0.0181	6.990e+8	2020-05-29	1.507e+10	2020-02-24	2019-12-31	2,323	-0.2688	0.02	-0.2479	-0.2747	-0.3692	-0.416	-1.3182	1.5452	-0.6752	0.0723	-0.0953	1.715e+10	0.0461	0.0299	0.2274	0.5501	0.8105	0.0464	4.062e+6	875,591.907	709,427.4645	194,145.5015	0.3896	-0.097	0.2849	-0.3695	0.7786	-0.7584	0.0612	-0.2815	0.852	-0.0057	0.9501	-1.0637	-0.0464	-0.2582	-0.3727	-0.3728	0.686	1.191	-0.4996	-0.5992	0.0322	1.5585	-0.3673	-1.2389	-0.3315	-0.1535	0.3897	-1.4919	-0.1171	-0.0449	0.768	—	—	-0.0065	0.6005	-1.9065	-0.7989	-0.2565	0.1043	0.0725	0.7895	-0.369	-0.4666	2.0357	0.9659	0.0319	-0.5971	0.65	-0.2689	1.0039	1.1582	0.771	0.7856	-0.1788	0.7425	-3.6726	-3.1586	-2.5298	-3.074	-0.4221	-0.5443	-0.6232	-0.3227	1.4793	1.4462	2.1996	0.4481	0.6894	0.2618	1.5128	1.6009	0.2535	0.34	-2.034	-2.0691	3.171	2.2722	-0.3267	-0.0645	2.2442	2.0736	-0.5033	-0.4531	1.4366	0.8869	0.9997	0.7824	-0.0048	0.6435	0.1598	-0.8401	0.1426	0.2029	-0.1959	-0.5175	-0.0479	-1.1436	-0.7764	-1.3588	-1.1681	-1.8009	1.4215	-1.4906	1	—	0.4155	-0.2782	0.1577	0.0846	-0.3709	-1.2897	1.1661	0.0687	0.0846	0.1577	-0.3709	-1.2897
2020-05-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2020-03-31	2020-05-06	1.826e+10	9.652e+9	2.599e+9	3.649e+9	2.674e+9	1.876e+9	4.263e+9	5.427e+10	1.597e+10	7.967e+9	1.130e+8	1.019e+10	0.1394	0.1779	0.0346	0.1423	0.5285	0.3365	0.1175	2.6413	0.2334	0.0567	-0.1397	0.149	0.1057	0.1933	-0.289	0.0053	-0.0024	-4.0707	-0.1468	-0.031	20.5692	-0.0261	0.0071	1.3526	0.1877	-0.705	0.1193	0.1129	—	0.0443	-0.0579	0.0025	1.323e+9	2020-05-29	1.818e+11	2020-02-06	2019-12-31	23,200	0.0642	0.2543	0.4354	0.4596	0.1093	0	-0.8313	1.2298	-0.3119	0.0723	-0.0953	1.796e+11	0.0103	0.0234	0.0203	0.1017	0.0878	0.0073	787,155.1724	416,034.4828	112,025.8621	183,750	0.0797	-0.1016	0.0848	-0.0522	-0.2574	-0.3407	0.6415	-0.3058	-0.0587	-0.2425	-0.6539	0.2976	-0.3008	-0.5629	0.7289	-0.2338	-0.1886	0.2188	0.208	0.5769	-0.0427	0.198	1.5164	0.6151	-0.2712	0.8547	0.7066	0.4405	0.3128	0.3474	0.3399	-0.3902	-0.344	0.1984	0.4655	0.3105	0.1272	-3.8178	-2.5604	-0.2475	-1.3947	-0.4363	-0.7509	-0.8478	-0.9851	-0.7473	-0.7357	-0.7526	-1.2532	1.0348	0.0865	0.9322	0.6045	0.0844	1.1424	0.4795	0.9204	0.3197	0.4427	0.094	-0.1784	0.3703	-0.4128	-0.1367	0.5493	-0.1031	0.0378	0.0133	-0.0322	-0.181	-0.3624	0.2165	-0.1006	0.1309	0.0549	0.6414	0.6598	-0.3455	-0.6225	0.7101	0.6717	1.3462	7.2922	0.4208	0.6053	—	—	0.1775	0.1908	-2.3347	-2.7877	-0.0898	-0.2549	-0.8095	-1.2119	2.5331	2.3793	2.4748	0.4334	1.2547	0.115	0.3728	0.9983	1	—	-0.0127	0.5605	-0.1361	-1.0239	0.3943	1.2759	0.1457	0.2739	-1.0239	-0.1361	0.3943	1.2759
2020-05-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2020-03-29	2020-04-29	2.474e+10	1.610e+10	8.039e+9	9.750e+9	8.356e+9	4.048e+9	7.131e+9	3.194e+10	3.045e+9	1.647e+10	8.066e+9	9.946e+9	0.444	0.5041	0.1267	0.3249	0.6507	0.7747	1.3294	2.0595	0.2882	0.1343	-0.1447	0.1656	0.3978	3.2311	2.4416	0.2354	0.2267	2.4338	-0.5157	-0.8273	13.8344	-0.0367	5.707e-4	1.3328	0.3114	-0.9047	0.2302	0.3188	0.1801	3.0654	-0.048	0.0573	5.584e+9	2020-05-29	9.115e+10	2019-11-06	2019-09-29	37,000	0.0452	0.0241	0.0411	-0.0293	0.2252	-0.1501	-0.7759	1.1831	-0.36	0.0723	-0.0953	9.767e+10	0.0444	0.0782	0.0998	0.2533	0.0334	0.0613	668,702.7027	435,135.1351	217,270.2703	192,729.7297	0.1152	-0.0021	0.1204	1.865	0.8655	1.5756	1.2739	0.8632	0.278	1.0946	1.1291	0.8291	0.4329	0.2779	0.3752	2.5472	1.9163	-0.043	-0.074	0.9239	0.5437	1.4856	1.6388	0.6023	0.3241	0.981	0.757	2.0197	1.681	5.2245	5.6553	2.0079	2.8563	2.9505	3.1009	1.9221	1.819	2.5489	2.6596	0.0571	0.1378	0.1312	0.3578	0.2594	1.0297	-0.4839	-0.1574	-0.8582	-0.5527	-0.8393	-1.2072	0.6829	0.1909	-0.0521	-0.2809	-0.1197	-0.428	-0.2675	-0.3339	0.0791	-0.2409	1.2217	0.587	-1.0697	-1.2508	-0.1864	0.352	0.0414	0.6487	0.1174	0.6869	0.2485	0.4698	0.0073	-0.2239	0.9319	1.3509	0.066	0.067	0.9837	1.1797	3.0644	1.3128	1.2116	1.5294	0.6125	0.3617	5.2364	5.729	-1.8234	-0.4064	0.7298	0.6182	0.0372	0.1526	0.0033	0.3554	0.3101	0.8675	0.3804	0.3329	0.2176	0.6694	1	—	0.8958	0.7028	2.647	0.163	-0.3705	0.486	0.7813	0.7993	0.163	2.647	-0.3705	0.486
2020-05-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2020-03-31	2020-05-20	3.239e+9	1.322e+9	4.232e+8	9.243e+8	4.555e+8	3.343e+8	7.815e+8	6.561e+9	4.293e+9	1.574e+9	8.592e+8	7.149e+8	0.0695	0.2015	0.051	0.1307	0.4081	0.4937	0.0779	2.8285	0.2413	0.0932	-0.1735	0.0482	0.1059	0.9551	0.3259	0.0606	0.0089	0.2164	-0.2399	-0.9295	7.5421	-0.0484	-0.0022	2.0355	0.109	-0.3457	0.1496	0.0929	0.0376	0.907	-0.0235	0.0535	4.649e+8	2020-05-29	1.198e+10	2020-05-20	2020-03-28	7,900	-0.0247	0.0538	0.0414	0.0061	0.6064	-0.1175	-0.8863	1.3461	-0.4156	0.0723	-0.0953	1.284e+10	0.0279	0.0653	0.072	0.2523	0.3584	0.0388	410,017.8481	167,311.7722	53,571.6456	98,929.3671	0.0747	-5.950e-4	0.0728	-0.4922	-0.8741	-0.2021	-0.8822	-0.0979	-0.766	-0.3279	-0.6726	-0.2264	-0.7318	-0.2613	-0.4216	-0.3247	-0.5706	0.3031	0.2203	0.6266	0.179	0.803	0.8155	0.5285	0.1733	0.09	-0.009	0.4414	0.2967	1.5835	1.6339	0.1499	0.1355	0.8601	0.8701	0.39	0.3683	0.3785	0.3821	-0.0903	-0.0848	-0.0033	0.1678	-0.1279	0.2561	-0.4855	-0.1598	-0.2275	0.3389	0.5617	0.302	0.6509	0.1372	-0.1796	-0.363	-0.7751	-1.1763	-0.5191	-0.54	0.609	0.2247	-0.1716	-0.6517	1.5416	1.103	-0.3683	-0.2981	-0.3526	-0.5646	-0.3467	-0.4648	-0.0853	-0.1937	-0.4471	-0.6583	0.6009	0.9746	0.0724	0.073	0.6187	0.8037	1.8147	0.3211	0.3441	0.6071	0.018	-0.1166	1.622	1.6948	-0.5505	0.4254	0.6724	0.571	-0.3148	-0.2046	0.3724	0.3566	0.4667	2.2955	0.5706	-0.1013	0.7595	0.2883	1	—	-0.7027	0.4049	0.5254	0.1036	-0.1205	0.6461	0.0429	-0.1489	0.1036	0.5254	-0.1205	0.6461
2020-05-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2020-03-31	2020-05-21	1.054e+10	4.384e+9	4.575e+8	1.893e+9	6.148e+8	1.847e+8	-9.705e+8	3.345e+10	1.023e+10	1.671e+10	1.282e+10	3.891e+9	0.0198	0.1311	0.0055	0.0434	0.4158	0.3153	0.0181	15.3558	-0.092	0.0793	-1.3421	0.0644	-0.005	-0.7641	-1.7932	-0.1524	-0.0617	-0.4296	-0.4997	-6.7737	1.5331	-0.0289	0.008	0.4578	0.1163	-0.6768	0	0.4754	-0.0608	-0.8285	-0.0039	0.0037	7.190e+8	2020-05-29	1.086e+10	2020-02-25	2019-12-31	85,400	0.1091	0.0792	-0.3486	-0.5599	-0.5977	-0.6121	-1.8193	1.791	-0.833	0.0723	-0.0953	2.368e+10	0.017	-0.0894	0.0799	0.4452	0.9421	0.0662	123,461.8735	51,332.1311	5,356.7096	-11,363.9227	-0.0403	-0.0576	-0.0447	-0.8049	-0.866	-0.6156	-1.1287	-0.6742	-0.9671	-0.9669	-0.743	-0.1928	0.3309	-0.6037	-1.406	-0.462	-0.559	5.8917	6.6789	-1.4851	-2.1867	0.5724	0.7776	-2.4592	-2.3544	0.2131	0.3792	-0.1585	-0.0899	-1.2059	-1.1805	-1.7111	-1.6159	-1.6875	-2.0887	-0.1063	-0.1587	-0.2538	-0.3874	-0.1877	-0.4682	-1.6047	-1.9431	-0.0177	-0.1479	-0.1504	-0.5506	0.9053	1.0544	-0.7582	0.076	-1.1785	-0.7763	-0.3014	-0.3549	0.3239	-0.1657	0.3958	0.0442	-0.5808	-0.7852	-0.1209	0.0013	-0.0052	0.4905	-0.5697	-0.6437	-0.5233	-0.6495	-0.4834	-0.5561	-0.4778	-0.6757	0.4226	0.4795	-0.3377	-0.2512	-0.1634	-0.3092	-0.2826	-0.2018	-0.5033	-0.2835	1.8132	1.4417	-0.3922	-0.572	-1.2841	-1.3207	0.4627	0.3856	-0.0721	-0.6462	0.1147	-0.1776	0.6875	-1.6654	-2.039	-2.2146	-2.3104	-3.1513	2.2387	-2.5717	1	—	-0.7627	1.7566	-0.7346	-0.4111	-0.1837	-2.3254	-0.4963	0.4969	-0.4111	-0.7346	-0.1837	-2.3254
2020-05-29	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2020-03-31	2020-05-08	1.143e+9	8.331e+8	7.657e+8	7.152e+8	3.920e+8	1.237e+8	6.156e+8	1.157e+10	6.199e+9	5.271e+9	4.538e+9	7.333e+8	0.0709	0.072	0.0107	0.6701	0.729	0.0988	0.0199	4.9784	0.5387	0.0425	-0	-0.0401	-0.0562	-0.0729	0.2439	-0.0237	-0.1197	0.0341	-0.4557	-6.3455	2.7026	-0.0294	0.0023	0.9794	0.0634	-0.4575	0	0.0382	—	-0.0328	-0.0093	-6.909e-4	2.719e+8	2020-05-29	7.409e+9	2020-02-14	2019-12-31	450	0.009	-0.0203	-0.2426	-0.3213	-0.3012	-0.3648	-1.0295	1.1956	-0.5288	0.0723	-0.0953	1.195e+10	0.0167	0.0831	0.0599	0.0956	0.8368	0.0367	2.539e+6	1.851e+6	1.701e+6	1.368e+6	-0.0486	0.009	-0.0491	-0.4836	0.2456	-0.9625	-0.4814	-0.6086	-0.8717	3.0206	1.4851	1.1698	0.6695	-1.0191	-0.3714	-0.4576	-0.6613	1.2706	2.7854	2.511	0.9583	-0.038	0.4165	0.9721	0.7718	-0.5791	-1.1171	-0.435	-0.871	-0.0844	-0.3996	0.0779	0.2403	-0.1482	-0.3761	-0.5144	-1.163	0.2001	0.2929	-0.1906	-0.519	0.1815	0.7934	-0.2971	-0.1534	-0.7578	-0.2332	0.7009	0.9199	-0.5346	0.36	-1.0445	-0.4808	-0.2777	-0.4073	0.2955	-0.0065	-0.1097	-0.1135	-0.1874	-0.1141	-0.4853	0.4537	1.0191	0.6467	1.1289	-0.0446	2.1248	0.1666	4.3255	1.1829	4.4307	1.0914	-0.2283	-0.2934	-0.4055	-0.7814	0.112	-0.0717	-0.3159	-0.7113	-0.5033	-0.1857	0.1338	0.2566	—	—	0.0484	-0.2538	0.1812	0.2468	-0.138	0.5426	-0.348	-0.0497	-0.549	-1.1158	-0.9826	-1.1039	-0.87	-0.6649	0.2591	-0.4873	1	—	0.0021	1.3867	-0.4848	0.1615	0.0423	-0.8708	0.1506	0.6944	0.1615	-0.4848	0.0423	-0.8708
2020-05-29	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2020-03-31	2020-05-05	7.013e+9	5.988e+9	2.430e+9	2.796e+9	2.580e+9	2.279e+9	1.706e+9	1.576e+10	1.213e+10	7.152e+8	-1.493e+9	4.003e+9	0.2454	0.38	0.1446	0.3465	0.8537	0.4451	0.1879	0.9788	0.2432	-0.0031	-0.2355	0.0671	0.0118	-0.0071	-0.186	-0.0259	-0.0165	-0.6733	-0.0454	0.5341	90.2168	-0.0401	0.0015	3.3751	0.2541	-0.23	0.359	-0.2053	-0.158	-0.0742	-0.0659	0.004	3.640e+7	2020-05-29	7.225e+10	2020-02-07	2019-12-31	8,100	0.0946	0.1873	0.3785	0.6844	0.676	0	-0.6081	0.5697	-0.3779	0.0723	-0.0953	6.896e+10	0.0315	0.0236	0.0405	0.1017	0.1679	5.038e-4	865,827.1605	739,197.5309	299,987.6543	210,567.9012	-0.0251	-0.099	-0.0274	0.6151	0.5342	0.8465	0.3145	1.0903	0.8915	1.2525	1.4225	1.7122	1.2976	-0.3546	-0.5603	-0.0723	-0.1614	-0.5294	-0.4948	0.6387	0.7758	-0.795	-0.9056	0.3701	-0.0265	0.2341	-0.1564	-0.0675	-0.6487	0.0224	-0.1943	-0.2997	-0.4558	-0.1746	-0.4641	0.2115	-0.0901	-0.4923	-0.5396	-0.0578	-0.0861	-0.4346	-0.684	-0.5662	-0.382	-0.7473	-0.5623	-0.5971	-0.3771	1.5502	1.5574	1.109	1.4973	1.4957	4.3801	-0.3102	-0.5029	-0.1826	-0.0733	1.6193	1.7656	0.827	0.8965	2.082	1.6982	-0.0478	-0.0117	0.4888	1.0609	0.3519	1.1472	0.3119	0.5712	0.3284	0.3735	-0.2134	-0.5406	-0.3347	-0.1999	-0.1502	-0.5519	3.8716	2.3973	-0.8017	-0.9895	-0.7976	-0.5745	-0.021	-0.1642	-2.7506	-2.4825	-0.0674	-0.1199	-0.9157	-0.8157	2.0309	2.1045	2.4854	2.5562	1.2547	0.9935	-1.8222	0.5465	1	—	0.5341	-0.2082	-0.3641	-0.4183	1.4023	1.6568	0.2792	0.1629	-0.4183	-0.3641	1.4023	1.6568

← anterior siguiente →