Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
26551–26600 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | LW | Consumer Defensive | Packaged Foods | Lamb Weston Holdings, Inc. | 2020-02-23 | 2020-04-01 | 3.949e+9 | 1.035e+9 | 6.740e+8 | 8.564e+8 | 6.740e+8 | 4.779e+8 | 4.544e+8 | 3.466e+9 | 2.704e+8 | 2.277e+9 | 2.247e+9 | 3.010e+7 | 0.2068 | 0.2985 | 0.1379 | 0.1707 | 0.262 | 1.1393 | 1.7674 | 1.4066 | 0.1151 | 0.0561 | -0.324 | 0.0756 | 0.0528 | 0.0307 | 0.6905 | -0.0074 | -0.0242 | -0.1312 | -0.657 | -2.6239 | 6.3645 | -0.045 | -5.415e-4 | 0.6719 | 0.0087 | -0.922 | 0 | 0.0492 | 0.0601 | -0.0449 | -0.0059 | 0.0014 | 1.700e+8 | 2020-05-29 | 8.781e+9 | 2019-07-25 | 2019-05-26 | 7,600 | 0.0556 | -0.0708 | -0.3061 | -0.2791 | 0.0895 | -0.3711 | -0.9041 | 1.0001 | -0.5305 | 0.0723 | -0.0953 | 1.103e+10 | 0.0544 | 0.0517 | 0.0777 | 0.3581 | 0.0308 | 0.0194 | 519,592.1053 | 136,131.5789 | 88,684.2105 | 59,789.4737 | 0.019 | -0.0521 | 0.0201 | 0.372 | 0.3824 | 0.3678 | -0.1733 | 1.0044 | 0.9116 | -0.0348 | 0.2409 | -0.8617 | -0.7828 | 0.9775 | 0.2113 | 3.5523 | 3.5365 | -0.3369 | -0.1457 | -0.173 | -0.0491 | 0.1866 | 0.173 | 0.1438 | -0.1645 | 0.2983 | 0.7485 | 0.1543 | 0.4657 | 0.0837 | 0.3033 | 0.47 | 1.7366 | 0.0463 | -0.0519 | 0.157 | -0.2108 | 0.0383 | -0.1829 | 0.1466 | 0.3079 | -0.1431 | 0.047 | -0.0492 | 0.4907 | -0.3018 | -0.3815 | -0.8633 | -0.7126 | -1.5574 | -1.497 | 0.1205 | 0.2024 | -0.2035 | -0.3041 | -0.5861 | -1.4202 | -0.3672 | -0.562 | -0.4193 | 0.1312 | -0.8618 | -1.0193 | -1.1507 | -1.0721 | -0.2912 | -0.2277 | -0.3985 | -0.408 | -0.2471 | -0.1266 | -0.2246 | -0.1918 | 0.0746 | 0.2302 | 0.1464 | 0.137 | -0.1409 | -0.5111 | 0.214 | 0.2285 | -0.5033 | -0.3914 | 0.1759 | 0.1846 | 0.112 | 0.2743 | 0.0281 | 0.1063 | 0.3594 | -0.5838 | -0.1073 | -0.2847 | -0.62 | -0.8527 | -1.176 | -1.445 | -0.7959 | 0.3592 | -0.9066 | -0.1714 | -0.391 | -0.4989 | 1 | — | 0.6181 | -0.0073 | 0.4012 | -0.0497 | -0.6926 | -0.5764 | -0.0981 | 0.3054 | -0.0497 | 0.4012 | -0.6926 | -0.5764 |
| 2020-05-29 | LYB | Basic Materials | Chemicals | LyondellBasell Industries N.V. | 2020-03-31 | 2020-05-01 | 3.344e+10 | 4.720e+9 | 3.403e+9 | 4.926e+9 | 3.594e+9 | 2.712e+9 | 2.091e+9 | 3.110e+10 | 7.324e+9 | 1.485e+10 | 1.325e+10 | 1.795e+9 | 0.1403 | 0.1518 | 0.0872 | 0.1018 | 0.1411 | 1.0753 | 0.3703 | 1.7869 | 0.0625 | 0.0686 | -0.5685 | -0.1203 | -0.2201 | -0.2842 | -0.2655 | -0.0233 | -0.1815 | 0.0313 | -0.4774 | -2.69 | 10.4477 | -0.0264 | 0.01 | 0.8763 | 0.0577 | -0.7602 | 0.0033 | 0.0528 | -0.0039 | -0.1639 | -0.0016 | 0.1138 | 4.685e+9 | 2020-05-29 | 2.130e+10 | 2020-02-20 | 2019-12-31 | 19,100 | -0.018 | 0.0639 | -0.1078 | -0.3014 | -0.1839 | -0.3288 | -1.1571 | 1.5307 | -0.6326 | 0.0723 | -0.0953 | 3.435e+10 | 0.1273 | 0.0982 | 0.1434 | 0.9737 | 0.3439 | 0.22 | 1.751e+6 | 247,120.4188 | 178,167.5393 | 109,476.4398 | -0.1041 | -0.4695 | -0.1023 | -0.0467 | 1.1676 | -0.494 | 0.1031 | 0.3617 | 1.1315 | -0.5395 | -0.2942 | -1.3874 | -1.0679 | 0.8548 | 2.1303 | 0.3463 | 1.669 | -0.1657 | -0.134 | -0.5059 | -0.2912 | 0.3952 | 0.5041 | -0.4813 | -0.0363 | -1.1872 | -0.6076 | -1.3213 | -0.5565 | -0.4272 | -0.2349 | -0.3695 | -0.3374 | -0.1435 | -0.0034 | -0.9496 | -0.5219 | 0.1974 | 0.1009 | 0.7983 | 1.292 | 0.3379 | 0.8715 | 0.8665 | 1.3563 | 0.7677 | 1.4972 | -0.2556 | -0.4436 | -0.6449 | -1.3646 | 0.0998 | 0.2221 | -0.1207 | 0.5706 | 0.4604 | 0.6791 | 0.5816 | 0.513 | -0.2652 | -0.431 | -0.5243 | 0.0324 | -0.3946 | -1.4182 | 0.5746 | 2.918 | -0.2352 | 1.0505 | 0.0066 | 1.229 | -0.0478 | 0.5499 | -0.4035 | -0.2926 | -0.8587 | -0.5858 | -1.8686 | -1.5505 | -0.7239 | -0.6322 | -0.4523 | -0.6051 | 0.19 | -0.1818 | -0.1552 | -0.4521 | -0.1712 | -0.05 | 0.5846 | 0.9573 | 1.5737 | 1.4223 | 2.5268 | 3.3859 | 0.4973 | -0.4167 | -0.8947 | -0.6646 | -0.6603 | -1.1669 | 1.3732 | -1.1988 | 1 | — | 0.6914 | 0.0263 | -0.3087 | 0.9147 | -0.1496 | -0.8337 | 0.7549 | 0.3588 | 0.9147 | -0.3087 | -0.1496 | -0.8337 |
| 2020-05-29 | LYV | Communication Services | Entertainment | Live Nation Entertainment, Inc. | 2020-03-31 | 2020-05-07 | 1.119e+10 | 2.996e+9 | 1.760e+8 | 6.543e+8 | 1.871e+8 | -6.245e+7 | 2.389e+8 | 1.186e+10 | 8.594e+8 | 5.189e+9 | 1.919e+9 | 3.270e+9 | 0.0317 | 0.2526 | -0.0053 | 0.0157 | 0.2679 | 0.943 | -0.0727 | — | 0.0214 | 0.0586 | -0.6222 | 0.0138 | 0.0529 | -0.3089 | -0.3604 | -0.0073 | -0.0729 | -2.198e-4 | -0.4375 | -2.9335 | 1.1341 | -0.036 | 0.0063 | 0.8518 | 0.2757 | -0.8588 | 0 | 0.1884 | — | -0.3227 | -0.0042 | -0.0101 | 0 | 2020-05-29 | 1.041e+10 | 2020-02-27 | 2019-12-31 | 15,400 | 0.1846 | 0.0565 | -0.191 | -0.2942 | -0.2449 | -0.3538 | -1.2105 | 1.2681 | -0.6123 | 0.0723 | -0.0953 | 1.233e+10 | -0.006 | 0.023 | 0.0531 | 0.9075 | 0.0826 | 0 | 726,352.8571 | 194,573.7662 | 11,430.974 | 15,516.1039 | — | — | -0.1708 | -0.7305 | -0.8989 | 0.0984 | -0.1701 | -0.811 | -0.951 | -1.1694 | -1.9526 | -0.8361 | -1.1634 | 0.6009 | 2.7385 | -0.6702 | -1.5534 | — | — | -0.7667 | -1.066 | 0.2286 | 0.3012 | -0.6185 | -0.7625 | -0.1703 | -0.5699 | 0.155 | -0.2631 | -0.4673 | -1.2443 | -0.4528 | -0.9122 | 0.0473 | -0.3312 | -0.1856 | 0.1961 | 0.1665 | 0.6552 | -0.3933 | -0.7956 | -0.4413 | -0.7311 | -0.3915 | -0.7627 | 0.6527 | 1.3753 | -0.7628 | -1.1372 | -0.4422 | -0.719 | 0.0236 | -0.5853 | -0.3094 | -0.3681 | -0.0769 | -0.2261 | 0.2468 | -0.0264 | -0.2836 | -0.517 | 0.9757 | 0.5459 | -0.8556 | -1.4233 | -0.1458 | -0.2862 | -0.3125 | -0.7456 | -0.4662 | -1.0427 | -0.3822 | -0.6292 | 0.9136 | 1.0262 | — | — | — | — | -1.2492 | -2.2713 | -0.5033 | -0.5851 | 0.7108 | 0.654 | — | — | -0.4371 | -1.1383 | 0.446 | 0.6626 | -0.2793 | 0.0418 | -0.9236 | -1.0978 | 0.4059 | -0.8485 | -0.8627 | -0.8931 | -0.8061 | -1.3773 | 0.5001 | -1.0593 | 1 | — | -0.5644 | -0.3824 | -0.3528 | -0.4103 | -0.4149 | -0.9745 | -0.995 | -0.4734 | -0.4103 | -0.3528 | -0.4149 | -0.9745 |
| 2020-05-29 | MA | Financial Services | Financial - Credit Services | Mastercard Incorporated | 2020-03-31 | 2020-04-29 | 1.700e+10 | 1.332e+10 | 9.662e+9 | 1.031e+10 | 9.762e+9 | 7.949e+9 | 7.935e+9 | 3.065e+10 | 5.398e+9 | 1.247e+10 | 2.259e+9 | 1.068e+10 | 1.1242 | 0.4344 | 0.2594 | 0.5683 | 0.7831 | 0.5548 | 1.4726 | 1.0983 | 0.4667 | 0.0255 | -0.0911 | 0.1143 | 0.1109 | 0.2597 | 0.3269 | 0.0656 | -0.0293 | 0.231 | -0.4067 | -0.2191 | 39.5223 | -0.0263 | 0.0033 | 1.4713 | 0.3486 | -0.8206 | 0 | 0.2137 | — | 0.1454 | -0.0144 | 0.0218 | 7.464e+9 | 2020-05-29 | 3.021e+11 | 2020-02-14 | 2019-12-31 | 18,600 | 0.2568 | 0.0607 | 0.0383 | 0.0428 | 0.122 | -0.1254 | -0.8109 | 1.2667 | -0.41 | 0.0723 | -0.0953 | 3.039e+11 | 0.0263 | 0.0263 | 0.0339 | 0.056 | 0.0179 | 0.0247 | 914,139.7849 | 715,860.2151 | 519,462.3656 | 426,612.9032 | -0.1134 | 0.1523 | -0.1425 | 3.8932 | 3.2926 | 1.1665 | 2.9366 | 2.5451 | 3.7787 | 2.8765 | 2.1726 | 1.4049 | 0.7165 | -0.1441 | 1.9093 | 2.8758 | 3.6161 | -0.4756 | -0.4279 | 2.0545 | 1.1604 | -0.321 | 0.3604 | 0.7393 | 0.1142 | 0.5916 | 0.3986 | 0.4683 | 0.3446 | 0.4552 | 0.4696 | 0.1508 | 0.1402 | 0.9197 | 1.4929 | 0.1213 | -0.1067 | 0.3928 | 0.3944 | -0.1046 | -1.127 | -0.4071 | -0.7345 | -0.6582 | -0.8791 | -0.8268 | -0.7958 | -0.8884 | -1.3548 | -0.286 | -1.6418 | 0.8733 | 0.5624 | 0.4684 | 2.9287 | 0.4662 | 0.9107 | -0.0245 | 0.1047 | 0.1835 | -0.1328 | 1.4776 | 0.3689 | -0.677 | -0.0921 | -0.0138 | 0.2884 | 0.4544 | 0.9076 | 0.9742 | 1.9133 | 1.0808 | 1.0035 | 1.3825 | 1.3187 | -0.9339 | -1.5872 | 0.7053 | 0.7558 | -1.0321 | -1.5287 | -0.5033 | -0.1794 | 0.8081 | 0.9535 | — | — | 0.3468 | 0.3949 | -0.0816 | -0.1836 | 0.1981 | -0.0195 | -0.5361 | -0.9856 | 0.4572 | 0.3406 | 0.6293 | 0.481 | 0.5244 | 0.1952 | 0.4955 | 0.3267 | 1 | — | 2.6318 | 0.3643 | 0.4477 | -0.9782 | 0.3761 | 0.4162 | 0.1661 | 1.498 | -0.9782 | 0.4477 | 0.3761 | 0.4162 |
| 2020-05-29 | MAA | Real Estate | REIT - Residential | Mid-America Apartment Communities, Inc. | 2020-03-31 | 2020-05-07 | 1.658e+9 | 6.114e+8 | 5.667e+8 | 1.049e+9 | 5.472e+8 | 3.267e+8 | 4.529e+8 | 1.116e+10 | 6.009e+9 | 4.484e+9 | 4.449e+9 | 3.451e+7 | 0.0536 | 0.0548 | 0.0293 | 0.3418 | 0.3688 | 0.1486 | 0.0544 | 2.4096 | 0.2731 | 0.0413 | -0.4248 | 0.045 | 0.3692 | 0.3997 | -0.0568 | 0.0866 | 0.0122 | -0.0089 | -0.4019 | -4.243 | 3.0808 | -0.0393 | 1.021e-4 | 0.0633 | 0.0031 | -0.4418 | 0 | — | — | 0.3546 | -0.0085 | -0.0049 | 4.427e+8 | 2020-05-29 | 1.329e+10 | 2020-02-20 | 2019-12-31 | 2,476 | -0.0128 | 0.0328 | -0.0916 | -0.1369 | 0.0261 | -0.2054 | -0.8163 | 1.0355 | -0.427 | 0.0723 | -0.0953 | 1.774e+10 | 0.0246 | 0.0341 | 0.0591 | 0.0935 | 0.4522 | 0.0333 | 669,602.9887 | 246,943.0533 | 228,860.6624 | 182,896.2036 | 0.0585 | -0.0496 | 0.0578 | -0.5925 | -0.1822 | -1.0636 | -0.7675 | -0.3728 | -0.3244 | 1.2181 | -0.0163 | -0.3972 | -1.5688 | -0.9235 | -0.1829 | -0.3786 | -0.4772 | 0.1146 | 0.343 | 0.8284 | -0.2375 | -0.0586 | 0.3804 | -0.114 | -0.2171 | 0.0663 | 0.0211 | 1.8652 | 3.1326 | 0.6823 | 0.3651 | -0.1862 | -0.1833 | 1.1709 | 0.8053 | 0.4134 | 0.2658 | 0.158 | 0.069 | -0.12 | -0.3826 | -0.3262 | -0.4274 | -0.3075 | -0.1706 | -0.7616 | -0.2425 | -0.0455 | -0.1552 | -0.2614 | 0.6685 | -0.3863 | 0.56 | -0.27 | -0.3466 | -0.265 | -0.7504 | -0.3095 | -0.2928 | -0.8741 | -0.9109 | -0.9003 | -0.866 | 1.0925 | 0.7219 | -0.1857 | -0.6795 | -0.2355 | -0.8496 | 0.1503 | -0.7975 | 0.2135 | -0.7268 | -0.3695 | -0.5957 | 0.469 | 0.5465 | -0.1302 | -0.8027 | 0.5032 | 0.5056 | -0.5033 | -0.1857 | — | — | — | — | 0.6971 | 0.3822 | 0.2226 | 0.3202 | -0.2009 | 0.4308 | -0.4011 | -0.0963 | 0.1105 | -0.3327 | -0.1662 | 0.1217 | 0.0582 | 0.174 | -0.2732 | 0.2099 | 1 | — | -0.5028 | 0.162 | 0.6394 | -0.2756 | -0.152 | 0.0108 | -0.3336 | -0.1704 | -0.2756 | 0.6394 | -0.152 | 0.0108 |
| 2020-05-29 | MAR | Consumer Cyclical | Travel Lodging | Marriott International, Inc. | 2020-03-31 | 2020-05-11 | 2.064e+10 | 2.954e+9 | 1.404e+9 | 2.086e+9 | 1.576e+9 | 9.290e+8 | 1.402e+9 | 2.555e+10 | -2.000e+7 | 1.308e+10 | 1.132e+10 | 1.760e+9 | 0.0973 | 0.1156 | 0.0364 | 0.068 | 0.1431 | 0.8079 | — | 2.2045 | 0.0679 | 0.0438 | -0.3154 | -0.009 | -0.2097 | -0.4339 | 0.0996 | -0.051 | 0.0072 | 0.3794 | -0.5119 | -5.4262 | 4.041 | -0.0322 | 0.004 | 0.5875 | 0.0689 | -1.0008 | 0 | 0.0586 | — | -0.4248 | -0.0091 | 0.047 | 2.240e+9 | 2020-05-29 | 2.876e+10 | 2020-02-27 | 2019-12-31 | 174,000 | -0.0114 | -0.0781 | -0.2863 | -0.3657 | -0.2212 | -0.4198 | -1.0743 | 1.0268 | -0.6126 | 0.0723 | -0.0953 | 4.008e+10 | 0.0323 | 0.0487 | 0.052 | 0.515 | -6.953e-4 | 0.0779 | 118,626.4368 | 16,977.0115 | 8,068.9655 | 8,057.4713 | 0.0024 | -0.0057 | 0.0023 | -0.3171 | -0.3881 | -0.7064 | -1.2115 | -0.2831 | -0.5328 | -0.7866 | -0.4667 | -1.3788 | -1.2502 | 0.3416 | -0.3953 | — | — | 0.0222 | 0.1488 | -0.4717 | -0.0213 | -0.0169 | 0.0526 | 0.1657 | 0.3485 | -0.3436 | -0.3003 | -1.2653 | -1.4541 | -0.6701 | -0.5727 | -0.0489 | 0.0514 | -0.4753 | -0.5049 | 0.3783 | 0.4286 | 0.5381 | 0.791 | -0.0511 | -0.2843 | -0.1742 | -0.1728 | -0.4059 | -0.6567 | -0.0292 | -0.4093 | -0.9244 | -0.7656 | -0.8204 | 0.0147 | -0.7567 | -0.396 | -0.2505 | -0.3123 | 0.136 | -0.3909 | 0.0416 | -0.2642 | -0.483 | -0.5404 | -0.4475 | -0.619 | -1.5188 | -1.0056 | -0.5731 | -0.6523 | -0.5738 | -0.8705 | -0.4757 | -0.519 | -0.4087 | -0.3562 | -0.3604 | -0.3139 | 0.0106 | 0.0804 | 0.0513 | -0.0226 | 0.0781 | 0.1705 | -0.5033 | -0.2835 | 0.2121 | 0.1542 | — | — | -0.6081 | -0.5237 | 0.1931 | -0.3177 | 0.5757 | 0.539 | 0.2978 | -2.360e-4 | -1.267 | -1.3426 | -1.1794 | -0.8045 | -1.1902 | -0.8412 | -0.3022 | -1.0619 | 1 | — | -0.7074 | 0.06 | -0.223 | -0.4577 | -0.4392 | -1.07 | -0.3578 | -0.3237 | -0.4577 | -0.223 | -0.4392 | -1.07 |
| 2020-05-29 | MAS | Consumer Cyclical | Furnishings, Fixtures & Appliances | Masco Corporation | 2020-03-31 | 2020-04-29 | 6.775e+9 | 2.396e+9 | 1.116e+9 | 1.233e+9 | 1.090e+9 | 4.590e+8 | 7.240e+8 | 4.840e+9 | -3.480e+8 | 2.933e+9 | 2.166e+9 | 7.670e+8 | 0.4642 | 0.495 | 0.0948 | 0.1647 | 0.3537 | 1.3998 | — | 1.8998 | 0.1069 | 0.0853 | -0.1697 | 0.0226 | 0.0368 | 0.0558 | -0.0203 | 0.0052 | 0.1719 | -0.2192 | -0.606 | -1.7567 | 7.0323 | -0.0517 | -0.0016 | 1.2693 | 0.1585 | -1.0341 | 0 | 0.1581 | 0.2749 | 0.0332 | -0.0024 | 0.073 | 1.504e+9 | 2020-05-29 | 1.222e+10 | 2020-02-11 | 2019-12-31 | 18,000 | -0.3077 | 0.1241 | 0.1363 | -9.510e-4 | 0.1758 | -0.0591 | -0.7048 | 1.026 | -0.4465 | 0.0723 | -0.0953 | 1.439e+10 | 0.0376 | 0.0592 | 0.0857 | 0.4709 | -0.0285 | 0.1231 | 376,388.8889 | 133,111.1111 | 62,000 | 40,222.2222 | 0.4771 | -0.3077 | 0.3303 | 1.9923 | 1.8744 | 1.5224 | 0.8211 | 0.4585 | 0.2906 | -0.0784 | 0.6181 | -0.463 | -0.0293 | 1.4774 | 0.819 | — | — | -0.1149 | -0.0038 | -0.225 | 0.5058 | 0.6727 | 0.901 | 0.5382 | 0.7321 | -0.1034 | -0.0072 | 0.0676 | 0.1888 | 0.1244 | 0.3285 | -0.1542 | -0.0542 | 0.1971 | 0.3736 | 1.5367 | 1.8324 | -0.0479 | -0.0809 | -0.0041 | -0.2211 | -0.0656 | -0.0383 | 0.0627 | -0.0426 | -0.1059 | -0.4986 | -0.9783 | -0.8192 | -1.2984 | -0.4571 | 0.392 | 0.6396 | -0.1899 | -0.2615 | -0.9588 | -1.7028 | -0.4638 | -0.7044 | 0.0312 | 0.7461 | 0.1691 | 0.5521 | -1.6744 | -1.1595 | -0.3919 | -0.1944 | -0.4029 | -0.1234 | -0.3228 | 0.2183 | -0.2943 | 0.1731 | -2.2868 | -2.2658 | 3.8858 | 3.7704 | -1.1988 | -1.6918 | 2.593 | 2.7659 | -0.5033 | -0.2835 | 0.5946 | 0.4617 | 1.0076 | 2.4899 | 0.1588 | 0.3806 | 0.5428 | 0.5944 | 0.9639 | 1.2492 | 1.0064 | 0.6859 | 1.2461 | 0.8489 | 0.4357 | 0.6827 | 0.9104 | 0.6129 | -0.3048 | 0.0765 | 1 | — | 0.7323 | 0.4677 | 0.3687 | -0.324 | -0.2934 | 0.5945 | 1.1016 | 0.6 | -0.324 | 0.3687 | -0.2934 | 0.5945 |
| 2020-05-29 | MCD | Consumer Cyclical | Restaurants | McDonald's Corporation | 2020-03-31 | 2020-05-07 | 2.098e+10 | 1.095e+10 | 8.669e+9 | 1.039e+10 | 8.740e+9 | 5.804e+9 | 5.287e+9 | 5.057e+10 | -9.293e+9 | 5.231e+10 | 4.693e+10 | 5.380e+9 | 0.1752 | 0.2165 | 0.1148 | 0.4133 | 0.522 | 0.4148 | — | 1.3176 | 0.252 | 0.0365 | -0.3087 | 0.0031 | 0.0128 | -0.0119 | 0.1399 | -0.0063 | 0.0647 | -0.2573 | -1.0345 | -4.5185 | 7.7167 | -0.0232 | 0.0036 | 1.7742 | 0.1064 | -1.1838 | 0 | 0.1524 | 0.0448 | -0.015 | -0.005 | 0.0278 | 8.509e+9 | 2020-05-29 | 1.386e+11 | 2020-02-26 | 2019-12-31 | 205,000 | -0.0238 | -0.0014 | -0.0341 | -0.021 | -0.0347 | -0.1368 | -0.7399 | 0.9905 | -0.369 | 0.0723 | -0.0953 | 1.855e+11 | 0.0419 | 0.0381 | 0.056 | 0.1131 | -0.0671 | 0.0614 | 102,319.5122 | 53,405.8537 | 42,289.7561 | 25,788.2927 | 0.0276 | 0.0826 | 0.0269 | 0.1729 | 0.0919 | -0.1137 | -0.6711 | 0.7114 | 0.5714 | 1.7419 | 3.4066 | 0.269 | 0.9466 | -0.4127 | -1.2018 | — | — | -0.3769 | -0.2953 | 0.6947 | 2.4709 | -0.1388 | -0.0973 | 0.1829 | 0.3662 | -0.2515 | -0.188 | -0.062 | 0.029 | 0.0146 | 0.2039 | -0.0135 | 0.0869 | 0.0602 | 0.1948 | 0.7829 | 0.9189 | -0.0852 | -0.1365 | 0.0345 | -0.1691 | -0.284 | -0.3087 | -0.351 | -0.5847 | -0.7275 | -1.2231 | -1.0532 | -0.8937 | -3.4087 | -2.5397 | -0.4726 | -0.1398 | -0.1761 | -0.2499 | 0.6414 | 0.2148 | 0.0015 | -0.2992 | 0.4119 | 1.6989 | -0.1894 | -0.1288 | -2.3737 | -1.8507 | -0.5846 | -0.6813 | -0.5202 | -0.6362 | -0.3787 | -0.0512 | -0.3456 | -0.0644 | -0.4413 | -0.3959 | 0.2164 | 0.2764 | 0.4167 | 0.4655 | 0.2666 | 0.365 | -0.5033 | -0.2835 | 0.5723 | 0.4438 | 0.048 | 0.3909 | 0.0782 | 0.2855 | 0.4084 | 0.244 | 0.2887 | 0.0138 | 0.0393 | -0.2506 | -0.3141 | -0.0345 | 0.347 | -0.1058 | 0.4581 | 0.4747 | -0.423 | 0.6072 | 1 | — | 0.524 | 0.6928 | 0.1584 | -0.6359 | -0.4118 | 0.2911 | -0.1319 | 0.6084 | -0.6359 | 0.1584 | -0.4118 | 0.2911 |
| 2020-05-29 | MCHP | Technology | Semiconductors | Microchip Technology Incorporated | 2020-03-31 | 2020-05-21 | 5.274e+9 | 3.242e+9 | 6.471e+8 | 1.859e+9 | 6.434e+8 | 5.706e+8 | 1.476e+9 | 1.743e+10 | 5.586e+9 | 9.621e+9 | 9.220e+9 | 4.030e+8 | 0.0437 | 0.186 | 0.0327 | 0.1227 | 0.6147 | 0.3027 | 0.1022 | 2.7056 | 0.2799 | 0.0558 | -0.0438 | -0.0141 | 0.106 | -0.0942 | 0.021 | -0.0109 | -0.3579 | -0.258 | -0.5521 | -4.9599 | 1.2938 | -0.0499 | 0.0253 | 0.8165 | 0.0231 | -0.6795 | 0.1664 | -0.0747 | 0.0225 | -0.0801 | -0.0323 | -0.0249 | 2.913e+8 | 2020-05-29 | 2.378e+10 | 2020-05-21 | 2020-03-31 | 18,000 | -0.0156 | 0.0448 | 0.0628 | 0.0143 | 0.1472 | -0.1303 | -1.0219 | 1.5522 | -0.4968 | 0.0723 | -0.0953 | 3.300e+10 | 0.024 | 0.0621 | 0.0563 | 0.1598 | 0.2348 | 0.0122 | 293,011.1111 | 180,116.6667 | 35,950 | 82,011.1111 | -0.1695 | -0.1403 | 0.0016 | -0.6547 | -0.994 | -0.2927 | -0.9921 | -0.3289 | -1.0169 | -0.3862 | -0.7465 | 0.6725 | 0.2601 | -0.6279 | -0.9635 | -0.269 | -0.5223 | 0.2477 | 0.1732 | 0.8712 | 0.479 | 0.1832 | 0.0679 | 0.8602 | 0.851 | -0.3819 | -0.4148 | 0.442 | 0.2972 | -0.119 | -0.2464 | -0.1179 | -0.2567 | 0.0054 | -0.042 | -2.1906 | -2.075 | -0.0858 | -0.1052 | -0.1253 | -0.1377 | -0.0362 | 0.1211 | -0.3463 | -0.1801 | -0.6463 | -0.3868 | -0.4673 | -8.910e-5 | -1.0247 | -1.4069 | -0.6107 | -1.9769 | -0.3062 | -0.4446 | -0.8595 | -1.2727 | 1.9481 | 1.4802 | -0.3103 | -0.583 | -0.7624 | -1.177 | -0.0177 | -0.3025 | -0.4505 | -0.5922 | -0.3338 | -0.5066 | -0.3967 | -0.5888 | -0.1455 | -0.3133 | -0.3882 | -0.602 | -1.3922 | -1.2916 | -0.506 | -0.4673 | 0.0722 | 0.2407 | 2.0764 | 0.5288 | -0.3001 | -0.0776 | -0.0451 | -0.1674 | -0.0309 | -0.15 | -1.0074 | 0.1269 | -0.4996 | -0.3916 | -0.7315 | -0.6275 | 0.2604 | 0.4677 | 0.5031 | 0.5756 | 0.4959 | -0.6351 | 1.4449 | -0.2685 | 1 | — | -0.7107 | 0.2401 | -0.4061 | -0.1167 | -0.7104 | 0.1898 | -0.5086 | -0.2353 | -0.1167 | -0.4061 | -0.7104 | 0.1898 |
| 2020-05-29 | MCK | Healthcare | Medical - Distribution | McKesson Corporation | 2020-03-31 | 2020-05-22 | 2.311e+11 | 1.145e+10 | 3.034e+9 | 2.315e+9 | 1.393e+9 | 9.000e+8 | 3.868e+9 | 6.125e+10 | 5.092e+9 | 9.401e+9 | 5.386e+9 | 4.015e+9 | 0.285 | 0.1869 | 0.0147 | 0.0131 | 0.0496 | 3.7724 | 0.1767 | 4.86 | 0.0167 | 0.0567 | -0.1157 | 0.0781 | 0.0454 | 0.0178 | 0.1118 | -7.779e-4 | 0.0495 | 0.1549 | -0.1535 | -2.3266 | 5.5944 | -0.0293 | 0.0048 | 0.5622 | 0.0656 | -0.8904 | 0 | -0.0153 | 0.0766 | -0.0603 | -0 | 0.0977 | 2.135e+9 | 2020-05-29 | 2.570e+10 | 2020-05-22 | 2020-03-31 | 80,000 | 0 | 0.1342 | 0.1374 | 0.0972 | 0.1459 | -0.0669 | -0.7269 | 0.9969 | -0.3211 | 0.0723 | -0.0953 | 3.109e+10 | 0.035 | 0.1505 | 0.0745 | 7.4316 | 0.1981 | 0.0831 | 2.888e+6 | 143,112.5 | 37,925 | 48,350 | 0.0781 | -0.0256 | 0.0781 | 0.8644 | 0.7907 | -0.2875 | -0.8308 | -0.5578 | -0.9227 | -1.1885 | -1.2865 | -1.7857 | -2.0151 | 4.3844 | 3.5743 | -0.0978 | -0.1839 | 1.2173 | 1.0724 | -0.796 | -1.2491 | 0.1977 | 0.5132 | 0.6764 | 0.9402 | 0.3169 | -0.0742 | 0.1141 | -0.338 | 0.0627 | -0.1626 | -0.0381 | -0.2107 | 0.1259 | -0.1393 | 0.6754 | 0.619 | 0.3183 | 0.1443 | -0.0268 | -0.0129 | 0.8795 | 2.1379 | -0.0938 | 0.4317 | 4.6855 | 3.616 | -0.5386 | -0.2478 | 1.0009 | 0.9601 | 0.2136 | -0.0748 | -0.2191 | -0.3657 | 0.2989 | 0.1914 | 0.1135 | 0.3232 | -0.502 | -0.8879 | -0.4704 | -0.5059 | -1.0032 | -1.3682 | 1.3742 | 1.5705 | -0.3882 | -0.5585 | -0.3911 | -0.4216 | -0.2653 | -0.3599 | -0.2866 | -0.5285 | 0.6285 | 0.4115 | -0.0312 | 0.0752 | 0.6588 | 0.4874 | -0.5033 | -0.9901 | -0.0719 | 0.089 | 0.1806 | 0.5602 | 0.0023 | -0.1462 | 0.6652 | 0.8823 | 1.3334 | 1.4052 | 0.3791 | 1.0124 | 1.3716 | 0.8547 | 0.8705 | 0.5706 | 0.865 | 0.5259 | -0.4015 | 0.9357 | 1 | — | -0.1249 | 0.1121 | -0.0231 | 1.185 | -0.216 | 0.7704 | 0.1883 | -0.0064 | 1.185 | -0.0231 | -0.216 | 0.7704 |
| 2020-05-29 | MCO | Financial Services | Financial - Data & Stock Exchanges | Moody's Corporation | 2020-03-31 | 2020-05-01 | 4.977e+9 | 3.393e+9 | 2.207e+9 | 2.344e+9 | 2.146e+9 | 1.537e+9 | 1.583e+9 | 1.131e+10 | 5.760e+8 | 7.340e+9 | 5.199e+9 | 2.231e+9 | 0.3051 | 0.3001 | 0.1359 | 0.4434 | 0.6818 | 0.4402 | 2.6679 | 1.0756 | 0.318 | 0.0103 | -0.0423 | 0.1164 | 0.1339 | 0.1601 | 0.1801 | 0.0167 | 0.0929 | 0.2842 | -0.6492 | -2.2177 | 11.317 | -0.0281 | 0.009 | 1.55 | 0.1973 | -0.9293 | 0 | 0.0305 | — | 0.0437 | -0 | 0.0169 | 1.235e+9 | 2020-05-29 | 5.019e+10 | 2020-02-21 | 2019-12-31 | 11,000 | -0.1538 | 0.051 | 0.1165 | 0.1844 | 0.3705 | -0.0587 | -0.8945 | 1.3384 | -0.4201 | 0.0723 | -0.0953 | 5.530e+10 | 0.0306 | 0.0315 | 0.0424 | 0.09 | 0.0115 | 0.0246 | 452,463.6364 | 308,490.9091 | 200,618.1818 | 143,900 | 0.3194 | -0.2372 | 0.2703 | 0.9912 | 0.6814 | 0.3775 | 1.7352 | 0.9796 | 1.6714 | 1.9621 | 1.344 | 0.9643 | 0.3117 | -0.3639 | 1.2897 | 5.5976 | 6.9462 | -0.4858 | -0.4372 | 1.1128 | 0.3937 | -0.5734 | -0.202 | 0.8639 | 0.5005 | 0.6077 | 0.4175 | 0.5927 | 0.4868 | 0.2936 | 0.2751 | 0.0218 | 0.0248 | 0.335 | 0.66 | 0.981 | 0.9566 | 0.4449 | 0.431 | -0.0661 | -1.0551 | -0.3525 | -0.7039 | -0.5404 | -0.8133 | -0.7676 | -0.7511 | -0.9008 | -1.3641 | -1.518 | -3.2539 | 0.2476 | 0.1149 | -0.1031 | 0.2704 | 0.3669 | 0.8387 | 0.4891 | 0.6091 | 0.2429 | -0.1026 | 0.4365 | -0.3661 | -1.1849 | -0.6951 | -0.3384 | -0.6228 | -0.1449 | -0.3693 | 0.0702 | 0.1325 | 0.0747 | -0.2818 | -1.2867 | -1.3765 | 2.5983 | 3.4509 | -0.9069 | -1.359 | 2.1324 | 2.468 | -0.5033 | -0.1794 | 0.1042 | 0.3207 | — | — | 0.1765 | 0.1896 | 0.6652 | 0.6795 | 0.1247 | -0.0795 | -0.5377 | -0.987 | 0.3373 | 0.7462 | 1.2564 | 1.4117 | 0.9125 | -0.1338 | 0.7338 | 0.257 | 1 | — | 1.9971 | -0.0818 | 0.4646 | -0.9375 | -0.3231 | 0.7417 | 0.7962 | 0.9576 | -0.9375 | 0.4646 | -0.3231 | 0.7417 |
| 2020-05-29 | MDLZ | Consumer Defensive | Food Confectioners | Mondelez International, Inc. | 2020-03-31 | 2020-04-28 | 2.604e+10 | 1.020e+10 | 3.663e+9 | 4.689e+9 | 3.644e+9 | 3.691e+9 | 2.910e+9 | 6.360e+10 | 2.567e+10 | 2.022e+10 | 1.830e+10 | 1.925e+9 | 0.0833 | 0.1603 | 0.058 | 0.1407 | 0.3916 | 0.4094 | 0.1438 | 1.0252 | 0.1118 | 0.0015 | -0.231 | 0.0127 | 0.0098 | -0.5426 | -0.0068 | -0.1708 | 0.0331 | -0.1816 | -0.318 | -3.9023 | 7.7367 | -0.0235 | 0.0015 | 0.3072 | 0.0303 | -0.5951 | 0 | 0.08 | 0.081 | -0.5553 | -0.005 | 0.0111 | 3.125e+9 | 2020-05-29 | 7.458e+10 | 2020-02-07 | 2019-12-31 | 80,000 | 0.1765 | 0.021 | -0.0071 | 0.0016 | 0.0172 | -0.1214 | -0.585 | 0.8498 | -0.2973 | 0.0723 | -0.0953 | 9.288e+10 | 0.0495 | 0.039 | 0.0505 | 0.2803 | 0.3442 | 0.0419 | 325,462.5 | 127,437.5 | 45,787.5 | 36,375 | -0.1392 | 0.2187 | -0.1638 | -0.4054 | -0.3998 | -0.4439 | -1.0146 | -0.0082 | -0.1823 | -0.2545 | 0.0289 | -0.2981 | -0.0125 | -0.4231 | -0.8335 | -0.1735 | -0.307 | -0.5085 | -0.7511 | -0.194 | -0.0853 | -0.7198 | -0.8129 | 0.3816 | 0.404 | -0.179 | -0.119 | -0.0782 | -0.0925 | -0.8465 | -2.293 | -0.1423 | -0.5066 | -1.9073 | -1.6125 | 0.5604 | 0.3462 | -0.0111 | -0.2899 | 0.1025 | 0.2701 | -0.275 | -0.2237 | -0.4277 | -0.0361 | -0.4369 | -0.5152 | -0.255 | 0.0839 | 0.1651 | 0.7264 | -0.2797 | -0.4403 | -0.1757 | -0.2078 | 0.6259 | 0.6996 | -0.1849 | -0.3471 | -0.6944 | -0.7324 | -0.7132 | -0.676 | 0.3766 | 0.6031 | -0.4277 | -0.6104 | -0.4113 | -0.436 | -0.3688 | -0.2976 | -0.3079 | -0.31 | 0.8606 | 1.1979 | -1.145 | -1.3642 | 0.9803 | 1.3682 | -1.1956 | -1.4163 | -0.5033 | -0.3914 | 0.2943 | 0.4483 | 0.199 | 0.464 | -0.8265 | -2.3328 | 0.4044 | -0.2839 | 0.0379 | 0.672 | -0.2665 | 0.2017 | -0.036 | 0.1054 | 0.4468 | 0.0884 | 0.5476 | 1.0844 | -0.8908 | 1.0986 | 1 | — | -0.3887 | -0.5498 | -0.6525 | -0.0842 | -0.0468 | 0.5619 | -0.7391 | -0.4692 | -0.0842 | -0.6525 | -0.0468 | 0.5619 |
| 2020-05-29 | MDT | Healthcare | Medical - Devices | Medtronic plc | 2020-01-24 | 2020-02-28 | 3.106e+10 | 2.142e+10 | 6.421e+9 | 9.448e+9 | 6.790e+9 | 5.315e+9 | 6.659e+9 | 9.282e+10 | 5.181e+10 | 2.558e+10 | 2.187e+10 | 1.163e+10 | 0.0976 | 0.2308 | 0.0573 | 0.2067 | 0.6896 | 0.3346 | 0.1026 | 1.4809 | 0.2144 | 0.0275 | -0.154 | 0.0166 | -0.0032 | 0.0262 | 0.3682 | 0.0019 | -0.0113 | 0.2216 | -0.2755 | -2.3145 | 4.1201 | -0.0651 | -0.0264 | 2.0465 | 0.1253 | -0.4403 | 0.0759 | -0.0507 | -0.0496 | 0.0096 | -0.0096 | 8.879e-4 | 3.512e+9 | 2020-05-29 | 1.323e+11 | 2019-06-21 | 2019-04-26 | 90,000 | 0.0465 | -0.0056 | -0.0146 | -0.1047 | 0.0942 | -0.1822 | -0.6788 | 0.9798 | -0.3988 | 0.0723 | -0.0953 | 1.462e+11 | 0.0402 | 0.0503 | 0.0646 | 0.2124 | 0.3916 | 0.0265 | 345,133.3333 | 237,988.8889 | 71,344.4444 | 73,988.8889 | -0.0286 | 0.1015 | -0.0299 | -0.3151 | -0.4232 | -0.03 | -0.5708 | -0.018 | -0.3285 | 0.2291 | 0.2867 | 0.998 | 0.6213 | -0.5665 | -0.7452 | -0.268 | -0.3341 | -0.3034 | -0.2921 | 0.4561 | 0.5181 | -0.2869 | -0.1794 | 0.5785 | 0.6312 | -0.1493 | -0.5367 | -0.1486 | -0.7874 | 0.0764 | -0.1519 | 0.187 | 3.778e-4 | 0.1583 | -0.1042 | 0.2478 | -0.0347 | 0.3836 | 0.1994 | 0.0193 | 0.0962 | -0.1577 | -0.0894 | -0.231 | 0.1954 | -0.5549 | -0.4143 | -0.163 | 0.5821 | 0.3807 | 0.2858 | 0.2174 | -0.0682 | -0.2489 | -0.4484 | -1.7151 | -2.1041 | -2.5298 | -3.2169 | 0.6173 | 0.5122 | -0.0594 | -0.0617 | 1.0997 | 0.7219 | -0.4139 | -0.4191 | -0.2486 | -0.3008 | -0.2963 | -0.2215 | -0.1741 | -0.2127 | 0.0158 | -0.085 | -0.242 | -0.5731 | 0.4949 | 0.5521 | -0.1692 | -0.5763 | 0.6729 | -0.0795 | -0.2078 | -0.112 | -0.3458 | -0.0504 | 0.1194 | -0.0557 | 0.1696 | 0.3942 | -0.1144 | -0.171 | -0.5072 | -0.239 | -0.3668 | 0.0662 | -0.0237 | 0.3771 | 0.1936 | 0.7152 | -0.4586 | 0.403 | 1 | — | -0.2134 | 0.0155 | -0.2022 | 0.074 | -0.5474 | 0.2886 | -0.3839 | -0.0989 | 0.074 | -0.2022 | -0.5474 | 0.2886 |
| 2020-05-29 | MET | Financial Services | Insurance - Life | MetLife, Inc. | 2020-03-31 | 2020-05-08 | 7.163e+10 | 1.997e+10 | 1.069e+10 | 1.164e+10 | 1.164e+10 | 8.916e+9 | 1.370e+10 | 7.377e+11 | 7.022e+10 | 1.796e+10 | -6.135e+9 | 3.567e+11 | — | 0.0271 | 0.0121 | 0.1493 | 0.2788 | 0.0971 | 0.127 | 1.5366 | 0.1913 | 0.0065 | -0 | 0.0315 | 0.2565 | 0.6722 | 0.3298 | 0.0572 | -0.083 | 0.4654 | -0.0243 | 0.5272 | 12.3404 | -0.0551 | 0.0049 | — | 0.4835 | -0.9045 | 0 | 0.002 | — | 0.6407 | -0 | 0.0471 | 2.955e+9 | 2020-05-29 | 3.273e+10 | 2020-02-20 | 2019-12-31 | 49,000 | 0.0208 | -0.0259 | -0.1454 | -0.2598 | -0.1861 | -0.3042 | -1.0145 | 1.5289 | -0.5517 | 0.0723 | -0.0953 | -3.060e+11 | 0.2724 | 0.4186 | — | — | 2.1457 | 0.0903 | 1.462e+6 | 407,489.7959 | 218,244.898 | 279,591.8367 | 0.0105 | 0.0412 | 0.0107 | — | — | -1.2265 | -0.7074 | -0.5909 | -0.4425 | -0.1914 | -0.6076 | -0.7888 | -1.2989 | -1.0224 | -0.5659 | -0.212 | -0.1619 | -0.2784 | -0.2473 | 0.3097 | -0.2602 | -0.6364 | -0.3423 | 0.9721 | 0.8364 | -0.036 | -0.336 | 1.2556 | 1.2449 | 1.1245 | 1.2753 | 0.1533 | 0.1425 | 0.8193 | 1.3499 | -0.2565 | -0.574 | 0.6222 | 0.5554 | 2.0948 | 2.9908 | 3.657 | 1.5452 | — | — | — | — | 3.2414 | 1.7358 | 1.6571 | 0.9008 | 1.1069 | 0.7295 | -0.0824 | 0.3669 | -1.1497 | -0.2615 | 0.1236 | 0.2501 | — | — | 2.4061 | 1.0244 | -1.0689 | -0.5573 | 0.3713 | 1.3692 | 7.387e-4 | -0.059 | 0.1202 | 0.2309 | 0.5576 | 0.3351 | -0.1511 | -0.2299 | 0.0769 | -0.1454 | 0.2456 | 0.1529 | 0.1423 | -0.0455 | -0.5033 | -0.1794 | -0.0053 | 0.2222 | — | — | 1.1761 | 1.3943 | 0.6652 | 0.6795 | 0.5762 | 0.2897 | 0.4926 | -0.1342 | -0.6188 | -0.6116 | -0.7104 | -0.673 | -0.517 | -0.606 | 1.3673 | -0.6442 | 1 | — | -0.6307 | -0.2833 | 0.5226 | 2.0906 | 0.3504 | -0.627 | 0.2809 | -0.457 | 2.0906 | 0.5226 | 0.3504 | -0.627 |
| 2020-05-29 | META | Communication Services | Internet Content & Information | Meta Platforms, Inc. | 2020-03-31 | 2020-04-30 | 7.336e+10 | 5.994e+10 | 2.656e+10 | 3.539e+10 | 2.941e+10 | 2.096e+10 | 2.318e+10 | 1.384e+11 | 1.053e+11 | 1.034e+10 | -1.327e+10 | 6.029e+10 | 0.3698 | 0.4332 | 0.1515 | 0.3621 | 0.8172 | 0.5301 | 0.199 | 1.8134 | 0.316 | 0.1232 | -0.39 | 0.2444 | 0.2308 | 0.166 | 0.469 | -0.0244 | -0.0777 | 0.095 | -0.0748 | 0.3751 | — | -0 | -0 | 4.4846 | 0.4357 | -0.239 | 0.2011 | 0.1187 | — | -0.0784 | -0.0703 | 3.487e-4 | 4.839e+9 | 2020-05-29 | 6.475e+11 | 2020-01-29 | 2019-12-31 | 44,942 | 0.2629 | 0.1591 | 0.1695 | 0.1313 | 0.0611 | -0.0418 | -0.65 | 0.986 | -0.3459 | 0.0723 | -0.0953 | 5.976e+11 | 0.0324 | 0.0358 | 0.0592 | 0.1228 | 0.1626 | 0.0075 | 1.632e+6 | 1.334e+6 | 591,028.4367 | 515,842.6416 | -0.0146 | -0.1546 | -0.0185 | 1.3984 | 1.4895 | 1.1592 | 0.9565 | 1.1767 | 1.393 | 1.3668 | 2.4877 | 1.553 | 1.1024 | -0.1914 | 0.1194 | -0.0467 | 0.3165 | -0.1538 | -0.1383 | 1.1001 | 1.8699 | 1.3016 | 1.4358 | -0.025 | 0.1079 | 1.5783 | 1.616 | 1.1164 | 1.3844 | 0.3031 | 0.1159 | 0.2755 | 1.4748 | -0.1562 | -0.5814 | -0.2192 | 0.1681 | 0.2597 | 0.8487 | -0.0505 | -0.265 | -0.3083 | -0.5783 | -0.3059 | -0.6721 | -0.7107 | -1.1115 | -0.6074 | -0.9134 | 1.401 | 1.4969 | 1.0593 | 1.2297 | — | — | 1.946 | 1.7358 | -0.3186 | -0.4112 | 2.4559 | 1.4909 | 2.0771 | 1.4544 | 2.0402 | 1.6855 | 0.4912 | 1.3256 | 1.3636 | 1.7649 | 1.1771 | 2.8854 | 1.3983 | 2.6662 | 1.4223 | 1.7339 | -0.128 | -0.2775 | -0.5653 | -0.1477 | -0.0813 | -0.1375 | 2.6144 | 1.789 | 0.443 | 0.4192 | — | — | -0.0281 | -0.3846 | -2.9805 | -1.4892 | -0.1224 | 0.1822 | -0.8064 | -0.8891 | 1.6811 | 1.0211 | 1.0212 | 0.2529 | 1.0113 | 0.8283 | -0.438 | 0.7655 | 1 | — | 1.1236 | 1.0558 | 0.7181 | -0.7081 | 1.2403 | 0.8167 | 1.3712 | 1.0897 | -0.7081 | 0.7181 | 1.2403 | 0.8167 |
| 2020-05-29 | MGM | Consumer Cyclical | Gambling, Resorts & Casinos | MGM Resorts International | 2020-03-31 | 2020-05-01 | 1.187e+10 | 4.796e+9 | 4.821e+9 | 3.531e+9 | 2.224e+9 | 2.826e+9 | 3.588e+8 | 3.912e+10 | 8.174e+9 | 2.023e+10 | 1.421e+10 | 6.016e+9 | 0.1667 | 0.1226 | 0.0722 | 0.4062 | 0.4041 | 0.3034 | 0.3457 | 0.3495 | 0.0302 | -0.047 | -0.6367 | -0.0205 | -0.0353 | 2.2573 | 0.2239 | 0.284 | -0.1334 | -0.01 | -0.5171 | -4.0249 | 2.8192 | -0.0445 | 0.0128 | 2.7609 | 0.1538 | -0.6569 | 0 | -1.0076 | 0.0242 | 2.2778 | -0.0079 | 0.0815 | 4.344e+8 | 2020-05-29 | 8.477e+9 | 2020-02-27 | 2019-12-31 | 52,000 | -0.0545 | -0.016 | -0.2952 | -0.456 | -0.2961 | -0.4988 | -1.6031 | 1.8276 | -0.7919 | 0.0723 | -0.0953 | 2.269e+10 | 0.3333 | 0.0423 | 0.1556 | 0.5232 | 0.9642 | 0.0512 | 228,259.3269 | 92,236.5385 | 92,707.6923 | 6,900.3462 | 0.036 | -0.133 | 0.0341 | 0.1198 | 0.04 | -0.6653 | -1.1741 | 0.1719 | -0.0277 | 1.6894 | 3.3263 | -0.2436 | 0.2631 | -0.6264 | -1.4303 | 0.2899 | 0.0418 | -0.8126 | -0.78 | -0.7105 | -0.5315 | -1.5242 | -1.8016 | -0.6557 | -0.4973 | -0.4305 | -0.4065 | -0.322 | -0.2914 | 3.6962 | 4.3798 | 0.0602 | 0.1608 | 3.5319 | 4.7307 | -0.6113 | -0.7708 | 0.157 | 0.2239 | 2.2625 | 2.8299 | -0.2407 | -0.2551 | 1.0365 | 1.2334 | -0.015 | -0.3927 | 0.9483 | 1.0971 | -0.8465 | -0.0112 | -0.318 | -5.122e-4 | -0.2753 | -0.3331 | -0.5545 | -1.2184 | 0.8335 | 0.4254 | 1.156 | 3.5606 | 0.1369 | 0.4911 | 0.0877 | 0.5824 | -0.4961 | -0.4575 | -0.4631 | -0.3864 | -0.2357 | 0.6381 | -0.4128 | -0.3752 | -0.6412 | -0.5983 | 0.2853 | 0.342 | -0.4756 | -0.726 | 0.3213 | 0.4214 | -0.5033 | -0.2835 | -3.8842 | -3.1401 | -0.0378 | 0.2032 | 3.9175 | 4.8122 | 0.2565 | -0.1524 | 1.0916 | 1.4829 | -0.1199 | -0.4048 | -0.4961 | -1.3884 | -1.5789 | -1.0849 | -1.6506 | -2.9223 | 2.3604 | -2.2901 | 1 | — | 0.1485 | -1.0377 | 1.1466 | 0.9025 | 0.4371 | -1.8192 | 0.0304 | -0.4446 | 0.9025 | 1.1466 | 0.4371 | -1.8192 |
| 2020-05-29 | MHK | Consumer Cyclical | Furnishings, Fixtures & Appliances | Mohawk Industries, Inc. | 2020-03-28 | 2020-05-05 | 9.814e+9 | 2.668e+9 | 8.134e+8 | 1.352e+9 | 7.676e+8 | 7.331e+8 | 9.195e+8 | 1.326e+10 | 7.841e+9 | 3.070e+9 | 2.807e+9 | 2.631e+8 | 0.0764 | 0.2012 | 0.0553 | 0.0829 | 0.2718 | 0.7403 | 0.0935 | 1.9691 | 0.0937 | 0.0536 | -0.3631 | -0.02 | -0.0329 | -0.1803 | 0.8836 | -0.0162 | -0.0542 | 0.2709 | -0.2316 | -2.0758 | 19.4465 | -0.0119 | 9.855e-4 | 0.6645 | 0.0198 | -0.408 | 0 | 0.0367 | 0.0411 | -0.1603 | -0 | 0.0121 | 1.687e+8 | 2020-05-29 | 6.614e+9 | 2020-02-28 | 2019-12-31 | 41,800 | -0.0071 | 0.0019 | -0.2307 | -0.3413 | -0.3383 | -0.4039 | -1.1551 | 1.2895 | -0.6248 | 0.0723 | -0.0953 | 9.421e+9 | 0.1108 | 0.139 | 0.1435 | 1.0417 | 1.1856 | 0.0255 | 234,783.3732 | 63,817.1292 | 19,458.7799 | 21,996.4593 | -0.0129 | -0.0922 | -0.0128 | -0.449 | -0.5173 | -0.2035 | -0.753 | -0.0428 | -0.2661 | -0.6778 | -0.3 | -0.819 | -0.5039 | 0.2119 | -0.534 | -0.2889 | -0.4207 | -0.0837 | 0.0309 | -0.3085 | 0.3275 | 0.1457 | 0.2527 | 0.0439 | 0.223 | -0.4266 | -0.4016 | -0.3091 | -0.2755 | -0.2587 | -0.106 | 0.6396 | 0.742 | -0.0587 | 0.0395 | -0.0536 | -0.0948 | 0.4319 | 0.633 | 0.6508 | 0.6605 | 0.7608 | 0.9843 | 0.8682 | 1.0128 | 0.886 | 0.6572 | 1.3779 | 1.5244 | 0.6041 | 1.4204 | 0.2921 | 0.5496 | 0.0616 | -0.0508 | 1.2796 | 0.9796 | -0.2303 | -0.501 | -0.425 | -0.3951 | -0.785 | -1.2601 | 1.2504 | 1.7317 | -0.4915 | -0.4459 | -0.5049 | -0.5692 | -0.4434 | -0.3633 | -0.3591 | -0.1268 | -0.3329 | -0.286 | -0.1143 | -0.0385 | -0.3067 | -0.5005 | -0.0383 | 0.0503 | -0.5033 | -0.2835 | 0.128 | 0.0865 | 0.0324 | 0.3569 | -0.1652 | -0.0014 | 0.6652 | 0.9136 | 0.0534 | -0.4167 | -0.5235 | -0.7956 | -0.2726 | -1.0542 | -1.0715 | -1.243 | -1.0979 | -1.1592 | 0.5711 | -1.1455 | 1 | — | -0.4707 | 0.2037 | 0.0766 | 0.9679 | 0.3093 | -1.1286 | -0.2489 | -0.1335 | 0.9679 | 0.0766 | 0.3093 | -1.1286 |
| 2020-05-29 | MKC | Consumer Defensive | Packaged Foods | McCormick & Company, Incorporated | 2020-02-29 | 2020-03-31 | 5.328e+9 | 2.148e+9 | 9.550e+8 | 1.142e+9 | 9.811e+8 | 6.994e+8 | 7.012e+8 | 1.049e+10 | 3.562e+9 | 4.442e+9 | 4.271e+9 | 1.708e+8 | 0.0986 | 0.2048 | 0.0667 | 0.1792 | 0.4032 | 0.5078 | 0.1964 | 1.2697 | 0.1316 | 0.018 | -0.2104 | -0.0042 | -0.0129 | 0.0491 | -0.1034 | 0.0091 | -0.073 | -0.3202 | -0.4234 | -3.7416 | 6.2292 | -0.0344 | 0.0013 | 0.2802 | 0.0163 | -0.6593 | 0 | 0.055 | -0.0392 | 0.0533 | -0.0069 | -0.0041 | 3.938e+8 | 2020-05-29 | 2.331e+10 | 2020-01-28 | 2019-11-30 | 12,400 | 0.069 | 0.1196 | 0.2032 | 0.0449 | 0.0227 | -0.0159 | -0.6689 | 0.7294 | -0.3412 | 0.0723 | -0.0953 | 2.758e+10 | 0.03 | 0.0301 | 0.0414 | 0.1931 | 0.1528 | 0.0169 | 429,669.3548 | 173,250 | 77,016.129 | 56,548.3871 | -0.0684 | 0.0775 | -0.0731 | -0.3091 | -0.3029 | -0.1827 | -0.7439 | 0.1012 | -0.0642 | 0.0279 | 0.3014 | -0.2474 | 0.0568 | -0.2342 | -0.6926 | -0.0528 | -0.1825 | -0.3985 | -0.3631 | -0.0682 | 0.1319 | -0.4456 | -0.5146 | 0.4343 | 0.53 | -0.3067 | -0.3512 | -0.2008 | -0.3868 | 0.1135 | 0.3865 | -0.2272 | -0.8174 | 0.244 | 0.106 | -0.1859 | -0.6842 | -0.1467 | -0.5834 | -0.0716 | 0.1208 | -0.3676 | -0.4138 | -0.5544 | -0.2125 | -0.5884 | -0.6651 | -0.6265 | -0.4026 | -0.3704 | 0.0352 | -0.2294 | -0.3595 | -0.2062 | -0.3136 | 0.014 | -0.3707 | -0.2024 | -0.3677 | -0.7147 | -0.7962 | -0.8095 | -0.8985 | 0.0766 | 0.2741 | -0.3544 | -0.405 | -0.3439 | -0.2888 | -0.2802 | -0.1731 | -0.2362 | -0.2082 | 0.1618 | 0.3375 | -0.5671 | -0.6924 | 0.3958 | 0.3885 | -0.5005 | -0.6052 | -0.5033 | -0.3914 | 0.1985 | 0.2349 | -0.3024 | -0.6298 | 0.1925 | 0.5753 | 0.3062 | -0.9375 | -0.1889 | -0.8217 | -0.6587 | -0.9683 | 1.1896 | 1.1956 | 0.6386 | 0.1093 | 1.1623 | 0.7543 | -1.291 | 0.7981 | 1 | — | -0.2325 | -0.2486 | -0.3329 | -0.3147 | -0.3496 | 0.7764 | -0.3955 | -0.2406 | -0.3147 | -0.3329 | -0.3496 | 0.7764 |
| 2020-05-29 | MKTX | Financial Services | Financial - Capital Markets | MarketAxess Holdings Inc. | 2020-03-31 | 2020-05-01 | 5.558e+8 | 4.486e+8 | 2.775e+8 | 3.189e+8 | 2.839e+8 | 2.272e+8 | 3.050e+8 | 9.756e+8 | 7.979e+8 | 9.630e+7 | -2.675e+8 | 4.416e+8 | 0.4907 | 0.4598 | 0.2329 | 0.4992 | 0.807 | 0.5697 | 0.2847 | 1.527 | 0.5487 | 0.1227 | -0.1209 | 0.2397 | 0.223 | 0.272 | 0.6372 | 0.0127 | 0.1447 | 0.1239 | -0.0987 | 0.8389 | — | -0 | -0 | 8.9967 | 0.4527 | -0.1822 | 0 | -0.0792 | — | 0.0322 | -0.0482 | -0.0064 | 9.755e+7 | 2020-05-29 | 1.899e+10 | 2020-02-18 | 2019-12-31 | 527 | 0.1608 | 0.1149 | 0.57 | 0.2692 | 0.6159 | 0 | -0.747 | 0.8205 | -0.3271 | 0.0723 | -0.0953 | 1.865e+10 | 0.012 | 0.0161 | 0.0171 | 0.0298 | 0.042 | 0.0051 | 1.055e+6 | 851,210.6262 | 526,550.2827 | 578,745.7306 | — | — | 0.0789 | 2.1593 | 1.7325 | 1.3154 | 3.1634 | 2.2092 | 3.3266 | 2.371 | 1.7146 | 1.509 | 0.8122 | -0.1154 | 1.9901 | 0.15 | 0.281 | -0.2827 | -0.2512 | 2.5742 | 1.5835 | 1.2937 | 3.9572 | 0.6631 | -0.1222 | 1.5427 | 1.512 | 1.0742 | 1.0375 | 0.4751 | 0.4936 | 0.4233 | 0.3842 | 0.2865 | 0.591 | 1.3457 | 1.4077 | 0.288 | 0.3209 | -0.2328 | -1.3671 | -0.5128 | -0.7938 | -0.8925 | -1.0101 | -0.8421 | -0.8073 | -0.8415 | -1.3198 | 1.2792 | 0.4063 | 1.2044 | 0.7992 | — | — | 1.946 | 1.9842 | -0.3186 | -0.1842 | 5.4479 | 2.5464 | 2.1939 | 0.8746 | 2.3054 | 3.4486 | 0.0851 | 0.5658 | 0.6536 | 1.3319 | 0.9943 | 1.9529 | 1.6222 | 1.6951 | 0.7587 | 0.6888 | — | — | — | — | 0.6653 | 0.6151 | -0.5033 | -0.1794 | -0.3173 | -0.0582 | — | — | 0.1573 | 0.1665 | -1.8315 | -2.206 | -0.2231 | -0.3639 | -0.843 | -1.2397 | 1.1318 | 2.3793 | 1.6318 | 2.3308 | 1.2547 | 0.4468 | -0.9881 | 0.8944 | 1 | — | 1.8601 | 1.7632 | 0.821 | -1.0596 | 1.4108 | 1.4896 | 1.2322 | 1.8116 | -1.0596 | 0.821 | 1.4108 | 1.4896 |
| 2020-05-29 | MLM | Basic Materials | Construction Materials | Martin Marietta Materials, Inc. | 2020-03-31 | 2020-05-05 | 4.758e+9 | 1.178e+9 | 8.735e+8 | 1.240e+9 | 8.626e+8 | 5.950e+8 | 5.874e+8 | 1.050e+10 | 5.297e+9 | 3.746e+9 | 3.322e+9 | 4.240e+8 | 0.0819 | 0.1122 | 0.0566 | 0.1836 | 0.2477 | 0.453 | 0.1123 | 1.6049 | 0.1234 | 0.0343 | -0.3849 | 0.0861 | 0.1796 | 0.2118 | 0.9057 | 0.019 | -0.0305 | 0.2874 | -0.3566 | -2.6791 | 6.8397 | -0.0341 | 0.0063 | 0.9174 | 0.0404 | -0.4955 | 0 | 0.0639 | 0.002 | 0.1257 | -0.007 | 0.0048 | 3.161e+8 | 2020-05-29 | 1.197e+10 | 2020-02-21 | 2019-12-31 | 8,846 | 0.0151 | -0.0263 | -0.1534 | -0.2809 | -0.061 | -0.3095 | -0.9208 | 1.0704 | -0.4834 | 0.0723 | -0.0953 | 1.529e+10 | 0.0497 | 0.0491 | 0.0811 | 0.3112 | 0.4426 | 0.0264 | 537,907.7549 | 133,222.0213 | 98,749.1522 | 66,402.894 | 0.0699 | -0.0215 | 0.0709 | -0.4143 | 0.0432 | -0.7264 | -0.3366 | -0.0258 | 0.423 | 0.0596 | 0.7282 | -0.924 | -0.1916 | -0.3393 | -0.3381 | -0.2456 | -0.0299 | -0.2476 | -0.4078 | -0.12 | 0.544 | -0.1752 | -0.4657 | -0.0118 | 0.4333 | 0.3775 | 0.4997 | 0.8396 | 0.7959 | 0.3775 | 0.6104 | 0.659 | 0.3495 | 0.363 | 0.5918 | 0.1126 | 0.1781 | 0.448 | 0.4133 | 0.1046 | 0.3735 | -0.1707 | 0.0433 | -0.0013 | 0.0779 | -0.3832 | -0.609 | -0.064 | -0.2679 | -0.0313 | -0.282 | 0.1032 | 0.2269 | -0.1938 | -1.022e-4 | 0.031 | 0.0233 | 0.2444 | 0.1364 | -0.2342 | -0.3389 | -0.6437 | -0.6136 | 0.842 | 0.5903 | -0.2783 | -0.4199 | -0.4028 | -0.3699 | -0.2186 | 0.1646 | -0.2011 | 0.0087 | -0.1881 | -0.0046 | 0.5615 | 0.519 | -0.0141 | 0.264 | 0.6039 | 0.4144 | -0.5033 | -0.745 | 0.2326 | -0.1359 | -0.1305 | -0.4266 | 0.3138 | 0.5141 | 0.3048 | -0.9993 | -0.0559 | 0.0453 | -0.5094 | -0.603 | -0.6236 | -0.6533 | -0.8038 | -0.2044 | -0.5478 | -0.2372 | -0.1574 | -0.1763 | 1 | — | 0.0426 | -0.1098 | 0.4912 | -0.0764 | -0.0322 | -0.4371 | 0.0528 | -0.0336 | -0.0764 | 0.4912 | -0.0322 | -0.4371 |
| 2020-05-29 | MMM | Industrials | Conglomerates | 3M Company | 2020-03-31 | 2020-04-28 | 3.235e+10 | 1.546e+10 | 6.925e+9 | 8.310e+9 | 6.652e+9 | 4.987e+9 | 5.595e+9 | 4.621e+10 | 1.015e+10 | 2.334e+10 | 1.909e+10 | 4.477e+9 | 0.1921 | 0.3346 | 0.1079 | 0.2141 | 0.478 | 0.7 | 0.4915 | 1.4508 | 0.173 | 0.0486 | -0.2267 | -6.182e-5 | -0.0252 | -0.0661 | -0.015 | -0.0151 | -0.0032 | -0.3761 | -0.5051 | -2.2971 | 15.1182 | -0.0217 | -0.0108 | 1.018 | 0.0969 | -0.7791 | 0.0598 | 0.068 | 0.0707 | -0.066 | -0.0083 | 0.012 | 4.404e+9 | 2020-05-29 | 7.547e+10 | 2020-02-06 | 2019-12-31 | 96,163 | 0.0283 | 0.011 | 0.0586 | -0.058 | -4.773e-4 | -0.1211 | -0.6168 | 0.8907 | -0.4437 | 0.0723 | -0.0953 | 9.434e+10 | 0.0661 | 0.0741 | 0.0881 | 0.3429 | 0.1344 | 0.0584 | 336,387.1759 | 160,789.4928 | 72,013.1443 | 58,182.461 | -0.0276 | 0.0067 | -0.0284 | 0.2794 | 0.3683 | 0.5799 | 0.7296 | 0.6244 | 0.6977 | 0.283 | 0.6699 | 0.0778 | 1.1407 | 0.1346 | -0.2138 | 0.6244 | 0.693 | -0.317 | -0.2464 | 0.1937 | 0.87 | 0.0636 | 0.3683 | 0.3926 | 0.4278 | -0.2756 | -0.1138 | -0.2676 | -0.1681 | -0.0734 | 0.0196 | -0.1495 | -0.1278 | -0.0458 | -0.1617 | 0.3052 | 0.3101 | -0.2014 | -0.1029 | 0.2508 | 0.2671 | 0.0887 | 0.3741 | 0.096 | 0.029 | -0.3282 | -0.6002 | -0.6621 | -0.6035 | -0.7857 | -0.9149 | 0.2228 | 0.1869 | -0.0261 | -0.1118 | 0.7245 | 0.7583 | -1.2836 | -1.6513 | -0.1584 | -0.1697 | -0.2548 | 0.1729 | -0.483 | -0.4962 | -0.42 | -0.1924 | -0.3622 | 0.4897 | -0.2944 | 0.1965 | -0.2303 | 0.5079 | -0.1026 | 0.0321 | -0.2338 | -0.1924 | 0.1025 | 0.1429 | -0.1573 | -0.0801 | 0.4234 | 2.8942 | 0.2482 | 0.1685 | 0.156 | 0.1372 | -0.0073 | 0.1106 | 0.2358 | -0.5844 | 0.0524 | 0.04 | -0.0084 | -0.0506 | -0.1601 | 0.446 | 0.183 | 0.0223 | 0.5496 | 0.9589 | -0.7546 | 0.0957 | 1 | — | 0.5836 | 0.3306 | -0.0492 | -0.1067 | -0.2782 | 0.3759 | 0.1215 | 0.4571 | -0.1067 | -0.0492 | -0.2782 | 0.3759 |
| 2020-05-29 | MNST | Consumer Defensive | Beverages - Non-Alcoholic | Monster Beverage Corporation | 2020-03-31 | 2020-05-08 | 4.317e+9 | 2.582e+9 | 1.456e+9 | 1.523e+9 | 1.456e+9 | 1.125e+9 | 1.062e+9 | 4.881e+9 | 3.871e+9 | 3.032e+7 | -6.715e+8 | 9.353e+8 | 0.3765 | 0.529 | 0.2305 | 0.3374 | 0.5982 | 0.8843 | 0.2907 | 1.05 | 0.2459 | 0.0115 | -0.1014 | 0.1063 | 0.0971 | 0.1074 | -0.0041 | 3.578e-4 | -0.0158 | -0.1645 | -0.0062 | 0.4409 | — | -0 | — | 2.2891 | 0.1916 | -0.207 | 0 | -0.0176 | -0.065 | 0.0012 | -0.0151 | 0.0143 | 9.725e+8 | 2020-05-29 | 3.790e+10 | 2020-02-28 | 2019-12-31 | 2,422 | 0.0994 | 0.1574 | 0.1522 | 0.2059 | -0.0022 | 0 | -0.6027 | 0.9296 | -0.2759 | 0.0723 | -0.0953 | 3.699e+10 | 0.0297 | 0.028 | 0.0412 | 0.1167 | 0.1021 | 0.0257 | 1.782e+6 | 1.066e+6 | 601,348.4723 | 438,338.1503 | 0.0062 | 0.0573 | 0.0069 | 1.4403 | 1.4573 | 1.7218 | 1.23 | 2.1791 | 2.1807 | 1.1859 | 1.4188 | 0.6005 | 1.2159 | 0.4883 | -0.1536 | 0.1636 | 0.0408 | -0.4973 | -0.7117 | 0.656 | 1.3831 | -0.5526 | -0.6309 | 0.7128 | 1.1956 | 0.5307 | 1.1709 | 0.3939 | 1.0409 | 0.2082 | 0.6507 | -0.1399 | -0.4978 | 0.1395 | 0.0225 | 0.2165 | -0.1286 | 0.0057 | -0.2535 | -0.0744 | 0.1185 | -0.3889 | -0.4577 | -0.5573 | -0.2166 | -0.7212 | -0.7965 | -0.7248 | -0.5313 | 1.7226 | 2.7368 | 1.0799 | 1.7431 | — | — | 1.946 | 3.0083 | — | — | 0.8003 | 3.9604 | 0.3972 | 1.8902 | 2.1895 | 2.5918 | 0.5967 | 2.2616 | 0.9698 | 2.5797 | 1.2064 | 1.9173 | 1.1225 | 1.7198 | 0.3597 | 0.5812 | 0.0422 | 0.0158 | 0.3121 | 0.2483 | 0.1128 | 0.1104 | -0.5033 | -0.3914 | -0.0806 | -0.3866 | -0.4101 | -0.8647 | 0.1052 | 0.3263 | -0.1168 | -3.7532 | 0.0869 | 0.9945 | -0.5211 | -0.5578 | 1.6595 | 0.9313 | 1.3516 | 0.0157 | 1.2547 | 1.0147 | -0.6253 | 1.2456 | 1 | — | 1.0557 | 0.0135 | 0.2864 | -0.3767 | 2.6551 | 0.9689 | 1.4341 | 0.5346 | -0.3767 | 0.2864 | 2.6551 | 0.9689 |
| 2020-05-29 | MO | Consumer Defensive | Tobacco | Altria Group, Inc. | 2020-03-31 | 2020-04-30 | 2.045e+10 | 1.277e+10 | 1.042e+10 | 2.431e+9 | 2.193e+9 | -8.610e+8 | 8.417e+9 | 5.262e+10 | 6.543e+9 | 2.997e+10 | 2.436e+10 | 5.616e+9 | 0.1687 | 0.2427 | -0.0164 | 0.5097 | 0.6245 | 0.3887 | -0.1316 | — | 0.4115 | 0.1813 | -0.03 | 0.0572 | 0.0531 | 0.1535 | 0.1033 | 0.0425 | 0.0689 | -0.4513 | -0.5696 | -10.0185 | 1.8728 | -0.0396 | 0.0029 | 0.5167 | 0.1067 | -0.8739 | 0 | 0.1442 | 0.2058 | 0.0963 | -0.0016 | 0.0086 | 6.824e+9 | 2020-05-29 | 7.257e+10 | 2020-02-25 | 2019-12-31 | 7,300 | -0.1205 | -0.0347 | -0.0061 | -0.1711 | -0.1286 | -0.217 | -0.591 | 0.7424 | -0.4278 | 0.0723 | -0.0953 | 9.693e+10 | -0.0119 | 0.116 | 0.0251 | 0.211 | 0.0902 | 0.094 | 2.802e+6 | 1.750e+6 | 1.428e+6 | 1.153e+6 | 0.202 | -0.1205 | 0.1777 | 0.1321 | 0.141 | 0.0404 | -0.5126 | -0.9517 | -1.2017 | 2.4474 | 2.636 | 0.7151 | 1.3725 | -0.4628 | -0.8631 | -0.8054 | -0.9588 | — | — | 1.7051 | 3.1956 | 2.2656 | 2.4341 | 0.8955 | 1.6323 | 0.1588 | 0.4949 | 0.1558 | 0.4694 | 0.2828 | 0.8592 | -0.0456 | -0.1524 | 0.6438 | 0.4254 | 0.8124 | 0.6942 | -0.275 | -0.8611 | -0.4457 | -0.1997 | 0.5222 | 1.4131 | -0.7814 | -0.5285 | -0.5573 | -0.6344 | -0.7481 | -0.5618 | -1.1134 | -0.9239 | -2.1942 | -3.515 | -0.2945 | -0.6194 | -0.2801 | -0.885 | -0.0593 | -0.199 | -0.5364 | -0.2363 | -0.187 | 0.5402 | -0.9258 | -0.8255 | 1.3135 | 4.271 | 1.9755 | 4.7757 | 3.55 | 5.2129 | 3.6658 | 5.3288 | -1.0698 | -1.1787 | 1.6404 | 1.8737 | -0.4238 | -0.9852 | 1.4227 | 1.639 | -0.5033 | -0.3914 | 0.5409 | 0.9974 | 0.7195 | 1.5993 | 0.2645 | 0.7807 | 0.5841 | 0.9121 | 0.0011 | 0.4296 | 0.5512 | 2.6409 | -0.7282 | 0.1105 | -0.3178 | -0.4576 | -0.0093 | 1.0607 | -1.248 | 0.2048 | 1 | — | 0.0876 | 2.8148 | 0.2757 | -0.1023 | -0.833 | 0.0986 | 3.8502 | 1.4512 | -0.1023 | 0.2757 | -0.833 | 0.0986 |
| 2020-05-29 | MOS | Basic Materials | Agricultural Inputs | The Mosaic Company | 2020-03-31 | 2020-05-05 | 8.805e+9 | 6.292e+8 | -1.363e+9 | -6.554e+8 | -1.538e+9 | -1.401e+9 | 1.839e+8 | 1.898e+10 | 8.386e+9 | 5.761e+9 | 4.692e+9 | 1.069e+9 | -0.0823 | 0.0332 | -0.0738 | -0.1548 | 0.0715 | 0.464 | -0.1671 | — | 0.0209 | 0.1508 | -0.8741 | -0.0784 | -0.5982 | -2.2987 | -0.2932 | -0.2647 | -0.3087 | -0.6976 | -0.3036 | — | -7.2572 | -0.0394 | 0.0025 | 0.646 | 0.0563 | -0.5489 | 0 | -0.0879 | 0.1709 | -2.2203 | -2.839e-4 | 0.0227 | 2.264e+8 | 2020-05-29 | 4.583e+9 | 2020-02-20 | 2019-12-31 | 12,600 | -0.0233 | 0.0076 | -0.2881 | -0.3517 | -0.4298 | -0.5175 | -1.2624 | 1.3658 | -0.7499 | 0.0723 | -0.0953 | 9.275e+9 | -0.3057 | 0.0401 | -0.0707 | 0.9493 | 1.8297 | 0.0494 | 698,785.7143 | 49,936.5079 | -108,190.4762 | 14,595.2381 | -0.0564 | -0.5409 | -0.0551 | -1.4483 | -3.1193 | -1.1908 | -1.215 | -1.6807 | -2.6028 | -2.4184 | -3.5001 | -1.6904 | -1.6411 | -0.3183 | -0.2946 | -0.8868 | -1.8702 | — | — | -0.7697 | -0.8621 | 1.7602 | 2.8252 | -1.2626 | -0.8177 | -0.8694 | -0.3827 | -3.3654 | -1.8357 | -3.6956 | -3.6685 | -0.3939 | -0.3536 | -3.0306 | -3.3966 | -1.8441 | -1.1114 | -0.5161 | -0.7885 | -3.0715 | -3.832 | -0.2635 | -0.1079 | -2.1148 | -3.0355 | 0.7254 | 1.4198 | 2.628 | 2.2022 | 0.2382 | 0.1936 | — | — | -0.4795 | -2.2297 | -0.2701 | -0.4365 | -0.0987 | -0.2468 | -0.4389 | -0.9465 | -0.5338 | -0.0186 | 0.5923 | 0.1849 | -0.1652 | 0.0228 | -0.5253 | -1.4085 | -0.8053 | -2.6089 | -0.3854 | -0.6423 | -0.4377 | -0.3383 | -0.4692 | -0.2827 | -2.1642 | -1.8397 | -0.3623 | -0.3471 | -0.5033 | -0.745 | -0.3505 | -0.7644 | 0.5741 | 0.3 | -3.6147 | -4.0547 | 0.6505 | 1.4179 | 0.2119 | 0.2715 | -0.1489 | -0.1294 | -0.2021 | -1.3518 | -1.1172 | -1.5857 | -1.7595 | -1.5816 | 0.8251 | -2.0024 | 1 | — | -2.0347 | 0.9815 | -1.6482 | -0.6707 | -0.5 | -1.5664 | -0.8778 | -0.5266 | -0.6707 | -1.6482 | -0.5 | -1.5664 |
| 2020-05-29 | MPC | Energy | Oil & Gas Refining & Marketing | Marathon Petroleum Corporation | 2020-03-31 | 2020-05-07 | 1.144e+11 | 6.034e+9 | -7.248e+9 | -4.317e+9 | -7.614e+9 | -6.590e+9 | 2.328e+9 | 8.632e+10 | 2.409e+10 | 3.419e+10 | 3.250e+10 | 1.690e+9 | -0.1012 | 0.0699 | -0.0763 | -0.0634 | 0.0528 | 1.3251 | -0.2736 | — | 0.0204 | 0.158 | -0.6698 | 0.0801 | -0.2897 | -2.2497 | -0.396 | -0.1181 | -0.2895 | -0.5847 | -0.3961 | — | -5.875 | -0.0398 | 0.0056 | 0.536 | 0.0196 | -0.627 | 0 | 0.2702 | 0.323 | -2.3298 | -0 | 0.0386 | 2.474e+9 | 2020-05-29 | 2.284e+10 | 2020-02-28 | 2019-12-31 | 60,910 | 0.0093 | 0.0817 | -0.2464 | -0.4148 | -0.278 | -0.465 | -1.381 | 1.6645 | -0.7512 | 0.0723 | -0.0953 | 5.534e+10 | -0.2885 | 0.1019 | -0.078 | 2.0668 | 1.0546 | 0.1083 | 1.878e+6 | 99,064.1931 | -118,995.2389 | 38,220.3251 | 0.0702 | -0.3686 | 0.0709 | -1.5669 | -1.1782 | -0.9749 | -0.5509 | -1.7125 | -0.0481 | -1.7487 | -0.8395 | -1.7718 | -1.0979 | 1.334 | 1.1544 | -1.1312 | -0.0908 | — | — | -0.7731 | -0.2336 | 1.8797 | -0.1915 | -0.7402 | 0.1547 | 0.3326 | 0.8063 | -1.6976 | -0.2858 | -3.6161 | -1.8192 | -0.4841 | -0.5299 | -1.2778 | -0.114 | -1.7096 | -0.5719 | -0.4056 | -0.0176 | -2.9178 | -0.305 | 0.3766 | 0.4232 | -2.2171 | -1.0628 | 2.6671 | 1.1047 | 1.1237 | 0.1255 | -0.2317 | -0.4633 | — | — | -0.4515 | -0.3468 | -0.2932 | 0.3137 | 0.1851 | 0.7374 | -0.5218 | -0.8805 | -0.7868 | -0.7573 | 0.2274 | -0.3601 | 0.6638 | -0.473 | -0.453 | -0.6768 | -0.836 | -1.0035 | -0.3014 | -0.0984 | -0.2262 | 0.1525 | 0.5644 | 0.4765 | -1.4509 | -0.8926 | 0.6035 | 0.6792 | -0.5033 | -0.4531 | 1.025 | 0.3362 | 1.2084 | 1.0209 | -3.798 | -1.794 | 0.6652 | 1.0467 | 0.4496 | 0.5174 | 0.7752 | 0.4988 | 0.7183 | -1.1354 | -1.3967 | -1.017 | -1.4537 | -2.0482 | 1.8182 | -2.0111 | 1 | — | -0.3787 | -0.2126 | -0.3617 | 0.0571 | -0.251 | -1.5103 | -0.1827 | -0.2956 | 0.0571 | -0.3617 | -0.251 | -1.5103 |
| 2020-05-29 | MRK | Healthcare | Drug Manufacturers - General | Merck & Co., Inc. | 2020-03-31 | 2020-05-06 | 4.808e+10 | 3.371e+10 | 1.282e+10 | 1.671e+10 | 1.313e+10 | 1.015e+10 | 8.947e+9 | 8.491e+10 | 2.621e+10 | 2.800e+10 | 2.057e+10 | 7.432e+9 | 0.2269 | 0.397 | 0.1195 | 0.2665 | 0.7011 | 0.5663 | 0.3872 | 1.2627 | 0.1861 | 0.0314 | -0.3016 | 0.1163 | 0.1352 | 0.1452 | 0.0724 | 0.0067 | 0.0586 | -0.3638 | -0.3297 | -1.2315 | 14.6726 | -0.0326 | -0.0011 | 0.6649 | 0.0875 | -0.6903 | 0.2111 | 0.0408 | -0.1925 | 0.0289 | -0.009 | 0.022 | 1.079e+10 | 2020-05-29 | 1.947e+11 | 2020-02-26 | 2019-12-31 | 71,000 | 0.029 | -6.275e-4 | 0.0631 | -0.0617 | 0.0429 | -0.1158 | -0.532 | 0.713 | -0.2727 | 0.0723 | -0.0953 | 2.152e+11 | 0.0521 | 0.046 | 0.0776 | 0.2234 | 0.1346 | 0.0554 | 677,211.2676 | 474,788.7324 | 180,492.9577 | 126,014.0845 | 0.0848 | 0.029 | 0.0873 | 0.4987 | 0.4144 | 0.9465 | 0.4155 | 0.7712 | 0.5403 | 0.667 | 0.7727 | 1.0482 | 0.6688 | -0.1221 | -0.3574 | 0.3851 | 0.2425 | -0.4016 | -0.3802 | 0.2768 | 0.265 | -0.223 | -0.0881 | 0.201 | -0.5599 | 0.6067 | 0.2133 | 0.5996 | 0.4925 | 0.2694 | -5.382e-4 | -0.0728 | -0.2431 | 0.2157 | -0.0422 | 0.74 | 0.7178 | -0.1894 | -0.284 | 0.126 | 0.3485 | -0.2031 | -0.1868 | -0.0499 | 0.5073 | -0.5358 | -0.3997 | -0.6618 | -0.52 | 0.1054 | -0.0136 | 0.5563 | 0.5269 | -0.0351 | 0.1434 | 0.1155 | -0.0177 | -0.4133 | -0.3824 | -0.4246 | -0.7911 | -0.3192 | -0.3425 | -0.0681 | -0.4388 | -0.1804 | -0.1593 | 0.0998 | 0.3426 | 0.0131 | 0.4319 | 0.0111 | 0.0859 | -0.0981 | -0.2521 | 0.6838 | 0.4741 | 0.1949 | 0.2802 | 0.7296 | 0.5784 | 2.7687 | 1.5434 | 0.1439 | 0.4079 | -0.9418 | -0.7418 | 0.1517 | -0.0307 | 0.1995 | 0.4236 | 0.2011 | 0.1725 | -0.0544 | 0.4004 | -0.3044 | 0.4692 | 0.1667 | 0.1847 | 0.5805 | 1.2928 | -1.3455 | 1.267 | 1 | — | 0.3852 | -0.0678 | 0.122 | -0.0502 | -0.1645 | 0.6601 | 0.2923 | 0.1587 | -0.0502 | 0.122 | -0.1645 | 0.6601 |
| 2020-05-29 | MRO | Energy | Oil & Gas Exploration & Production | Marathon Oil Corporation | 2020-03-31 | 2020-05-07 | 4.887e+9 | 1.120e+9 | 5.800e+8 | 2.828e+9 | 3.410e+8 | 2.600e+8 | 3.800e+8 | 1.972e+10 | 1.196e+10 | 5.671e+9 | 4.854e+9 | 8.170e+8 | 0.0284 | 0.0568 | 0.0132 | 0.1187 | 0.2292 | 0.2479 | 0.0217 | 11.2885 | 0.0778 | 0.1357 | -0.8705 | -0.1218 | -0.3596 | -0.5026 | -0.0355 | -0.0908 | -0.2525 | -0.4739 | -0.2876 | -1.7164 | 1.776 | -0.0336 | -0.003 | 1.0541 | 0.0414 | -0.3935 | 0 | 0.2308 | -0.0616 | -0.3807 | -0.0125 | 0.0327 | 5.850e+8 | 2020-05-29 | 4.216e+9 | 2020-02-20 | 2019-12-31 | 2,000 | -0.1667 | -0.0876 | -0.3557 | -0.5467 | -0.5651 | -0.6243 | -1.4541 | 1.4082 | -0.8313 | 0.0723 | -0.0953 | 9.070e+9 | 0.0617 | 0.0901 | 0.3118 | 0.5388 | 2.8365 | 0.1388 | 2.444e+6 | 560,000 | 290,000 | 190,000 | 0.0538 | -0.2101 | 0.0448 | -0.7512 | 0.1549 | -1.0518 | -0.7684 | -0.577 | 0.6661 | -0.4156 | 0.5293 | -1.0044 | 0.0415 | -0.733 | -0.828 | -0.4535 | 0.6033 | 4.1104 | 0.9425 | -0.4094 | 0.3224 | 1.5088 | -0.3945 | -1.2535 | -0.3456 | -1.199 | -0.5063 | -2.0758 | -0.596 | -0.7816 | 0.2343 | -0.1675 | -0.3302 | -0.9513 | 0.0695 | -1.4488 | -0.2713 | -0.2972 | 0.0711 | 0.2114 | 0.8403 | 0.2545 | 0.2775 | 3.2115 | 1.5268 | 0.0122 | -0.6098 | 3.9563 | 2.4838 | 0.3192 | 0.2597 | 0.4046 | 0.5164 | -0.2964 | 0.2726 | 0.0569 | 0.6733 | -0.5904 | -0.3513 | -0.1311 | 0.4366 | -0.6363 | -0.3578 | 1.3185 | 1.2142 | 1.0616 | -0.2344 | 0.2251 | -0.1196 | 0.3236 | 0.2823 | 0.2388 | 0.3284 | -1.37 | -1.2531 | 0.4304 | 0.3842 | -0.795 | -0.4095 | 0.404 | 0.5096 | -0.5033 | -0.4531 | 0.8738 | 0.134 | -0.3957 | -0.8121 | -0.5343 | 0.3033 | 0.0182 | -1.3688 | 0.362 | 0.4277 | 1.2528 | 0.9986 | -1.3853 | -1.7022 | -1.9807 | -2.0924 | -2.3816 | -2.336 | 0.9659 | -2.5602 | 1 | — | 0.057 | 0.2901 | -0.1898 | 0.9037 | 0.333 | -2.1755 | 0.1917 | 0.1736 | 0.9037 | -0.1898 | 0.333 | -2.1755 |
| 2020-05-29 | MRSH | Financial Services | Insurance - Brokers | Marsh & McLennan Companies, Inc. | 2020-03-31 | 2020-05-01 | 1.723e+10 | 7.225e+9 | 2.809e+9 | 3.738e+9 | 3.033e+9 | 1.780e+9 | 1.533e+9 | 3.139e+10 | 7.295e+9 | 1.587e+10 | 1.439e+10 | 1.480e+9 | 0.0939 | 0.2302 | 0.0567 | 0.163 | 0.4193 | 0.5489 | 0.244 | 1.123 | 0.089 | 0.007 | -0.2331 | 0.1472 | 0.1364 | 0.0064 | -0.299 | -0.0228 | 0.1128 | -0.5105 | -0.5056 | -3.8502 | 5.7119 | -0.0345 | -0.0016 | 1.0261 | 0.0471 | -0.7626 | 0 | -0.1001 | 1.1472 | -0.1407 | -0.0155 | 0.002 | 1.418e+9 | 2020-05-29 | 5.360e+10 | 2020-02-20 | 2019-12-31 | 76,000 | 0.1692 | 0.1194 | 0.0182 | -0.0119 | 0.0057 | -0.1087 | -0.6349 | 0.9082 | -0.3579 | 0.0723 | -0.0953 | 6.799e+10 | 0.0332 | 0.0286 | 0.055 | 0.2535 | 0.1361 | 0.0265 | 226,736.8421 | 95,065.7895 | 36,960.5263 | 20,171.0526 | -0.0188 | 0.1692 | -0.022 | -0.339 | -0.5154 | -0.0335 | 1.1093 | -0.0251 | 0.3192 | -0.091 | -0.5166 | -0.1776 | -0.7373 | -0.1553 | 1.8777 | 0.0565 | 0.1666 | -0.4645 | -0.4177 | -0.3384 | -0.7879 | -0.6283 | -0.3241 | 0.3762 | -1.0123 | 0.8411 | 0.6907 | 0.6061 | 0.5021 | 0.0443 | -0.025 | -0.399 | -0.3519 | -0.1375 | -0.0129 | 1.1208 | 1.1296 | -0.3329 | -0.1149 | -0.0429 | -1.0116 | -0.3829 | -0.7209 | -0.365 | -0.7153 | -0.4836 | -0.5365 | -0.6589 | -1.1831 | -0.7884 | -2.2992 | -0.2634 | -0.2506 | -0.2167 | -0.2578 | 0.007 | 0.5776 | -0.4653 | -0.3282 | -0.1522 | -0.3037 | -0.5971 | -1.0957 | -0.4062 | 0.2294 | -0.4971 | -1.0682 | -0.4589 | -1.0383 | -0.3938 | -0.7816 | -0.3656 | -0.8443 | 0.8136 | 0.7442 | -0.1625 | -0.4869 | 0.7755 | 0.8479 | -0.1087 | -0.3625 | -0.5033 | -0.1794 | -0.3976 | -0.1305 | 4.0572 | 4.0572 | -0.1324 | -0.1826 | -0.1379 | -0.2486 | -0.0983 | -0.2619 | -0.5086 | -0.9629 | 1.1869 | 0.2367 | 0.3874 | 0.0455 | 0.6216 | 0.8878 | -0.6967 | 0.6832 | 1 | — | 0.2434 | -0.5099 | 0.2597 | -0.8335 | -0.466 | 0.477 | -0.7636 | -0.1333 | -0.8335 | 0.2597 | -0.466 | 0.477 |
| 2020-05-29 | MS | Financial Services | Financial - Capital Markets | Morgan Stanley | 2020-03-31 | 2020-05-05 | 4.955e+10 | 3.787e+10 | 1.049e+10 | 1.330e+10 | 1.049e+10 | 8.311e+9 | 4.592e+10 | 9.478e+11 | 8.586e+10 | 2.537e+11 | 1.783e+11 | 4.164e+11 | — | 0.04 | 0.0088 | 0.2118 | 0.7642 | 0.0523 | 0.0968 | 5.7235 | 0.9267 | 0.0414 | -0.0347 | 0.023 | 0.0246 | -0.026 | 3.7269 | -0.0106 | -0.0916 | 3.1067 | -0.2677 | -13.4039 | 0.9306 | -0.0451 | 5.264e-4 | 0.8321 | 0.4393 | -0.908 | 0 | -0.3901 | — | -0.049 | -0.0205 | 0.0661 | 8.743e+9 | 2020-05-29 | 6.811e+10 | — | — | — | — | 0.0837 | -0.0098 | -0.0918 | 0.0051 | -0.2197 | -0.9884 | 1.5255 | -0.5133 | 0.0723 | -0.0953 | -9.455e+10 | 0.122 | 0.6741 | — | — | 1.2606 | 0.1284 | — | — | — | — | — | — | — | — | — | -1.1509 | -0.5921 | -0.633 | -0.4991 | 0.266 | -0.1931 | 1.3228 | 0.6411 | -1.1084 | -0.8083 | -0.2813 | -0.2467 | 1.6059 | 1.4781 | 3.1737 | 2.0716 | -0.0564 | 0.9498 | 0.8834 | 0.5611 | -0.1009 | -0.412 | 0.0016 | -0.1891 | -0.0083 | -0.0884 | 3.1366 | 2.8132 | 0.0078 | 0.1941 | -0.3171 | -0.649 | 3.2076 | 2.3697 | 0.7506 | 0.4741 | 4.7855 | 2.1782 | — | — | — | — | 1.5234 | 0.4501 | 0.4205 | -0.7173 | -3.2539 | -2.3895 | -0.3136 | -0.7085 | -0.5871 | 0.1466 | -0.2714 | -0.1378 | -0.2985 | -0.3782 | 2.102 | 0.8098 | -1.0852 | -0.5766 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5033 | -0.1794 | -1.5118 | -1.1322 | — | — | 0.0213 | 0.0026 | -0.3955 | -0.5464 | 0.861 | 0.5227 | 1.0896 | 0.3599 | 0.7437 | 0.0913 | 0.0332 | 0.0432 | -0.0249 | -0.5031 | 1.3558 | -0.3813 | 1 | — | -0.283 | 1.4998 | 0.5769 | 1.0342 | -0.4939 | -0.1236 | — | 0.6084 | 1.0342 | 0.5769 | -0.4939 | -0.1236 |
| 2020-05-29 | MSCI | Financial Services | Financial - Data & Stock Exchanges | MSCI Inc. | 2020-03-31 | 2020-04-29 | 1.603e+9 | 1.316e+9 | 8.009e+8 | 8.885e+8 | 7.902e+8 | 5.336e+8 | 6.780e+8 | 3.912e+9 | -3.543e+8 | 3.332e+9 | 2.265e+9 | 1.067e+9 | 0.3507 | 0.3364 | 0.1364 | 0.4996 | 0.8208 | 0.4098 | — | 1.3764 | 0.4229 | 0.0513 | -0.0768 | 0.1026 | 0.1387 | 0.1737 | 0.2089 | 0.0303 | 0.0046 | -0.143 | -0.8517 | -2.5489 | 5.1867 | -0.0516 | 0.0083 | 1.9402 | 0.2727 | -1.0906 | 0.0635 | -0.0259 | — | 0.0711 | -0.0292 | 0.0012 | 6.049e+8 | 2020-05-29 | 2.751e+10 | 2020-02-18 | 2019-12-31 | 3,396 | 0.0913 | -0.0155 | 0.1153 | 0.2711 | 0.5143 | -0.0516 | -0.8633 | 1.2118 | -0.3222 | 0.0723 | -0.0953 | 2.978e+10 | 0.0194 | 0.0246 | 0.0298 | 0.0538 | -0.0129 | 0.022 | 472,083.3333 | 387,506.1837 | 235,839.2226 | 199,640.1649 | 0.0104 | 0.0669 | 0.0113 | 1.2779 | 0.9394 | 0.5906 | 2.0596 | 0.9857 | 1.6797 | 2.3735 | 1.7169 | 1.5691 | 0.8674 | -0.4222 | 1.1254 | — | — | -0.3504 | -0.3133 | 1.7771 | 0.9345 | 0.1084 | 1.3168 | 0.7757 | 0.2269 | 0.5027 | 0.2946 | 0.6187 | 0.5166 | 0.3156 | 0.3016 | 0.0471 | 0.0475 | 0.497 | 0.8909 | 0.3597 | 0.1882 | 0.0267 | 0.1375 | -0.1664 | -1.2428 | -0.4239 | -0.7439 | -0.7152 | -0.911 | -0.8304 | -0.7985 | -0.9481 | -1.3995 | -2.5468 | -4.6001 | 0.144 | 0.0408 | -0.2273 | -0.3073 | -0.9532 | -0.119 | 0.4296 | 0.5506 | 0.5372 | 0.0472 | 0.9554 | 2.806e-4 | -1.9383 | -1.5894 | -0.3246 | -0.584 | -0.0287 | -0.1217 | 0.1701 | 0.3292 | 0.2731 | -0.0284 | 0.3067 | 0.2324 | 0.0759 | -0.1468 | 0.3519 | 0.2922 | 0.147 | -0.0396 | 0.4802 | 3.7938 | -0.1127 | 0.1257 | — | — | 0.2223 | 0.2448 | -0.8485 | -1.0699 | -0.11 | -0.2714 | -0.5788 | -1.021 | -0.4892 | 0.7402 | 1.6404 | 1.9505 | 0.954 | -0.0107 | 0.3129 | 0.9283 | 1 | — | 1.3981 | 0.646 | 0.3395 | -1.0191 | -0.7471 | 1.0338 | -0.0985 | 1.022 | -1.0191 | 0.3395 | -0.7471 | 1.0338 |
| 2020-05-29 | MSFT | Technology | Software - Infrastructure | Microsoft Corporation | 2020-03-31 | 2020-04-29 | 1.387e+11 | 9.455e+10 | 5.196e+10 | 6.700e+10 | 5.478e+10 | 4.627e+10 | 4.336e+10 | 2.854e+11 | 1.145e+11 | 8.403e+10 | 7.232e+10 | 1.376e+11 | 0.756 | 0.3312 | 0.1621 | 0.3746 | 0.6817 | 0.4859 | 0.4041 | 1.256 | 0.3126 | 0.0415 | -0.2538 | 0.1349 | 0.1823 | 0.2693 | 0.289 | 0.0397 | -0.0193 | 0.1309 | -0.2944 | -1.0793 | 21.2836 | -0.0302 | 0.0016 | 2.7309 | 0.4821 | -0.5989 | 0.1339 | -0.0431 | 0.2923 | 0.1344 | -0.037 | 0.009 | 3.529e+10 | 2020-05-29 | 1.389e+12 | 2019-08-01 | 2019-06-30 | 144,000 | 0.0992 | 0.0357 | 0.1343 | 0.212 | 0.4246 | -0.0235 | -0.7027 | 1.144 | -0.2804 | 0.0723 | -0.0953 | 1.335e+12 | 0.0333 | 0.0312 | 0.0502 | 0.1039 | 0.0824 | 0.0254 | 963,187.5 | 656,583.3333 | 360,812.5 | 301,125 | 0.0325 | 0.0428 | 0.0357 | 3.8296 | 2.3154 | 0.5601 | 0.0422 | 1.3114 | 0.7648 | 1.4584 | 1.5899 | 0.9638 | 0.5815 | -0.2763 | -0.4438 | 0.4238 | 0.0776 | -0.4046 | -0.3815 | 1.0786 | 0.7335 | -0.0552 | -0.2195 | 0.3233 | -0.246 | 0.748 | 0.5566 | 0.8543 | 0.6589 | 0.4708 | 0.405 | 0.1174 | 0.088 | 0.6096 | 0.6027 | 0.1915 | 0.1804 | 0.2949 | 0.2943 | -0.0421 | -0.012 | -0.3558 | -0.3304 | -0.432 | -0.3514 | -0.7435 | -0.5241 | -0.7631 | -0.4182 | 0.2851 | 0.0041 | 0.604 | 0.0586 | 0.0989 | -0.1837 | 0.2474 | -0.0088 | -0.1782 | -0.2609 | 1.1335 | 0.6856 | 2.3967 | 1.6316 | 0.3588 | 0.0369 | 0.0207 | 1.0922 | 0.3672 | 1.6519 | 0.5244 | 1.6969 | 0.6342 | 1.2364 | 0.3585 | 0.112 | 0.2562 | 0.5827 | 0.252 | 0.2407 | 0.3338 | 0.5102 | 1.5717 | 0.1283 | -0.1786 | 0.0516 | 1.0802 | 0.738 | 0.3283 | 0.2509 | -1.2518 | -0.0328 | 0.0068 | 0.0243 | -0.5251 | -0.4181 | 0.1475 | 0.8384 | 1.3787 | 1.6143 | 1.1179 | 0.6211 | 0.0874 | 1.2146 | 1 | — | 0.7039 | 0.0441 | 0.398 | -0.3272 | 0.2454 | 1.1308 | 1.1284 | 0.374 | -0.3272 | 0.398 | 0.2454 | 1.1308 |
| 2020-05-29 | MSI | Technology | Communication Equipment | Motorola Solutions, Inc. | 2020-03-28 | 2020-05-07 | 7.885e+9 | 3.945e+9 | 1.611e+9 | 1.671e+9 | 1.273e+9 | 9.140e+8 | 1.649e+9 | 1.072e+10 | -9.480e+8 | 6.502e+9 | 4.830e+9 | 1.672e+9 | 0.3659 | 0.3681 | 0.0853 | 0.2043 | 0.5003 | 0.7358 | — | 2.0569 | 0.2091 | 0.0901 | -0.1223 | 0.0467 | 0.1007 | 0.2279 | 0.0281 | 0.0301 | -0.1004 | -1.5642 | -0.6068 | -2.8905 | 5.4635 | -0.0373 | 0.0046 | 0.9673 | 0.156 | -1.0868 | 0.0878 | 0.0211 | 0.0067 | 0.1812 | -0.0164 | -0.0074 | 7.440e+8 | 2020-05-29 | 2.301e+10 | 2020-02-13 | 2019-12-31 | 6,000 | 0.2 | -0.0913 | -0.1799 | -0.1801 | -8.692e-4 | -0.27 | -0.7273 | 0.9589 | -0.3281 | 0.0723 | -0.0953 | 2.784e+10 | 0.0397 | 0.0717 | 0.06 | 0.2833 | -0.0412 | 0.0323 | 1.314e+6 | 657,500 | 268,500 | 274,833.3333 | -0.1277 | 0.2 | -0.1533 | 1.3737 | 0.503 | 0.777 | 0.3052 | 0.3375 | -0.293 | 0.2115 | 0.0105 | 0.1749 | -0.289 | 0.2033 | 0.2649 | — | — | -0.0442 | -0.075 | 0.4229 | -0.0708 | 0.7527 | 0.7548 | 0.6594 | 0.4407 | 0.0792 | -0.0183 | 0.4134 | 0.2721 | 0.4036 | 0.3308 | -0.1117 | -0.2476 | 0.4957 | 0.4812 | -0.3787 | -0.3594 | -1.3643 | -1.4468 | 0.0153 | 0.0747 | 0.0633 | 0.2618 | -0.2947 | -0.0771 | -0.4318 | -0.0839 | -1.003 | -0.7574 | -1.3022 | -1.7059 | 0.0371 | -0.8914 | -0.2217 | -0.3901 | -0.1519 | -0.4648 | 0.0951 | -0.0371 | -0.1966 | -0.4831 | 0.1523 | -0.3638 | -1.9205 | -2.0177 | 0.2675 | 1.9743 | 0.3686 | 1.656 | 0.2627 | 1.0474 | 0.5406 | 1.0505 | 1.0136 | 0.7383 | -1.0512 | -0.9039 | 0.9028 | 0.8486 | -1.115 | -0.9823 | 0.857 | -0.4388 | 0.068 | 0.3137 | -0.1107 | -0.2202 | 0.4066 | 0.3383 | -0.1828 | 0.6658 | -0.2382 | -0.1769 | -0.4164 | -0.3077 | -1.431 | -0.7908 | -0.3574 | 0.0209 | -0.3178 | 0.5244 | -0.528 | 0.8879 | 1 | — | 0.0836 | 0.203 | -0.1411 | -0.1164 | -0.7942 | -0.0055 | 0.6403 | 0.1433 | -0.1164 | -0.1411 | -0.7942 | -0.0055 |
| 2020-05-29 | MTB | Financial Services | Banks - Regional | M&T Bank Corporation | 2020-03-31 | 2020-05-06 | 6.864e+9 | 5.743e+9 | 2.263e+9 | 2.569e+9 | 2.263e+9 | 1.715e+9 | 1.351e+9 | 1.246e+11 | 1.582e+10 | 6.381e+9 | -3.814e+9 | 1.622e+10 | 0.2869 | 0.0461 | 0.0138 | 0.3296 | 0.8367 | 0.0551 | 0.1085 | 0.9036 | 0.1968 | -0.0013 | -0.1283 | 0.0336 | -0.0321 | -0.1573 | -0.289 | -0.0747 | -0.0539 | -0.2519 | -0.0512 | 1.4844 | 3.1569 | -0.0777 | -0.0242 | 0.2137 | 0.1302 | -0.873 | 0 | -0.0919 | — | -0.1909 | -0 | 0.0629 | 1.899e+9 | 2020-05-29 | 1.355e+10 | 2020-02-19 | 2019-12-31 | 16,998 | 0.0356 | -0.0997 | -0.2396 | -0.3467 | -0.2487 | -0.3784 | -0.9432 | 1.2967 | -0.487 | 0.0723 | -0.0953 | 3.710e+9 | 0.1266 | 0.0997 | 0.6925 | 1.8499 | 1.1674 | 0.1402 | 403,810.8601 | 337,879.9271 | 133,105.836 | 79,475.2912 | -0.002 | 0.0042 | -0.0021 | 0.8762 | 0.578 | -1.1147 | -0.5371 | -0.5696 | -0.4138 | 1.1291 | 0.5891 | 1.6381 | 0.9308 | -1.1029 | -0.793 | -0.2545 | -0.2139 | -0.5632 | -0.5081 | 0.3448 | -0.2316 | -0.7661 | -0.6312 | 0.6441 | -0.1813 | -0.0204 | -0.3178 | -0.3049 | -0.5396 | -0.2214 | -0.3448 | -0.3902 | -0.344 | -0.7578 | -0.8965 | -0.0515 | -0.3204 | -0.0799 | 0.0627 | 0.7916 | 0.5509 | 0.3537 | -0.3077 | 4.5584 | 2.0362 | 2.2902 | 1.5592 | 1.3427 | 0.3148 | 1.5206 | 0.7221 | 1.4065 | 0.9438 | -0.2685 | -0.4986 | -2.4189 | -1.1823 | -2.4877 | -2.3143 | -0.7649 | -0.6155 | -0.0256 | -0.6923 | -0.922 | -0.3829 | -0.3726 | -0.7188 | -0.1017 | -0.2772 | -0.1212 | -0.2446 | -0.1546 | -0.5747 | -0.0549 | -0.1327 | -0.0249 | -0.2906 | 0.0924 | -0.0482 | 0.0444 | -0.1691 | -0.5033 | -0.1794 | -0.366 | -0.102 | — | — | -0.2164 | -0.2838 | 0.6652 | 0.6795 | 0.8134 | 0.4837 | 1.275 | 0.5134 | -1.5354 | -1.1001 | -1.0953 | -0.9076 | -0.9492 | -0.3253 | 0.5952 | -0.2012 | 1 | — | 0.02 | -0.457 | -0.3858 | 0.8307 | -0.5025 | -0.7631 | -0.3792 | -0.2185 | 0.8307 | -0.3858 | -0.5025 | -0.7631 |
| 2020-05-29 | MTD | Healthcare | Medical - Diagnostics & Research | Mettler-Toledo International Inc. | 2020-03-31 | 2020-05-08 | 2.978e+9 | 1.676e+9 | 7.200e+8 | 8.044e+8 | 7.136e+8 | 5.474e+8 | 4.764e+8 | 2.886e+9 | 3.064e+8 | 1.569e+9 | 1.246e+9 | 3.236e+8 | 0.3766 | 0.5807 | 0.1897 | 0.2418 | 0.5627 | 1.0321 | 1.7866 | 1.0416 | 0.16 | 0.0079 | -0.1645 | 0.0082 | 0.0158 | 0.0424 | 0.0543 | 0.0079 | -0.0502 | -0.147 | -0.5438 | -1.5488 | 18.5174 | -0.0293 | 0.005 | 1.2387 | 0.1121 | -0.8938 | 0.0478 | -0.0517 | -0.0274 | 0.0342 | -0.0061 | 0.0393 | 7.887e+8 | 2020-05-29 | 1.903e+10 | 2020-02-07 | 2019-12-31 | 8,150 | 0.0316 | 0.0763 | 0.133 | 0.0982 | 0.0155 | -0.0888 | -0.6744 | 0.9395 | -0.3244 | 0.0723 | -0.0953 | 2.028e+10 | 0.0288 | 0.025 | 0.0397 | 0.1469 | 0.0161 | 0.0414 | 365,443.3129 | 205,623.8037 | 88,349.5706 | 58,453.7423 | -0.0228 | -0.0078 | -0.0235 | 1.4412 | 1.3844 | 2.0257 | 1.5055 | 1.6616 | 1.5204 | 0.4857 | 0.5715 | 0.4461 | 0.0986 | 0.7718 | 0.4225 | 3.5965 | 3.0779 | -0.5011 | -0.4695 | 0.1113 | 0.0314 | -0.6132 | -0.6458 | 0.5517 | 0.5466 | -0.2131 | -0.6001 | -0.0458 | -0.6115 | 0.1026 | -0.1314 | -0.0887 | -0.258 | 0.23 | -0.0268 | -0.0256 | -0.4526 | 0.0228 | -0.105 | -0.0827 | -0.1449 | -0.4199 | -0.6523 | -0.5783 | -0.4029 | -0.6688 | -0.5019 | -0.8918 | -1.0282 | -0.9826 | -1.1965 | 0.4571 | 0.3526 | 0.0428 | 0.359 | 0.2998 | 0.1923 | 0.1299 | 0.3452 | 0.0081 | -0.2498 | -0.1498 | -0.1594 | -1.0191 | -1.3839 | -0.3996 | -0.4032 | -0.2963 | -0.3887 | -0.2481 | -0.1197 | -0.2294 | -0.3019 | -0.0808 | -0.2267 | -0.1944 | -0.5192 | 0.0425 | 0.1421 | -0.1198 | -0.5128 | 0.2372 | -0.4168 | -0.2115 | -0.1173 | -0.2529 | 0.0573 | 0.1605 | -0.0239 | 0.3485 | 0.5704 | 0.46 | 0.4543 | -0.2736 | 0.0908 | 0.6521 | 0.8316 | 0.8748 | 0.0821 | 0.7376 | 0.7326 | -0.5926 | 0.9128 | 1 | — | 1.2258 | -0.3613 | -0.3122 | -0.546 | -0.2176 | 0.6953 | -0.3742 | 0.4323 | -0.546 | -0.3122 | -0.2176 | 0.6953 |
| 2020-05-29 | MU | Technology | Semiconductors | Micron Technology, Inc. | 2020-02-27 | 2020-03-26 | 1.960e+10 | 5.944e+9 | 2.618e+9 | 7.985e+9 | 2.548e+9 | 2.297e+9 | 4.880e+8 | 4.965e+10 | 3.702e+10 | 5.973e+9 | -1.145e+9 | 7.481e+9 | 0.0733 | 0.1197 | 0.0463 | 0.1336 | 0.3033 | 0.3948 | 0.062 | 3.899 | 0.0249 | 0.1341 | -0.9455 | -0.3464 | -0.6575 | -0.8136 | -0.9354 | -0.3349 | -0.506 | -0.7921 | -0.1203 | 0.1434 | 15.8261 | -0.0264 | -0.002 | 1.8087 | 0.1507 | -0.2543 | 0.1305 | -0.0368 | -0.5327 | -0.4672 | -0.0144 | 0.0071 | 3.200e+8 | 2020-05-29 | 5.323e+10 | 2019-10-17 | 2019-08-29 | 37,000 | 0.0278 | -0.0385 | -0.0884 | 0.0255 | 0.4954 | -0.2013 | -0.929 | 1.4407 | -0.4688 | 0.0723 | -0.0953 | 5.172e+10 | 0.0432 | 0.0092 | 0.1544 | 0.3789 | 0.6956 | 0.006 | 529,702.7027 | 160,648.6486 | 70,756.7568 | 13,189.1892 | -0.364 | -0.0279 | -0.3742 | -0.4682 | -0.8563 | -0.6823 | -1.4646 | -0.1575 | -0.8307 | -0.3065 | -0.6455 | -0.6821 | -1.2347 | -0.4512 | -0.7023 | -0.361 | -0.6021 | 0.7848 | 0.6299 | -0.7443 | -1.5025 | 1.4829 | 1.6355 | -1.4452 | -3.8594 | -2.5453 | -2.2749 | -3.3673 | -3.0439 | -1.2862 | -1.5356 | -0.9578 | -1.4867 | -3.8696 | -4.1773 | -3.058 | -2.8963 | -0.6086 | -0.6537 | 0.0459 | 0.1209 | -0.5842 | -0.6532 | 1.0193 | 2.5476 | -0.2656 | 0.1509 | 0.4269 | 1.2639 | 1.1695 | 0.9568 | 0.9867 | 0.7 | -0.0117 | -0.2549 | 0.4639 | 0.2384 | -0.4944 | -0.5197 | 0.4379 | 0.0744 | 0.1155 | -0.3965 | 1.9686 | 1.4879 | -0.2841 | 0.0027 | -0.3624 | -0.5948 | -0.298 | -0.3439 | -0.3905 | -0.8001 | -0.106 | -0.3322 | -2.98 | -3.0969 | -0.0408 | -0.0328 | -2.8085 | -2.7271 | 1.5189 | 0.0864 | -0.1545 | 0.0772 | -2.3606 | -2.0304 | -0.6791 | -0.8736 | -0.0806 | 0.7325 | -0.0221 | 6.384e-4 | -0.8293 | -0.7268 | -0.7749 | -0.3161 | 0.5526 | 1.8796 | 0.0821 | -0.2693 | 1.0739 | -0.0767 | 1 | — | -0.9052 | 0.2543 | -2.2955 | 0.686 | 0.2858 | 0.3087 | -1.26 | -0.3254 | 0.686 | -2.2955 | 0.2858 | 0.3087 |
| 2020-05-29 | MXIM | Technology | Semiconductors | Maxim Integrated Products, Inc. | 2020-03-28 | 2020-04-29 | 2.203e+9 | 1.427e+9 | 6.820e+8 | 7.856e+8 | 3.524e+8 | 8.150e+8 | 7.440e+8 | 3.549e+9 | 1.620e+9 | 9.937e+8 | -6.450e+8 | 1.686e+9 | 0.735 | 0.402 | 0.2296 | 0.3096 | 0.6477 | 0.6206 | 0.5031 | 1.0135 | 0.3378 | 0.0031 | -0.0993 | -0.0788 | -0.0871 | -0.1441 | 0.0322 | -0.0236 | -0.0551 | 0.1893 | -0.28 | 0.821 | — | -0 | -0 | 5.3207 | 0.475 | -0.5435 | 0.1976 | -0.0712 | 0.1123 | -0.0653 | -0.0427 | 0.0185 | 9.751e+8 | 2020-05-29 | 1.549e+10 | 2019-08-21 | 2019-06-29 | 7,131 | -0.0025 | 0.0049 | 0.037 | 0.0139 | 0.0802 | -0.1172 | -0.7212 | 1.1324 | -0.3496 | 0.0723 | -0.0953 | 1.480e+10 | 0.0526 | 0.048 | 0.0531 | 0.1488 | 0.1046 | 0.0629 | 308,872.6686 | 200,066.6106 | 95,635.6752 | 104,329.1263 | -0.0765 | -0.018 | -0.0763 | 3.6974 | 2.2179 | 0.9759 | 0.5465 | 2.1681 | 1.6953 | 0.9826 | 0.9873 | 0.8161 | 0.4186 | -0.0177 | -0.0617 | 0.651 | 0.2743 | -0.5137 | -0.4743 | 1.2379 | 0.9288 | -0.6924 | -0.9881 | 0.7183 | 0.561 | -0.8726 | -0.8367 | -0.602 | -0.6185 | -0.1999 | -0.3358 | -0.108 | -0.2422 | -0.1473 | -0.205 | -0.0603 | -0.058 | 0.352 | 0.3542 | 0.1304 | 0.2485 | -0.1816 | -0.0843 | -0.3914 | -0.2702 | -0.6654 | -0.4138 | -0.7201 | -0.3575 | 0.3581 | 0.0828 | 1.1989 | 1.0555 | — | — | 1.946 | 1.9306 | -0.3186 | -0.3759 | 3.0865 | 2.4018 | 2.3476 | 1.588 | 0.6173 | 0.2699 | -0.4394 | -0.5523 | -0.3044 | -0.4162 | -0.2274 | -0.1689 | -0.0661 | -0.1555 | -0.3029 | -0.5205 | -0.6327 | -0.4281 | 3.891e-4 | 0.0057 | -0.5245 | -0.3741 | 2.5588 | 0.9116 | -0.2867 | -0.0634 | 0.3298 | 0.1342 | -0.0061 | -0.1223 | -1.5502 | -0.2278 | 0.1494 | 0.1414 | 0.0637 | 0.1795 | -0.236 | 0.3342 | 0.5014 | 0.3244 | 0.5719 | 0.5485 | 0.0489 | 0.7406 | 1 | — | 0.8683 | -0.1779 | -0.2774 | -0.1755 | 0.9932 | 0.5035 | -0.3492 | 0.3452 | -0.1755 | -0.2774 | 0.9932 | 0.5035 |
| 2020-05-29 | NBL | Unknown | Unknown | — | 2020-03-31 | 2020-05-08 | 4.406e+9 | 6.340e+8 | -1.485e+9 | -5.157e+9 | -5.146e+9 | -5.162e+9 | -2.880e+8 | 1.746e+10 | 4.397e+9 | 8.899e+9 | 7.502e+9 | 1.397e+9 | -0.0986 | 0.0363 | -0.2957 | -0.337 | 0.1439 | 0.2524 | -1.174 | — | -0.0654 | 0.4075 | -1.1475 | -0.0432 | -0.4359 | -3.475 | — | -0.4673 | -0.1296 | -0.2859 | -0.5097 | — | -18.7127 | -0.0347 | 0.005 | 1.1194 | 0.08 | -0.711 | 0 | -0.024 | -0.0146 | -3.4318 | -0 | -0.0021 | -1.100e+7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -1.5506 | -1.4099 | -1.1722 | -1.1565 | -4.3681 | -1.5578 | -2.9776 | -1.3535 | -1.3754 | -1.3593 | -0.7244 | -0.777 | -3.0793 | -1.5896 | — | — | -1.3161 | -1.0669 | 5.1455 | 1.526 | -1.9617 | -1.5602 | -0.6028 | -0.261 | -2.4883 | -1.5693 | -3.7764 | -1.577 | — | — | -4.7483 | -1.5693 | -0.584 | 0.2152 | -0.1131 | -0.5007 | — | — | — | — | — | — | — | — | — | — | -0.8093 | -1.9802 | — | — | -0.7116 | -1.2349 | -0.0069 | 0.3017 | 0.1286 | 0.8681 | -0.0818 | 0.8927 | -0.3708 | -0.4371 | -0.1648 | -0.8162 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.5033 | -0.6209 | -0.1053 | -1.6734 | -0.1999 | 0.0216 | -3.921 | -1.5707 | 0.6652 | 0.8637 | -0.1589 | -0.8957 | — | — | — | — | — | — | — | — | — | — | — | — | -1.3148 | 0.2296 | -0.877 | — | -0.3437 | — | — | -0.5426 | — | -0.877 | -0.3437 | — |
| 2020-05-29 | NCLH | Consumer Cyclical | Travel Services | Norwegian Cruise Line Holdings Ltd. | 2020-03-31 | 2020-05-15 | 6.306e+9 | 2.475e+9 | -8.043e+8 | -1.072e+8 | -7.823e+8 | -1.069e+9 | -7.982e+8 | 1.646e+10 | 4.375e+9 | 8.606e+9 | 7.246e+9 | 1.360e+9 | -0.0547 | 0.1503 | -0.0649 | -0.1275 | 0.3925 | 0.383 | -0.2443 | — | -0.1266 | 0.1399 | -1.6466 | 0.0228 | -0.0934 | -1.6645 | -3.2032 | -0.3239 | -0.0904 | -0.5179 | -0.5228 | — | -2.9161 | -0.0354 | 0.0087 | 0.4921 | 0.0826 | -0.7343 | 0 | -0.6647 | 0.0736 | -1.6873 | -0.016 | 0.0245 | 1.385e+8 | 2020-05-29 | 3.746e+9 | 2020-02-27 | 2019-12-31 | 4,000 | 0.25 | -0.0457 | -0.5797 | -0.7096 | -0.7025 | -0.7375 | -2.1315 | 1.9904 | -0.8697 | 0.0723 | -0.0953 | 1.099e+10 | -0.2853 | -0.2131 | -0.0098 | 0.5737 | 1.1678 | 0.037 | 1.576e+6 | 618,689.5 | -201,070 | -199,559.75 | -0.1818 | 0.1833 | -0.2272 | -1.2741 | -1.3256 | -0.5025 | -1.0256 | -1.5677 | -1.9592 | -2.2186 | -2.6605 | -0.2942 | 0.1957 | -0.4737 | -1.2669 | -1.0641 | -1.0401 | — | — | -1.704 | -2.6543 | 1.5791 | 2.016 | -3.2376 | -3.156 | -0.1026 | -0.0062 | -0.6363 | -0.6787 | -2.6668 | -2.8374 | -2.7717 | -2.6798 | -3.7381 | -4.7677 | -0.3083 | -0.4035 | -0.3402 | -0.516 | -2.8894 | -4.1049 | -2.1401 | -2.6058 | -1.2666 | -1.7844 | 0.0727 | -0.2905 | 1.3434 | 1.4901 | -0.8755 | -0.0398 | — | — | -0.3915 | -0.4304 | -0.0449 | -0.6077 | 0.4582 | 0.0986 | -0.5549 | -0.7203 | -0.3529 | -0.4394 | -0.2737 | 0.2252 | 0.4519 | 1.9376 | 0.3115 | 3.0004 | -0.9859 | -2.9789 | -1.1476 | -3.7724 | 1.3386 | 1.4076 | -1.4925 | -1.3509 | 0.8338 | 1.0224 | -1.6821 | -1.6462 | -0.5033 | -0.2835 | -2.5668 | -2.0806 | 0.1683 | 0.6541 | -2.7221 | -3.0161 | -0.1635 | -1.2477 | 0.2393 | -0.0765 | -0.3436 | -0.6214 | -0.8647 | -2.683 | -2.3816 | -2.2413 | -2.8721 | -3.1513 | 2.6224 | -2.6955 | 1 | — | -1.2975 | -0.3192 | -1.6985 | -1.4591 | -0.2734 | -2.6708 | -0.8017 | -0.8083 | -1.4591 | -1.6985 | -0.2734 | -2.6708 |
| 2020-05-29 | NDAQ | Financial Services | Financial - Data & Stock Exchanges | Nasdaq, Inc. | 2020-03-31 | 2020-05-06 | 4.575e+9 | 1.707e+9 | 1.017e+9 | 1.273e+9 | 1.083e+9 | 7.300e+8 | 8.730e+8 | 1.480e+10 | 5.396e+9 | 4.418e+9 | 3.403e+9 | 1.269e+9 | 0.0887 | 0.1154 | 0.0493 | 0.2223 | 0.3731 | 0.3092 | 0.1353 | 1.3781 | 0.1908 | 0.0187 | -0.1322 | 0.0982 | 0.0383 | -0.0136 | -0.0023 | -0.0252 | 0.0904 | 0.0642 | -0.2986 | -2.6732 | — | -0 | -0 | 0.3371 | 0.0858 | -0.6352 | 0 | -0.1725 | — | -0.1118 | -0.0175 | 0.0012 | 6.070e+8 | 2020-05-29 | 1.944e+10 | 2020-02-25 | 2019-12-31 | 4,361 | 0.0639 | 0.0616 | 0.1607 | 0.1406 | 0.2543 | 0 | -0.7436 | 1.0435 | -0.3833 | 0.0723 | -0.0953 | 2.259e+10 | 0.0375 | 0.0449 | 0.0564 | 0.2025 | 0.2776 | 0.0312 | 1.049e+6 | 391,423.9853 | 233,203.3937 | 200,183.4442 | 0.0322 | 0.1981 | 0.0343 | -0.3712 | -0.5443 | -0.7079 | 0.0823 | -0.1186 | 0.1933 | 0.3431 | -0.1232 | -0.3784 | -0.9218 | -0.6154 | 0.581 | -0.193 | -0.1386 | -0.3497 | -0.3126 | 0.3069 | -0.2625 | -0.4344 | 0.1077 | 0.6341 | -0.2121 | 0.4694 | 0.2556 | 0.076 | -0.1041 | 0.0118 | -0.0641 | -0.1383 | -0.1186 | -0.166 | -0.0536 | 0.9638 | 0.9353 | 0.2296 | 0.2799 | -0.0042 | -0.9391 | -0.214 | -0.6262 | -0.3459 | -0.7046 | -0.5721 | -0.6034 | -0.3844 | -0.9776 | 0.2638 | -0.9224 | 0.1051 | 0.0129 | — | — | 1.946 | 1.9842 | -0.3186 | -0.1842 | -0.6718 | -0.5682 | -0.3314 | -0.9082 | 0.189 | 0.9361 | 0.0811 | 0.5546 | -0.0229 | -0.1094 | 0.1626 | 0.3145 | 0.275 | -0.0259 | 0.1289 | 0.0529 | 0.2541 | 0.1074 | 0.8948 | 1.0044 | 0.3229 | 0.1826 | -0.5033 | -0.1794 | -0.6758 | -0.3806 | — | — | -0.0839 | -0.1241 | -0.2411 | -0.368 | -0.1097 | -0.2712 | -0.4339 | -0.9011 | 0.4695 | 0.9752 | 1.0625 | 0.9766 | 1.2547 | 0.46 | -0.2466 | 0.5096 | 1 | — | -0.1245 | -0.1558 | 0.1615 | -0.7702 | 0.05 | 0.8731 | 0.1706 | -0.1401 | -0.7702 | 0.1615 | 0.05 | 0.8731 |
| 2020-05-29 | NEE | Utilities | Regulated Electric | NextEra Energy, Inc. | 2020-03-31 | 2020-04-23 | 1.974e+10 | 1.187e+10 | 6.198e+9 | 1.061e+10 | 6.074e+9 | 3.509e+9 | 1.469e+9 | 1.206e+11 | 3.640e+10 | 4.721e+10 | 4.387e+10 | 3.335e+9 | 0.0739 | 0.0984 | 0.0291 | 0.3139 | 0.6012 | 0.1637 | 0.0964 | 2.4087 | 0.0744 | 0.041 | -0.8262 | 0.1662 | 0.2254 | 0.4248 | — | 0.057 | 0.1749 | 0.1817 | -0.3913 | -4.1341 | 2.1342 | -0.0651 | -0.0102 | 0.434 | 0.0276 | -0.6612 | 0 | 0.2849 | 0.1938 | 0.2587 | -0 | -0.0207 | 1.078e+9 | 2020-05-29 | 1.251e+11 | 2020-02-14 | 2019-12-31 | 14,800 | 0.035 | 0.087 | 0.011 | 0.0996 | 0.2088 | -0.0945 | -0.7363 | 0.9455 | -0.3563 | 0.0723 | -0.0953 | 1.690e+11 | 0.028 | 0.0117 | 0.0628 | 0.1168 | 0.2909 | 0.0086 | 1.334e+6 | 802,027.027 | 418,783.7838 | 99,256.7568 | 0.1268 | 0.0135 | 0.1312 | -0.4647 | 0.6464 | -0.8075 | 0.2266 | -0.3753 | -0.0854 | 1.0142 | 1.7936 | 0.6138 | 1.4931 | -0.8946 | -0.564 | -0.2822 | -0.1782 | 0.1141 | 0.0283 | -0.4306 | 1.7238 | -0.0638 | 0.464 | -1.1401 | 1.3041 | 0.9849 | 2.7096 | 1.0872 | 0.5835 | 0.7231 | 0.1552 | — | — | 0.8168 | 0.6179 | 1.5579 | 1.9567 | 0.3446 | 0.3134 | -0.0891 | -0.4815 | -0.5575 | 0.8374 | -0.2563 | -0.9701 | -0.721 | -1.1434 | -0.3585 | -1.1065 | -0.2075 | 0.3437 | -0.3522 | 0.7122 | -0.2892 | -0.5638 | -1.714 | -3.2668 | -1.2362 | -2.1021 | -0.5987 | 0.1001 | -0.7313 | 0.6621 | 0.0678 | 1.0247 | 0.2814 | -0.1421 | 0.5812 | 0.0393 | 0.6888 | 0.0617 | -0.0842 | 1.1295 | -0.0593 | -0.1078 | 1.0259 | 0.8681 | 0.1309 | -0.0081 | 1.0661 | 0.8793 | -0.5033 | -0.1925 | 1.0814 | 1.7807 | 0.6696 | 2.1218 | 0.5364 | -0.0821 | 0.6652 | 0.7745 | -0.4377 | -0.0743 | -0.7885 | -0.1778 | 0.7841 | 0.1993 | 0.8807 | 0.8062 | 0.7043 | 0.4887 | -0.5724 | 0.6946 | 1 | — | 0.476 | 0.7387 | 1.0561 | -0.5728 | -0.3862 | 0.629 | 0.4726 | 0.6073 | -0.5728 | 1.0561 | -0.3862 | 0.629 |
| 2020-05-29 | NEM | Basic Materials | Gold | Newmont Corporation | 2020-03-31 | 2020-05-05 | 1.053e+10 | 2.210e+9 | 1.682e+9 | 7.042e+9 | 4.541e+9 | 3.540e+9 | 1.665e+9 | 3.970e+10 | 2.181e+10 | 6.872e+9 | 3.163e+9 | 3.884e+9 | 0.0571 | 0.0557 | 0.0892 | 0.1597 | 0.2099 | 0.2652 | 0.1623 | 0.9127 | 0.1581 | -0.0078 | -0.4847 | 0.4538 | 0.3778 | 0.4005 | 0.5014 | -0.0061 | 0.4873 | 0.5538 | -0.1731 | -0.4492 | 13.2006 | -0.0609 | -0.0116 | 2.1025 | 0.0978 | -0.4262 | 0.0142 | 0.6926 | 0.7466 | -0.0533 | -0.0094 | -0.3399 | 1.725e+9 | 2020-05-29 | 4.695e+10 | 2020-02-20 | 2019-12-31 | 16,600 | 0.3387 | -0.0622 | 0.3138 | 0.5429 | 0.971 | -0.1389 | -0.7151 | 0.3409 | -0.2454 | 0.0723 | -0.0953 | 4.994e+10 | 0.0754 | 0.0355 | 0.141 | 0.2109 | 0.4644 | 0.0367 | 634,337.3494 | 133,132.5301 | 101,325.3012 | 100,301.2048 | 0.086 | 0.3504 | 0.1151 | -0.5702 | -0.4336 | -1.0585 | -0.9649 | 0.3867 | 1.1772 | -0.115 | 0.4303 | -1.0884 | -0.5025 | -0.6997 | -1.0829 | -0.1309 | 0.2994 | -0.5591 | -1.4492 | 0.0997 | 1.0194 | -0.8733 | -1.6529 | -0.267 | 0.1781 | 3.1663 | 2.4732 | 1.9115 | 1.4667 | 0.6836 | 0.932 | 0.3039 | 0.1124 | 0.0624 | 0.2386 | 3.756 | 2.5791 | 0.7088 | 0.7384 | 0.334 | 0.6773 | -0.3118 | -0.1865 | 0.833 | 1.307 | -0.5576 | -0.9281 | -0.0217 | -0.229 | 0.9012 | 1.3634 | 0.8013 | 1.2154 | -0.0649 | 1.006 | -1.4789 | -2.2823 | -1.3593 | -1.6545 | 0.6595 | 2.3134 | -0.2482 | 1.5263 | 1.1656 | 1.116 | -0.2105 | -0.1546 | -0.4029 | -0.371 | -0.2113 | 0.1992 | -0.0805 | 0.4346 | 1.9153 | 2.8066 | 0.6931 | 0.6214 | 1.5255 | 1.7703 | 0.9428 | 0.6815 | -0.2825 | -0.1391 | 2.6455 | 2.4648 | 2.9752 | 2.7758 | 0.014 | 0.1654 | 0.1779 | -1.8868 | -5.2109 | -4.3108 | -0.3474 | -0.3902 | -1.0703 | 1.7693 | 2.4854 | 3.1309 | 0.4458 | 0.5725 | -2.342 | 1.4543 | 1 | — | -0.1538 | -0.6942 | 1.2201 | 0.1281 | 0.5755 | 1.643 | 0.2352 | -0.424 | 0.1281 | 1.2201 | 0.5755 | 1.643 |
| 2020-05-29 | NFLX | Communication Services | Entertainment | Netflix, Inc. | 2020-03-31 | 2020-04-21 | 2.140e+10 | 8.234e+9 | 3.103e+9 | 1.285e+10 | 3.186e+9 | 2.232e+9 | -2.551e+9 | 3.506e+10 | 8.409e+9 | 1.627e+10 | 1.111e+10 | 5.152e+9 | 0.1443 | 0.2349 | 0.0637 | 0.145 | 0.3847 | 0.6105 | 0.2654 | -1.007 | -0.1192 | -0.1278 | — | 0.2882 | 0.3053 | 0.9184 | — | 0.0476 | -0.0142 | — | -0.4639 | -0.8651 | 3.7077 | -0.0626 | -0.0091 | 0.7937 | 0.1469 | -0.7601 | 0.076 | -1.2098 | — | 0.6302 | -0.0187 | -0.0013 | -9.321e+7 | 2020-05-29 | 1.849e+11 | 2020-01-29 | 2019-12-31 | 8,600 | 0.2113 | 0.0189 | 0.1374 | 0.343 | 0.1705 | -0.076 | -0.5917 | 0.6858 | -0.3387 | 0.0723 | -0.0953 | 1.960e+11 | 0.0121 | -0.0138 | 0.0655 | 0.1092 | 0.0455 | -5.041e-4 | 2.489e+6 | 957,423.9535 | 360,863.4884 | -296,594.4186 | 0.0635 | -0.0796 | 0.077 | -0.0213 | -0.1033 | -0.006 | -0.281 | 0.0632 | 0.0798 | -0.2229 | -0.2955 | -0.328 | -0.6815 | -0.0372 | 0.629 | 0.1057 | 0.7734 | -1.1092 | -1.5237 | -1.657 | -2.4662 | -2.6704 | -2.7643 | — | — | 1.9105 | 2.0313 | 1.5192 | 2.0746 | 1.5239 | 2.2712 | — | — | 0.7048 | 0.4773 | 0.2278 | 0.5411 | — | — | -0.2318 | -0.5457 | -0.822 | -1.1683 | -0.218 | -0.5789 | -0.7343 | -1.1546 | -0.8348 | -1.2409 | -0.5765 | -0.8806 | 0.6711 | 0.5494 | -0.2573 | -0.3449 | -1.5728 | -1.6769 | -1.1307 | -0.9638 | -0.3275 | -0.5491 | 0.0898 | -0.1849 | -0.3946 | -0.9284 | 1.0934 | 2.8495 | 0.8098 | 0.9355 | 0.5245 | 1.3255 | -1.4929 | -2.685 | 1.0868 | 1.2672 | 0.5099 | 1.0245 | -0.2548 | 0.0672 | 0.6502 | 1.1992 | 0.6744 | 0.3117 | -4.6069 | -4.0082 | — | — | 1.1585 | 1.8022 | -0.3063 | 0.1901 | -0.1466 | 0.1606 | -0.9315 | -1.1119 | -0.0613 | 0.8546 | 1.9588 | 0.6627 | 0.8123 | 1.0579 | -1.4359 | 0.815 | 1 | — | 0.0173 | -2.2514 | 1.4791 | -0.9377 | -0.6224 | 1.0269 | 0.7749 | -1.1171 | -0.9377 | 1.4791 | -0.6224 | 1.0269 |
| 2020-05-29 | NI | Utilities | Regulated Gas | NiSource Inc. | 2020-03-31 | 2020-05-06 | 4.945e+9 | 2.381e+9 | 6.647e+8 | 1.393e+9 | 6.660e+8 | 2.398e+8 | -3.467e+8 | 2.259e+10 | 5.741e+9 | 9.872e+9 | 9.668e+9 | 2.038e+8 | 0.0357 | 0.1054 | 0.0106 | 0.1344 | 0.4815 | 0.2189 | 0.0418 | 6.4808 | -0.0701 | 0.0582 | -1.2231 | -0.0552 | 1.3491 | 5.762 | — | 0.1156 | -0.0963 | 2.0545 | -0.437 | -6.9427 | 1.7703 | -0.0394 | -6.027e-4 | 0.2305 | 0.009 | -0.7459 | 0 | 0.3174 | -0.2328 | 5.8172 | -0.0033 | -0.0245 | 5.930e+7 | 2020-05-29 | 8.817e+9 | 2020-02-27 | 2019-12-31 | 8,363 | 0.0341 | -0.081 | -0.1112 | -0.0862 | -0.031 | -0.205 | -0.7895 | 1.0222 | -0.3097 | 0.0723 | -0.0953 | 1.849e+10 | 0.0272 | -0.0393 | 0.0753 | 0.2675 | 0.6512 | 0.0067 | 591,247.1601 | 284,682.5302 | 79,481.0475 | -41,456.4152 | -0.0864 | 0.0449 | -0.0893 | -0.7049 | -1.0275 | -0.7665 | 0.4438 | -0.6096 | -0.4535 | -0.3003 | -1.2563 | 0.0931 | 0.4724 | -0.7887 | -0.0567 | -0.4076 | -0.2926 | 1.9468 | 2.7735 | -1.3462 | 0.0947 | 0.2218 | 0.9911 | -2.1548 | 0.1155 | -0.6937 | -0.4745 | 4.6344 | 3.9169 | 5.2245 | 3.7444 | — | — | 1.5183 | 1.8531 | -0.3502 | -0.379 | 2.1777 | 3.4272 | -0.0967 | -0.4974 | -1.0864 | -0.2015 | -0.0816 | -0.3634 | -0.4592 | 0.1931 | 0.3407 | 0.6602 | -0.4395 | -0.2952 | -1.2314 | -0.8085 | -0.2966 | -0.8415 | -0.2668 | 0.2577 | -0.3727 | -0.2304 | -0.7522 | -1.3321 | -0.8595 | -0.6273 | -0.3279 | -0.266 | -0.2408 | -0.4733 | -0.1799 | -0.398 | -0.2732 | -0.4909 | -0.5849 | 0.3811 | -0.0647 | -0.1109 | -0.7137 | -0.4314 | 0.2607 | 0.0742 | -0.6247 | -0.1939 | -0.5033 | -0.1925 | 1.2064 | 2.0326 | -1.1096 | -0.9327 | 5.2718 | 3.7093 | 0.4943 | -0.7552 | -0.4936 | -0.1535 | -0.8181 | -0.2222 | -1.3036 | -0.4343 | 0.0583 | -0.0921 | 0.0609 | 0.2795 | -0.3175 | 1.0137 | 1 | — | -0.3101 | 1.2864 | 2.0147 | -0.0418 | -0.5179 | 0.1477 | -0.2677 | 0.4882 | -0.0418 | 2.0147 | -0.5179 | 0.1477 |
| 2020-05-29 | NKE | Consumer Cyclical | Apparel - Footwear & Accessories | NIKE, Inc. | 2020-02-29 | 2020-04-07 | 4.127e+10 | 1.852e+10 | 5.180e+9 | 6.260e+9 | 5.180e+9 | 4.318e+9 | 3.426e+9 | 2.622e+10 | 9.045e+9 | 6.656e+9 | 3.793e+9 | 3.182e+9 | 0.3621 | 0.7064 | 0.1647 | 0.1255 | 0.4487 | 1.5741 | 0.4774 | 1.0412 | 0.083 | 0.0068 | -0.238 | 0.0659 | 0.0756 | 0.0785 | -0.3171 | 0.0015 | -0.0315 | -0.9949 | -0.2539 | -0.6059 | 44.2735 | -0.0231 | 0.0159 | 0.9245 | 0.1214 | -0.655 | 0 | 0.0826 | -0.0065 | 0.0126 | -0.0097 | 0.0113 | 5.163e+9 | 2020-05-29 | 1.534e+11 | 2019-07-23 | 2019-05-31 | 76,700 | 0.0492 | 0.1221 | 0.1057 | 0.0645 | 0.1231 | -0.0525 | -0.6731 | 1.0204 | -0.3978 | 0.0723 | -0.0953 | 1.568e+11 | 0.0282 | 0.0223 | 0.0399 | 0.2632 | 0.059 | 0.0337 | 538,122.5554 | 241,473.2725 | 67,535.854 | 44,667.5359 | 0.0159 | 0.0667 | 0.0167 | 1.3498 | 1.2449 | 2.7638 | 1.9532 | 1.3444 | 1.2742 | -0.3656 | 0.1781 | -0.0494 | 0.522 | 1.812 | 1.1767 | 0.5921 | 0.2833 | -0.5013 | -0.4337 | -0.3762 | 0.1829 | -0.6314 | -0.7033 | 0.3637 | 0.5524 | 0.2246 | 0.3933 | 0.2776 | 0.4476 | 0.1612 | 0.3702 | -0.4148 | -0.3157 | 0.1527 | 0.3156 | 0.1059 | 0.0984 | -0.8071 | -1.2108 | -0.0881 | -0.3341 | -0.4477 | -0.5113 | -0.5749 | -0.878 | -0.4667 | -0.9192 | -0.8086 | -0.6504 | 0.4909 | 1.3087 | 0.7522 | 0.9644 | 0.5647 | 0.3707 | 0.6492 | 0.2241 | 1.1107 | 0.6668 | -0.2288 | 0.0956 | -0.0863 | 0.067 | 0.0965 | 0.5911 | -0.2782 | 0.093 | -0.2435 | 0.5737 | -0.3071 | 0.294 | -0.2784 | 0.2462 | 0.0336 | 0.0853 | 0.1209 | 0.1854 | 0.3511 | 0.3778 | 0.1879 | 0.2838 | -0.5033 | -0.2835 | 0.3044 | 0.2283 | -0.1659 | -0.0768 | 0.1243 | 0.34 | 0.1604 | -0.4031 | 0.0415 | -0.4385 | -0.3956 | -0.6717 | 1.2205 | 0.6901 | 0.7253 | 0.4851 | 0.949 | 0.7374 | -0.3237 | 0.41 | 1 | — | 0.9475 | -0.318 | 0.0141 | -0.6586 | 0.5361 | 0.6662 | 0.2793 | 0.3147 | -0.6586 | 0.0141 | 0.5361 | 0.6662 |
| 2020-05-29 | NLSN | Industrials | Consulting Services | Nielsen Holdings plc | 2020-03-31 | 2020-04-30 | 6.494e+9 | 3.646e+9 | -1.690e+8 | 4.350e+8 | -6.010e+8 | -4.760e+8 | 5.950e+8 | 1.419e+10 | 2.044e+9 | 8.413e+9 | 8.054e+9 | 3.590e+8 | -0.0132 | 0.2569 | -0.0335 | -0.026 | 0.5614 | 0.4575 | -0.2329 | — | 0.0916 | 0.1113 | -0.4611 | 0.004 | -0.0111 | — | -0.0372 | 0.0525 | 0.0323 | -0.0065 | -0.5928 | -18.5149 | -1.5332 | -0.046 | -4.169e-5 | 0.6001 | 0.0253 | -0.8428 | 0 | 0.036 | — | — | -0 | -8.962e-5 | 0 | 2020-05-29 | 4.954e+9 | 2020-02-27 | 2019-12-31 | 46,000 | 0 | -0.005 | -0.2372 | -0.2964 | -0.3757 | -0.4164 | -0.9145 | 1.1557 | -0.559 | 0.0723 | -0.0953 | 1.301e+10 | -0.0961 | 0.1201 | 0.0334 | 0.4992 | 0.4126 | 0 | 141,173.913 | 79,260.8696 | -3,673.913 | 12,934.7826 | 0.004 | 0 | 0.004 | -1.0131 | -1.4238 | 0.1235 | 0.1389 | -1.1695 | -2.0984 | -1.4752 | -1.7728 | 0.4408 | 1.7801 | -0.3307 | -0.6927 | -1.0378 | -1.657 | — | — | -0.3216 | -0.1294 | 1.1043 | 2.3925 | -0.2066 | -0.2548 | -0.2446 | -0.0877 | -0.1914 | -0.0952 | — | — | -0.169 | -0.1486 | 0.7633 | 1.3137 | 0.5545 | 0.5265 | 0.1603 | 0.2195 | -1.1982 | -2.5922 | 0.5649 | 1.1582 | -0.665 | -1.055 | -0.0566 | -0.2244 | -0.1223 | 0.2444 | -1.2311 | -1.4592 | -4.8538 | -5.2931 | -0.3635 | -0.3994 | -0.6403 | -0.8916 | -0.3224 | -0.2952 | -0.4735 | -0.9612 | -0.7475 | -1.0186 | -0.7808 | -0.8256 | -0.5573 | -1.0518 | -0.4822 | -0.4919 | -0.509 | -0.9675 | -0.3914 | -0.6422 | -0.2866 | -0.1266 | 0.0241 | 0.0331 | 0.0749 | 0.1138 | 0.091 | 0.1396 | -0.5033 | -0.5462 | 0.1252 | 0.0239 | — | — | — | — | 0.6652 | 1.29 | -0.129 | -0.1135 | -0.9236 | -1.0024 | -0.359 | -1.088 | -0.8723 | -1.3829 | -1.1704 | -0.2122 | 0.1265 | -0.6943 | 1 | — | -0.818 | 1.1315 | 0.288 | -0.4938 | -1.393 | -0.9034 | -0.4968 | 0.1568 | -0.4938 | 0.288 | -1.393 | -0.9034 |
| 2020-05-29 | NOC | Industrials | Aerospace & Defense | Northrop Grumman Corporation | 2020-03-31 | 2020-04-29 | 3.427e+10 | 7.285e+9 | 3.967e+9 | 4.223e+9 | 3.082e+9 | 2.253e+9 | 2.965e+9 | 4.320e+10 | 9.062e+9 | 1.865e+10 | 1.537e+10 | 3.278e+9 | 0.1425 | 0.1686 | 0.0521 | 0.1158 | 0.2126 | 0.7933 | 0.2486 | 1.8717 | 0.0865 | 0.0455 | -0.2969 | 0.0863 | 0.0524 | 0.0272 | 0.5419 | -0.0067 | -0.1146 | 0.2189 | -0.4317 | -3.6398 | 5.9845 | -0.029 | 0.0057 | 1.1135 | 0.0759 | -0.7902 | 0.0278 | 0.0734 | 0.0773 | -0.0591 | -0.0035 | 0.0137 | 1.924e+9 | 2020-05-29 | 5.594e+10 | 2020-01-30 | 2019-12-31 | 90,000 | 0.0588 | 0.0145 | 0.0237 | -0.0416 | 0.0875 | -0.1222 | -0.6601 | 0.8199 | -0.2963 | 0.0723 | -0.0953 | 7.132e+10 | 0.0403 | 0.053 | 0.0592 | 0.4806 | 0.162 | 0.0344 | 380,800 | 80,944.4444 | 44,077.7778 | 32,944.4444 | 0.026 | -0.1555 | 0.0275 | -0.0328 | -0.0645 | -0.395 | -0.5322 | -0.0828 | -0.4047 | -0.437 | -0.3304 | -1.0767 | -0.8929 | 0.3136 | -0.0295 | 0.0671 | -0.0949 | -0.1275 | 0.3312 | -0.3539 | -0.1922 | 0.0107 | 0.2654 | 0.2131 | 0.2233 | 0.3794 | 0.4397 | 0.1523 | 0.2331 | 0.0779 | 0.3304 | 0.3395 | 0.3928 | 0.0555 | 0.0231 | -0.4788 | -0.3706 | 0.381 | 0.4162 | 0.0202 | -0.188 | -0.1302 | 0.0135 | -0.3061 | -0.5437 | -0.089 | -0.2692 | -0.6087 | -0.5195 | -0.4125 | -0.4588 | -0.1975 | -0.2668 | -0.2112 | -0.2696 | 0.3132 | 0.261 | 0.1915 | 0.4298 | -0.0863 | 0.0113 | -0.3994 | -0.1767 | -0.5352 | -0.5539 | -0.3888 | 0.0031 | -0.4797 | -0.4716 | -0.3736 | -0.2331 | -0.3202 | -0.1336 | 0.0958 | 0.2033 | 0.2032 | 0.1896 | -0.5686 | -0.5631 | 0.271 | 0.2988 | -0.0723 | 1.0539 | 0.2688 | 0.1928 | 0.1837 | 0.1613 | 0.0043 | 0.1368 | 0.4852 | 0.5045 | 0.0766 | 0.0605 | -0.3842 | -0.4415 | -0.1168 | 0.2648 | 0.2556 | 0.3519 | 0.5431 | 0.7887 | -0.9903 | 1.1056 | 1 | — | -0.3356 | 0.1348 | 0.2092 | -0.3014 | -0.1279 | 0.5516 | -0.0578 | -0.1004 | -0.3014 | 0.2092 | -0.1279 | 0.5516 |
| 2020-05-29 | NOV | Energy | Oil & Gas Equipment & Services | NOV Inc. | 2020-03-31 | 2020-04-28 | 8.422e+9 | 8.130e+8 | -8.181e+9 | -8.024e+9 | -8.485e+9 | -8.065e+9 | 5.330e+8 | 1.069e+10 | 5.486e+9 | 2.763e+9 | 1.648e+9 | 1.115e+9 | -0.9059 | 0.0761 | -0.7544 | -0.9714 | 0.0965 | 0.7878 | -1.4701 | — | 0.0633 | 0.8284 | -0.3262 | -0.0205 | -0.4246 | -50.8841 | 0.4643 | -0.9905 | -0.189 | 0.2587 | -0.2585 | — | -87.4742 | -0.0319 | -7.298e-4 | 1.6796 | 0.1043 | -0.4804 | 0 | -0.1002 | 0.3305 | -50.8637 | -0.0084 | -0.0078 | 7.700e+7 | 2020-05-29 | 4.801e+9 | 2020-02-13 | 2019-12-31 | 35,479 | 0.0119 | -0.0395 | -0.3306 | -0.4392 | -0.3768 | -0.5084 | -1.3178 | 1.6314 | -0.7079 | 0.0723 | -0.0953 | 6.449e+9 | -1.6799 | 0.111 | -1.2442 | 1.3059 | 1.1427 | 0.016 | 237,379.8585 | 22,914.9638 | -230,587.1079 | 15,022.9713 | -0.032 | -0.0877 | -0.0323 | -2.4683 | -2.6512 | -0.9388 | -0.4488 | -4.3681 | -1.7187 | -2.9776 | -2.1014 | -1.5814 | -0.8152 | 0.3031 | 0.1657 | -3.0793 | -2.0861 | — | — | -0.5011 | 0.1822 | 5.1455 | 1.5964 | 0.1383 | 1.0111 | -0.4304 | 0.1525 | -2.4272 | -0.8843 | -3.7764 | -1.9353 | 0.2714 | -0.0532 | -4.7483 | -2.0645 | -1.0022 | 0.2435 | 0.4199 | 0.658 | -6.7381 | -1.7032 | 0.4708 | 0.5356 | -3.3606 | -1.6083 | 1.3451 | 0.2509 | 1.2947 | 0.2679 | 0.4675 | 0.4543 | — | — | -0.892 | -2.1069 | 0.155 | 0.7742 | -0.3841 | -0.0617 | 0.3406 | 2.0267 | -0.2037 | 0.7909 | 0.9121 | 0.6278 | -0.4896 | -1.1647 | -0.5651 | -0.7688 | -0.9859 | -1.1698 | -0.3839 | -0.1636 | -0.2094 | 0.1732 | -0.2695 | -0.0979 | -0.288 | -0.036 | -0.1877 | 0.0067 | -0.5033 | -0.4531 | -0.3981 | -1.5677 | 1.2398 | 1.0568 | -3.921 | -1.873 | 0.2282 | -0.5847 | -0.2448 | -0.1939 | -0.6721 | -1.0158 | -0.7871 | -1.5722 | -1.5048 | -1.387 | -1.7062 | -1.7995 | 1.7081 | -1.7146 | 1 | — | -1.3794 | 0.8893 | -0.5548 | -0.4514 | 0.3579 | -1.6141 | -0.5597 | -0.245 | -0.4514 | -0.5548 | 0.3579 | -1.6141 |
| 2020-05-29 | NOW | Technology | Software - Application | ServiceNow, Inc. | 2020-03-31 | 2020-04-30 | 3.718e+9 | 2.884e+9 | 1.072e+8 | 4.330e+8 | 1.603e+8 | 6.765e+8 | 9.930e+8 | 6.197e+9 | 2.266e+9 | 1.203e+9 | 3.944e+8 | 1.859e+9 | 0.0665 | 0.4654 | 0.1092 | 0.0288 | 0.7757 | 0.5999 | 0.2985 | 2.021 | 0.2671 | 0.1114 | -0.2733 | 0.3238 | 0.3458 | — | 0.4841 | 0.0423 | -0.0101 | 0.1763 | -0.1941 | -0.9108 | 4.6985 | -0.0297 | 0.0093 | 0.9092 | 0.2999 | -0.6343 | 0.2159 | -0.1322 | — | — | -0.1864 | -0.0894 | 0 | 2020-05-29 | 7.422e+10 | 2020-02-20 | 2019-12-31 | 10,371 | 0.2719 | 0.2048 | 0.1897 | 0.3912 | 0.2262 | -0.0056 | -0.7773 | 1.094 | -0.3023 | 0.0723 | -0.0953 | 7.357e+10 | 0.0091 | 0.0134 | 0.0059 | 0.0505 | 0.0305 | 0 | 358,485.2955 | 278,091.9873 | 10,333.719 | 95,750.458 | — | — | 0.0519 | -0.5109 | -0.8879 | 1.3481 | 0.9979 | 0.6401 | 0.0357 | -1.0736 | -1.617 | 1.3729 | 1.033 | -0.0575 | -0.1205 | 0.1816 | -0.1322 | -0.0604 | -0.0888 | 0.7901 | 0.3796 | 1.1063 | 1.1812 | 0.2734 | -0.348 | 2.1801 | 1.788 | 1.7383 | 1.4342 | — | — | 0.2888 | 0.339 | 0.6411 | 0.6364 | 0.2561 | 0.2416 | 0.3393 | 0.3409 | -0.2582 | -0.3384 | -0.5405 | -0.5916 | -1.0487 | -1.5832 | -0.8362 | -0.655 | -0.8638 | -0.5606 | 0.7944 | 0.5527 | 0.6568 | 0.1471 | -0.2372 | -0.4001 | 0.2755 | 0.0232 | 0.5146 | 0.3065 | -0.2404 | -0.5216 | 1.1426 | 0.5166 | 0.1931 | -0.1125 | -0.4045 | -0.4276 | -0.1896 | -0.0627 | -0.4693 | -0.7691 | -0.0966 | -0.2162 | 1.4809 | 1.1851 | — | — | — | — | 0.458 | 0.6382 | 2.8424 | 1.1366 | -0.5209 | -0.3124 | — | — | — | — | -4.7489 | -2.3181 | -1.4647 | -1.1843 | -0.9236 | -0.8225 | 2.2489 | 1.1256 | 2.1722 | 0.8714 | 1.2218 | 0.3276 | -0.0788 | 1.0641 | 1 | — | -0.0987 | 0.4907 | 0.7967 | -0.7458 | 0.064 | 1.1305 | -0.1675 | 0.196 | -0.7458 | 0.7967 | 0.064 | 1.1305 |
| 2020-05-29 | NRG | Utilities | Independent Power Producers | NRG Energy, Inc. | 2020-03-31 | 2020-05-07 | 9.675e+9 | 2.566e+9 | 1.313e+9 | 1.751e+9 | 1.229e+9 | 4.077e+9 | 1.503e+9 | 1.282e+10 | 1.536e+9 | 6.991e+9 | 6.232e+9 | 7.590e+8 | 0.169 | 0.2001 | 0.318 | 0.1357 | 0.2652 | 0.7546 | 2.6543 | 0.4287 | 0.1553 | -0.1816 | -0.1402 | 0.0438 | 0.2144 | 0.6537 | 1.4761 | 0.05 | 0.1172 | 1.3668 | -0.5452 | -3.5591 | 3.0957 | -0.0564 | -0.0154 | 0.587 | 0.0592 | -0.8802 | 8.269e-4 | 0.0249 | 0.0924 | 0.6099 | -0.0022 | 0.1245 | 9.690e+8 | 2020-05-29 | 8.832e+9 | 2020-02-27 | 2019-12-31 | 4,577 | -0.0586 | 0.0498 | 0.0948 | -0.058 | 0.0369 | -0.1014 | -0.8128 | 1.0619 | -0.4876 | 0.0723 | -0.0953 | 1.506e+10 | 0.4616 | 0.1702 | 0.1162 | 0.6422 | 0.1739 | 0.1097 | 2.114e+6 | 560,629.2331 | 286,869.1282 | 328,381.0356 | 0.1088 | 0.1229 | 0.1024 | 0.1342 | 4.8214 | -0.21 | 3.3892 | 2.9084 | 5.0742 | -0.2909 | -1.2345 | -0.8476 | -1.3711 | 0.2393 | 4.8658 | 5.5876 | 5.1782 | -0.7769 | -1.3064 | 0.0822 | 2.6362 | -2.6704 | -4.3474 | 0.6138 | 3.3587 | 0.057 | 0.9496 | 1.0279 | 0.5278 | 1.0944 | 0.4513 | 1.16 | 2.405 | 0.7337 | 0.4716 | 1.1519 | 1.4598 | 1.5046 | 2.2838 | 2.2625 | 4.4939 | 1.0835 | 4.0609 | 0.488 | 1.614 | 0.1919 | 3.5174 | -0.5855 | -1.6801 | -0.9896 | -1.8103 | -0.1722 | 1.0235 | -0.2697 | 0.17 | -1.223 | -2.0709 | -1.6963 | -3.0994 | -0.4834 | 1.176 | -0.5142 | 2.8462 | -0.9555 | -2.313 | 0.8298 | 0.2056 | 0.226 | -0.1647 | 0.3148 | -0.1531 | 0.7312 | 2.3482 | -0.6676 | -0.4598 | 0.8793 | 0.7586 | 0.5835 | 0.2788 | 0.8455 | 0.7393 | -0.4905 | 5.1962 | 0.0825 | -0.2309 | 0.2466 | 1.3956 | 1.1245 | 0.3887 | 0.5527 | -0.2327 | 1.7341 | 3.0027 | 0.7971 | 2.1972 | 0.3218 | 0.6336 | 0.1832 | 0.1624 | 0.6638 | 0.1879 | -0.1856 | -0.2051 | 1 | — | 2.9605 | -1.0059 | 1.2213 | 2.4012 | -0.5097 | 0.271 | 0.6223 | 0.9773 | 2.4012 | 1.2213 | -0.5097 | 0.271 |
| 2020-05-29 | NSC | Industrials | Railroads | Norfolk Southern Corporation | 2020-03-31 | 2020-04-29 | 1.108e+10 | 3.944e+9 | 3.944e+9 | 4.822e+9 | 3.675e+9 | 2.426e+9 | 2.048e+9 | 3.744e+10 | 1.488e+10 | 1.221e+10 | 1.160e+10 | 6.080e+8 | 0.1178 | 0.1053 | 0.0648 | 0.3559 | 0.3559 | 0.296 | 0.163 | 1.6348 | 0.1848 | 0.0411 | -0.4836 | -0.0432 | -0.0357 | -0.0357 | 0.1663 | 0.0028 | -0.1262 | -0.1301 | -0.3261 | -2.4054 | 6.0345 | -0.0516 | 9.702e-4 | 0.6695 | 0.0162 | -0.6024 | 0 | 0.1085 | -0.2055 | 0.0075 | -0.0011 | 0.0414 | 2.987e+9 | 2020-05-29 | 4.554e+10 | 2020-02-06 | 2019-12-31 | 24,587 | -0.0778 | -0.0058 | -0.0168 | -0.0822 | -0.0764 | -0.1617 | -0.8362 | 1.2706 | -0.4442 | 0.0723 | -0.0953 | 5.713e+10 | 0.0533 | 0.045 | 0.0844 | 0.1939 | 0.3269 | 0.0656 | 450,685.3215 | 160,409.9727 | 160,409.9727 | 83,296.0508 | 0.0376 | -0.0613 | 0.0347 | -0.188 | -0.2798 | -0.7667 | -1.0133 | 0.0776 | -0.1546 | 1.3217 | 2.1129 | -0.4531 | 0.2055 | -0.6407 | -1.0119 | -0.1294 | -0.3727 | -0.2342 | 0.0061 | 0.2689 | 1.0157 | -0.0611 | 0.1257 | -0.2643 | -0.3205 | -0.6025 | -0.3901 | -0.3243 | -0.2222 | -0.0241 | 0.1209 | 0.0097 | 0.0416 | 0.1682 | 0.2286 | -0.5605 | -0.4416 | 0.0394 | 0.1117 | 0.1364 | 0.0414 | -0.2133 | -0.1233 | 0.0446 | -0.0442 | -0.587 | -0.9583 | -0.2887 | -0.0169 | 0.124 | 0.1969 | 0.1889 | 0.1503 | -0.2101 | -0.2687 | -0.9537 | -1.2705 | -0.2316 | -0.1672 | -0.4211 | -0.8297 | -0.8098 | -1.1693 | 0.3422 | 0.4171 | -0.3397 | 0.3108 | -0.3628 | 0.4851 | -0.0438 | 1.5561 | -0.141 | 1.1462 | -0.7925 | -0.5631 | 0.298 | 0.2724 | -0.1789 | -0.1531 | 0.3259 | 0.3474 | -0.5033 | -0.5462 | 0.404 | 0.3517 | -0.9957 | -0.8638 | 0.1158 | 0.3897 | 0.609 | 1.045 | 0.4909 | 0.4111 | 0.1052 | 0.0675 | -0.3687 | 0.0552 | 0.0761 | -0.2622 | 0.3127 | 0.0958 | 0.5084 | 0.0923 | 1 | — | -0.0734 | 0.3825 | -0.0787 | -0.2203 | -0.3676 | 0.0617 | 0.6863 | 0.1545 | -0.2203 | -0.0787 | -0.3676 | 0.0617 |