Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

23601–23650 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-11-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2019-09-30	2019-10-23	2.943e+9	1.045e+9	4.232e+8	5.218e+8	4.406e+8	3.508e+8	3.606e+8	4.080e+9	1.869e+9	1.202e+9	1.088e+9	1.132e+8	0.124	0.2562	0.086	0.1438	0.3552	0.7211	0.1877	1.195	0.1225	0.0168	-0.1398	-0.2685	-0.2824	-0.1872	-0.2617	0.0144	-0.0956	-0.0428	-0.2945	-2.0857	15.5689	-0.0283	0.0076	0.7988	0.0277	-0.542	0.0275	-0.2553	-0.2763	0.0813	-0.0067	0.0421	3.688e+8	2019-11-29	7.473e+9	2019-02-19	2018-12-31	10,000	-0.4565	0.0613	0.2407	0.2655	-0.0075	-0.0112	-0.2286	1.2156	-0.2697	0.1296	-0.0037	8.561e+9	0.0469	0.0483	0.0609	0.3437	0.2501	0.0494	294,250	104,530	42,320	36,060	0.3459	-0.1642	0.188	-0.2202	-0.3749	0.069	0.0439	0.2998	0.1059	-0.3043	-0.0727	-0.4846	0.1816	0.1408	-0.228	-0.1383	-0.2966	-0.4345	-0.2876	-0.1248	0.2903	-0.5162	-0.3929	0.6048	0.656	-2.3903	-2.0821	-2.2485	-2.5904	-0.3384	-0.4721	-0.2843	-0.461	0.2885	0.3073	-0.2344	-0.2968	0.0773	-0.0912	0.0582	-0.04	-0.0244	0.1353	-0.3762	-0.4382	-0.2568	-0.5189	-0.3856	-0.0499	0.1875	0.3092	0.228	0.1915	-0.0282	0.2213	0.5111	0.5956	0.4906	0.6498	-0.2655	-0.4513	-0.6282	-0.7979	0.5448	0.7594	-0.4713	-0.4122	-0.484	-0.2193	-0.4276	-0.3188	-0.3221	-0.0672	-1.8792	-1.8106	3.0737	2.8815	-0.7787	-0.6148	0.9921	1.0591	-0.0836	1.024	-1.0084	-1.1725	-1.0547	-1.1285	0.1139	0.196	0.3173	-0.2285	0.4512	0.3526	0.0152	0.0048	0.525	1.3746	0.8804	-0.5393	0.7416	0.1794	0.6653	0.2146	—	—	-0.0915	-0.1301	-0.8123	-0.1823	0.1847	0.4752	0.4872	-0.1108	-0.1823	-0.8123	0.1847	0.4752
2019-11-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2019-09-30	2019-11-07	3.557e+9	1.540e+9	7.268e+8	1.478e+9	8.164e+8	5.004e+8	1.455e+7	1.838e+10	5.553e+9	5.571e+9	5.541e+9	2.985e+7	0.0568	0.0838	0.0272	0.2043	0.4328	0.1936	0.0901	2.3024	0.0041	0.0355	-0.9874	-0.0372	-0.0376	-0.0885	-0.449	-0.0115	-0.0794	-0.3852	-0.3031	-3.7484	3.7634	-0.0402	0.0022	0.3494	0.0016	-0.6908	0	0.0292	-0.0496	-0.0513	-0.0056	-0.0019	3.272e+8	2019-11-29	9.835e+9	2019-02-22	2018-12-31	2,526	-0.0152	-0.0609	-0.0753	-0.0687	0.079	-0.1005	-0.1558	0.2521	-0.1237	0.1296	-0.0037	1.538e+10	0.0509	0.0015	0.0961	0.2313	0.5646	0.0333	1.408e+6	609,524.9406	287,746.2391	5,758.1156	-0.0223	0.0088	-0.022	-0.6256	-0.034	-0.931	-0.2206	-0.6171	-0.0859	0.1505	0.1415	-0.1471	0.25	-0.8349	-0.3491	-0.359	-0.206	0.1779	-0.0233	-0.8841	0.7929	-0.0973	0.4379	-1.4384	0.6879	-0.7346	-0.4847	-0.5427	-0.662	-0.1993	-0.2752	-0.4337	0.6952	-0.0615	-0.2544	-0.1258	-0.4939	-0.3644	-0.4658	0.1329	0.2193	-0.7559	0.5836	0.3293	0.7005	-0.4868	-0.1197	0.5592	0.563	0.1394	1.2262	-0.3881	0.8498	-0.2917	0.6661	-0.0649	0.355	0.1255	0.4438	-0.5449	-0.3216	-0.8146	-0.8082	-0.171	0.4506	0.3555	0.0641	0.308	0.0872	0.3058	0.057	-0.4196	0.7152	-0.321	-0.2848	-0.2399	-0.1697	0.0237	0.1185	-0.0058	0.2085	-0.488	-0.1925	0.2126	0.0306	-0.0816	-0.1043	-0.0711	-0.2139	0.3775	-1.6777	-0.1713	0.3338	-0.3366	0.1777	-1.4612	-1.3745	-1.3086	-0.1481	-0.1219	0.9653	-2.0047	1.3308	—	—	-0.072	0.4025	-0.2773	0.3893	0.3577	-0.1095	0.1604	0.1653	0.3893	-0.2773	0.3577	-0.1095
2019-11-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2019-09-30	2019-10-18	1.512e+10	6.389e+9	1.892e+9	2.238e+9	1.734e+9	1.209e+9	1.662e+9	1.806e+10	5.247e+9	6.274e+9	4.842e+9	1.490e+9	0.144	0.3537	0.0669	0.1251	0.4226	0.837	0.2304	1.713	0.1099	0.0477	-0.1975	-0.0189	-0.0139	0.0101	1.017	0.0036	-0.083	0.9725	-0.3473	-2.1635	13.4419	-0.0228	7.991e-4	0.9869	0.0825	-0.7036	0.0283	0.0398	0.033	0.0291	-0.0029	0.0214	1.012e+9	2019-11-29	3.054e+10	2019-02-21	2018-12-31	27,800	-0.0142	0.0268	0.1675	0.2054	0.1856	-0.0114	-0.2	0.9335	-0.1996	0.1296	-0.0037	3.532e+10	0.0396	0.0544	0.0634	0.4281	0.1718	0.0331	543,848.9209	229,820.1439	68,057.554	59,784.1727	-0.0048	0.3858	-0.0048	-0.0998	1.1162	0.6346	2.2868	0.0026	0.5	-0.4447	-0.2855	-0.1917	1.3551	0.355	0.9822	-0.0417	0.7822	-0.148	-0.1357	-0.2057	0.511	0.1772	0.3271	0.4657	0.8894	-0.5809	-0.2882	-0.3776	-0.0607	-0.0604	0.3238	0.7349	0.875	0.1428	0.4427	-0.1501	0.2343	1.387	1.8713	-0.0813	0.028	0.0722	0.4189	-0.3278	-0.7016	-0.084	-0.1376	-0.6206	-0.8403	-0.1055	-0.4103	0.1992	0.3008	-0.0756	1.0378	0.7762	1.2611	0.0334	-0.0788	-0.1486	-0.0631	-0.2374	1.2183	-0.2322	-1.2172	-0.286	-0.3291	-0.2875	0.761	-0.3507	-0.406	-0.2458	0.0362	-0.317	-0.6204	-0.0827	0.4522	1.7727	1.0803	0.076	0.5675	-0.0716	0.3512	0.258	0.329	0.2734	0.7616	0.0411	0.4692	0.5197	0.5026	0.158	0.3163	-0.3393	-0.3877	-0.0363	0.7379	0.4869	0.3332	0.7403	0.4889	-0.1164	0.7503	—	—	0.9624	0.2341	0.4855	-0.2465	0.2561	0.5896	0.1803	0.5983	-0.2465	0.4855	0.2561	0.5896
2019-11-29	PPL	Utilities	Regulated Electric	PPL Corporation	2019-09-30	2019-11-05	7.754e+9	4.281e+9	2.804e+9	4.461e+9	3.212e+9	1.797e+9	-5.920e+8	4.456e+10	1.190e+10	2.293e+10	2.226e+10	6.700e+8	0.0664	0.0961	0.0403	0.3616	0.5521	0.174	0.151	1.3907	-0.0763	0.0158	-1.2369	-0.0023	-0.0226	-0.0616	—	-0.0228	-0.0593	-0.3517	-0.5147	-4.9908	3.2412	-0.0443	3.269e-4	0.4492	0.015	-0.7329	0	0.0342	-0.0023	-0.0593	-0.0037	-0.0282	1.111e+9	2019-11-29	2.548e+10	2019-02-14	2018-12-31	12,444	-0.0054	0.0224	0.1679	0.159	0.1382	-0.008	-0.1587	0.4336	-0.1308	0.1296	-0.0037	4.774e+10	0.0705	-0.0232	0.0934	0.1624	0.4671	0.0436	623,111.5397	344,021.215	225,329.4761	-47,573.1276	0.0031	0.0085	0.0031	-0.5678	0.2329	-0.8596	0.0963	-0.4126	0.6428	1.3328	2.056	0.3718	1.2186	-0.871	-0.4812	-0.2213	1.413	-0.3263	-1.0598	-1.3997	9.081e-5	-0.5388	-1.1503	-2.0399	0.0904	-0.4406	-0.1424	-0.4383	-0.517	-0.1614	-0.246	—	—	-0.2148	-0.4034	0.0092	-0.2829	-0.3211	-0.3799	0.5059	1.1949	-1.1424	0.0723	0.2751	0.5733	-0.6279	-0.7858	0.2664	0.049	-1.0333	-1.2088	-0.8484	0.1339	-0.3034	0.2418	-0.262	-0.1141	0.0015	0.2253	-0.4828	0.3594	-0.7189	0.443	-0.3733	0.0235	-0.2272	-0.4477	-0.1084	-0.2562	0.1193	-0.0944	-0.5913	0.2765	-0.2831	-0.266	-0.011	0.028	0.0225	0.1177	0.1134	0.2679	-0.488	-0.1925	0.234	0.062	0.1216	0.1413	-0.0822	-0.2225	0.4757	-0.8797	-0.5438	-0.0686	-0.1105	0.4012	-0.1072	0.7413	0.1831	0.1191	0.7727	0.9341	-1.5018	1.2769	—	—	0.7398	-0.7367	-0.3286	0.2207	0.013	0.6712	-0.0376	0.0016	0.2207	-0.3286	0.013	0.6712
2019-11-29	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2019-09-28	2019-11-06	4.710e+9	1.735e+9	3.192e+8	8.030e+8	3.471e+8	2.465e+8	3.565e+8	1.131e+10	5.759e+9	3.500e+9	3.102e+9	3.985e+8	0.0217	0.1534	0.0218	0.0678	0.3685	0.4164	0.0428	1.9984	0.0757	0.0218	-0.2763	-0.0228	-0.0873	0.1099	-0.3215	0.0081	-0.0429	-0.6202	-0.3094	-3.8625	3.8439	-0.0267	6.691e-4	1.1329	0.0352	-0.4908	0.0367	-0.0435	-0.1416	0.1327	-0.011	0.0044	1.091e+8	2019-11-29	6.967e+9	2019-02-27	2018-12-31	10,600	0.0192	-0.0419	0.0996	0.2129	-0.1393	-0.1869	-0.2917	1.4026	-0.6125	0.1296	-0.0037	1.007e+10	0.0354	0.0512	0.0798	0.4678	0.8265	0.0157	444,320.7547	163,716.9811	30,113.2075	33,632.0755	-0.0412	0.2067	-0.042	-0.8374	-0.9979	-0.527	-1.0943	-0.7019	-0.8918	-0.8759	-0.9202	-0.4271	-0.7103	-0.4228	-0.61	-0.466	-0.4554	0.0098	0.0623	-0.4251	-0.7652	-0.4043	-0.3333	0.2757	-0.2995	-0.6132	-0.9025	-0.8888	-1.1957	0.0801	0.1941	-0.332	-0.6608	0.2036	0.0614	0.1196	-0.1581	-0.6675	-0.7631	-0.1613	0.0876	0.0212	0.0259	7.117e-4	0.598	-0.0028	-0.0954	1.3462	2.6946	0.1044	0.0149	-0.4304	-0.7734	-0.2899	-0.3264	0.5884	0.5146	0.0246	0.0758	-0.0578	-0.327	-0.5747	-0.6795	0.791	0.4919	-0.3599	-0.3631	-0.3911	-0.5328	-0.4641	-0.5778	-0.3299	-0.5152	-0.1874	-0.3139	-0.4101	-0.4208	0.942	0.7967	-0.101	-0.0694	0.0514	-0.5435	-0.0996	-0.348	-0.4766	-0.589	0.1856	0.4165	0.0887	0.2827	-0.0825	-0.1327	-0.7218	-0.517	-1.1518	0.1472	0.536	-1.1347	-0.9581	-0.5004	1.1834	-2.4082	—	—	-0.8114	-0.3454	-0.4892	0.6621	-0.1261	-0.7197	-0.4132	-0.5784	0.6621	-0.4892	-0.1261	-0.7197
2019-11-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2019-09-30	2019-11-05	6.402e+10	1.931e+10	4.794e+9	5.262e+9	4.794e+9	3.900e+9	2.704e+10	8.856e+11	6.580e+10	2.187e+10	3.585e+9	4.173e+11	—	0.0218	0.0044	0.0749	0.3016	0.0723	0.0593	6.9323	0.4223	0.0261	-0	0.0525	0.042	-0.021	0.8082	-0.0056	-0.0246	-0.4918	-0.0247	-0.6813	—	-0	0.0639	0.5219	0.4712	-0.9251	0	—	—	-0.0735	-0.0024	0.0397	3.939e+9	2019-11-29	3.751e+10	2019-02-15	2018-12-31	50,492	0.0158	0.0251	0.1815	0.0167	0.0122	-0.0844	-0.2026	1.2535	-0.3679	0.1296	-0.0037	-3.579e+11	0.104	0.7207	—	—	1.754	0.105	1.268e+6	382,337.7961	94,945.734	535,451.1606	0.0361	0.0165	0.0366	—	—	-1.2511	-0.7311	-0.9734	-0.6117	-0.8224	-1.2616	-0.7181	-1.2719	-1.0592	-0.7166	-0.4287	-0.3359	2.7385	3.7182	1.7969	0.9973	-0.3065	0.5226	0.9418	0.7166	0.0214	-0.2116	0.0118	0.0323	-0.1043	-0.2936	0.5685	0.9206	0.018	-5.853e-4	0.2424	0.0727	-0.5018	-0.0841	1.1406	0.8977	4.578	2.2083	—	—	—	—	3.3454	2.0183	1.6829	0.9329	0.7484	0.5637	—	—	1.8778	1.8958	3.6957	3.2609	-0.4376	-0.4663	2.537	1.339	-1.298	-0.7511	0.2513	1.0275	-0.0483	-0.1911	-0.2703	-0.5553	1.285	1.8511	-0.2006	-0.2552	0.2852	-0.0177	0.0597	0.1431	0.2727	0.021	-0.488	-0.1811	—	—	—	—	-0.1021	-0.2433	0.5456	0.5868	0.4165	0.119	1.2326	0.8042	-0.0633	0.8599	-0.7492	-0.4502	0.0335	0.4598	0.7703	-0.5372	—	—	-0.8215	1.746	0.0622	1.7081	0.9679	-0.0639	0.3559	0.4623	1.7081	0.0622	0.9679	-0.0639
2019-11-29	PSA	Real Estate	REIT - Industrial	Public Storage	2019-09-30	2019-10-29	2.822e+9	2.037e+9	1.458e+9	2.267e+9	1.767e+9	1.721e+9	1.791e+9	1.141e+10	8.774e+9	1.892e+9	1.351e+9	5.414e+8	0.144	0.1785	0.1508	0.5166	0.722	0.2472	0.1961	1.1918	0.6347	0.0289	-0.1267	0.0321	0.0171	0.034	-0.0143	9.895e-4	-6.034e-4	-0.036	-0.1658	-0.596	43.2192	-0.0247	-0.0017	1.2166	0.0474	-0.23	0.0021	—	—	0.002	-0.0133	-0.0015	1.573e+9	2019-11-29	3.674e+10	2019-02-27	2018-12-31	5,600	0.0182	-0.0563	-0.1978	-0.1076	0.0988	-0.1978	-0.1813	0.1131	-0.2064	0.1296	-0.0037	3.809e+10	0.0468	0.0487	0.0595	0.0741	0.2388	0.0428	503,890	363,787.6786	260,301.25	319,809.2857	0.0136	0.0182	0.0139	-0.0997	2.0951	-0.3816	1.0395	1.3111	2.291	2.4976	1.2278	1.1107	0.6263	-0.7356	0.1481	-0.1193	0.3541	-0.4362	-0.8381	2.9521	1.2543	-0.2439	0.0013	0.6363	0.4698	-0.1507	-0.3835	-0.1615	-0.5155	-0.0267	-0.2713	-0.0872	-0.1324	0.1074	-0.0936	0.4035	0.1421	0.0861	-0.1562	0.0562	0.4822	-0.0166	0.426	-0.405	0.0753	-0.8087	-0.2886	-0.4194	-0.5591	0.9007	2.1798	0.78	2.0628	0.5891	4.744	0.6845	0.4366	-0.134	-0.2649	-0.0057	0.4631	-0.4877	0.6584	2.0457	1.7753	-0.3157	-0.746	-0.0774	-0.8002	0.2238	-0.7608	0.591	-0.5556	-0.1915	0.1008	0.0834	-0.4605	0.0674	0.2908	0.1646	-0.4379	-0.4574	5.4772	—	—	—	—	0.0033	-0.2291	-0.0322	-0.1002	-0.1659	0.5327	-0.1277	0.4221	-1.3866	-2.4309	-1.5631	-0.0589	-1.063	0.6903	-2.08	0.6983	—	—	1.1117	0.1392	-0.2015	0.0272	1.5069	-0.6212	-0.6268	0.6255	0.0272	-0.2015	1.5069	-0.6212
2019-11-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2019-11-29	2.726e+10	—	—	—	—	0.1346	-0.0361	-0.1565	-0.3451	-0.2597	-0.2611	0.9797	-0.3826	0.1296	-0.0037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.7174	-1.0335	-1.8834	-2.0642	-1.6615	-0.1709	0.0114	-0.6493	—	—	—	—	—	—	—	-1.2438	—	—	—	—	—	-1.2438
2019-11-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2019-09-30	2019-10-25	1.069e+11	6.331e+9	4.295e+9	7.855e+9	6.494e+9	4.580e+9	3.664e+9	5.874e+10	2.486e+10	1.193e+10	9.657e+9	2.268e+9	0.1008	0.1078	0.078	0.0402	0.0592	1.8205	0.1843	1.5836	0.0343	0.0455	-0.4948	-0.0198	0.0413	0.0865	0.1511	0.0039	-0.3349	-0.8985	-0.203	-1.2294	13.9957	-0.0399	0.0063	0.7741	0.0386	-0.5388	0	0.0913	-0.0156	0.1063	-0	0.0409	3.112e+9	2019-11-29	5.109e+10	2019-02-22	2018-12-31	14,200	-0.0274	-0.0074	0.1719	0.4192	0.2928	-0.0344	-0.1908	1.0469	-0.3538	0.1296	-0.0037	6.075e+10	0.0896	0.0717	0.1293	1.7604	0.4865	0.0609	7.531e+6	445,845.0704	302,464.7887	258,028.169	0.0078	-0.0139	0.0076	-0.3604	0.7947	-0.7917	-0.1804	0.1749	0.9462	-1.0834	-0.6672	-1.7573	-1.2799	2.1739	2.3267	-0.1461	0.8965	-0.2196	-0.6539	-0.6907	0.0032	0.1276	-0.8056	-0.2511	0.6887	-0.5877	-0.2693	0.0068	0.1064	0.0472	-0.0406	0.0447	0.1886	0.1472	0.2912	-1.8421	-0.455	-1.0265	-1.7591	0.8689	0.66	0.3426	0.53	0.9942	-0.0225	2.6436	1.5665	0.3248	-0.865	0.6944	0.5313	0.5453	0.469	-0.0633	0.907	-0.049	0.4044	0.4012	0.4044	-0.2808	-0.3783	-0.5506	-0.3347	0.5603	-0.2959	4.8993	1.9948	0.0513	-0.3782	0.3498	-0.1846	0.3922	0.573	-0.3682	-0.248	0.0314	-0.0221	-0.0813	0.0126	0.1349	0.157	-0.488	-0.485	0.4788	0.2186	0.0645	0.1899	0.1488	1.649e-4	0.674	1.0818	0.4338	0.592	0.2682	0.0111	-0.5919	0.7761	1.8873	0.8174	0.5177	0.5871	0.1976	-0.4289	—	—	0.4052	-0.4854	-0.2768	0.3738	0.2134	0.6928	0.3566	-0.0401	0.3738	-0.2768	0.2134	0.6928
2019-11-29	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2019-08-04	2019-09-06	9.729e+9	5.262e+9	6.446e+8	9.681e+8	6.446e+8	6.773e+8	4.944e+8	1.382e+10	5.872e+9	4.848e+9	4.415e+9	4.335e+8	0.0618	0.3807	0.049	0.0663	0.5408	0.7039	0.1153	1.269	0.0508	0.0132	-0.4248	0.0237	-0.008	-0.2724	0.1216	-0.027	-0.1063	-0.0145	-0.3508	-4.5601	5.3141	-0.031	0.0098	0.5118	0.0314	-0.5752	0	-0.082	-0.0521	-0.296	-0.0059	0.0373	3.172e+8	2019-11-29	7.059e+9	2019-03-29	2019-02-03	20,500	0.0459	0.0975	0.2796	0.1063	-0.2021	-0.2684	-0.3613	1.4978	-0.5591	0.1296	-0.0037	1.147e+10	0.096	0.07	0.0844	0.848	0.8319	0.0449	474,585.3659	256,678.0488	31,443.9024	24,117.0732	-0.0213	0.0034	-0.0223	-0.5957	-0.6838	0.7915	0.1391	-0.2772	-0.6386	-0.8873	-0.7551	0.3228	0.9932	0.109	-0.6888	-0.3019	-0.4888	-0.3935	-0.4188	-0.5846	-0.5968	-0.5964	-0.8166	-0.0822	-0.2718	-0.2216	-0.2006	-0.3369	-0.4251	-0.4584	-1.4597	0.0212	-0.1785	-0.2705	-0.9214	-0.3067	-0.6237	0.1139	0.1508	0.9886	1.0074	0.3164	0.2323	0.0935	-0.0431	0.7756	0.5268	1.3623	1.7533	-0.1247	0.633	-0.6888	-0.6692	-0.2571	-0.3518	0.3807	-0.0402	0.6376	0.1966	-0.4439	-0.4407	-0.6023	-0.7151	0.3854	0.8728	-0.3375	-0.0477	-0.2454	0.5432	-0.4601	-0.3547	-0.3606	-0.2931	-0.0839	0.1063	-0.2308	-0.2525	-0.0013	0.0415	-0.0072	-0.2142	-0.488	-0.2887	-0.2647	-0.2744	-0.0921	-0.4092	-0.4126	-1.286	0.3596	0.1558	0.3829	0.2304	-0.0813	-0.3621	1.1129	1.7134	-0.1622	-1.4182	-1.7466	-1.251	1.4473	-1.9992	—	—	-0.3033	-0.6108	-0.5226	0.6953	-0.0643	-0.8107	-0.1031	-0.457	0.6953	-0.5226	-0.0643	-0.8107
2019-11-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2019-09-30	2019-11-01	1.211e+10	1.524e+9	6.104e+8	8.818e+8	6.150e+8	3.407e+8	-2.531e+8	8.865e+9	3.907e+9	2.178e+9	2.098e+9	8.004e+7	0.063	0.1719	0.0384	0.0504	0.1258	1.3662	0.0872	0.1084	-0.0209	-0.0343	-7.8543	0.1493	0.1358	0.2252	-3.1605	0.0031	-0.0098	-1.0829	-0.2456	-2.3788	10.2778	-0.038	-0.0013	1.6633	0.009	-0.559	0	-0.1433	0.4412	0.0758	-0.0044	0.0424	2.646e+8	2019-11-29	6.074e+9	2019-02-28	2018-12-31	39,200	0.1951	-0.008	0.2297	0.1788	0.2145	-0.0483	-0.2529	1.2082	-0.2993	0.1296	-0.0037	8.172e+9	0.0561	-0.0417	0.1079	1.4821	0.6433	0.0436	308,968.648	38,868.4439	15,570.7398	-6,456.5051	-0.0383	0.0279	-0.0458	-0.588	-0.8686	-0.42	-0.5736	-0.4422	-0.7392	-1.0065	-0.9484	-1.4828	-1.6104	1.3338	1.0093	-0.3656	-0.503	-1.0354	-1.0231	-1.0443	-1.5834	-1.6593	-1.6671	-4.1494	-3.9789	0.8384	0.7856	0.6656	0.7741	0.2425	0.4128	-2.595	-2.5514	0.1362	0.1314	0.3415	0.3097	-1.2643	-1.282	0.2319	0.1669	-1.4307	-2.4899	0.5651	0.8676	2.0738	3.1459	0.7956	2.2268	0.4581	0.6534	0.1194	0.0548	-0.1463	-0.188	0.0448	-0.1791	-0.1109	-0.5425	0.2719	1.2468	-0.7618	-1.1125	0.4629	0.6569	-0.4604	-0.3487	-0.5869	-1.031	-0.5075	-0.7564	-0.459	-1.222	0.4948	0.5718	-0.3839	-0.38	0.1123	0.2545	-0.1189	-0.1777	-0.488	-0.5691	-0.5278	-0.6111	2.026	2.2059	0.1063	0.1845	0.4387	0.2434	0.4551	0.3563	-0.1115	-0.148	-0.601	1.2791	0.3126	0.4636	0.3832	-0.082	0.6448	-0.0122	—	—	-0.6048	-1.4245	-0.2028	0.7835	0.0737	0.3907	-0.6526	-1.0147	0.7835	-0.2028	0.0737	0.3907
2019-11-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2019-09-30	2019-11-06	9.233e+9	2.319e+9	1.391e+9	3.899e+9	2.278e+9	7.360e+8	-2.020e+8	1.808e+10	1.186e+10	2.610e+9	2.173e+9	5.880e+8	0.0775	0.1283	0.0407	0.1507	0.2512	0.5107	0.0621	4.3519	-0.0219	0.1365	-1.0631	0.0325	-0.1282	-0.356	—	-0.0909	-0.6305	-0.6754	-0.1444	-0.5573	7.3722	-0.1262	-0.0732	0.5882	0.0325	-0.3442	0	0.0597	0.118	-0.3886	-0.0112	0.024	3.330e+8	2019-11-29	2.097e+10	2019-02-26	2018-12-31	3,177	-0.1718	0.0431	0.0393	-0.1005	-0.1667	-0.2707	-0.3614	1.3291	-0.4319	0.1296	-0.0037	2.299e+10	0.0351	-0.0096	0.1696	0.4016	0.5655	0.0159	2.906e+6	729,933.8999	437,834.435	-63,581.9956	0.2467	-0.2362	0.2043	-0.5009	0.3293	-0.6728	0.0963	-0.4066	0.3105	-0.2529	0.3235	-0.9374	-0.0688	-0.2483	-0.2641	-0.4224	0.1947	1.3114	0.2926	-1.0505	-0.5136	2.1651	0.928	-1.6209	-0.6338	-0.1466	0.0367	-1.174	-0.5855	-0.5762	-0.3584	—	—	-1.1352	-0.6219	-3.6414	-1.9349	-0.7387	-1.138	-0.1665	0.1692	-0.9297	-0.6299	1.8022	0.4862	-0.1381	-0.6172	0.562	-0.6213	1.0195	0.9847	0.7943	0.8288	-0.2111	0.1174	-4.2189	-3.3544	-4.4936	-3.9157	-0.3964	-0.7696	-0.594	-0.4837	1.4964	1.4319	1.4672	0.0108	0.4968	-0.058	0.7543	0.1285	-0.6428	-0.6727	-0.9283	-0.6096	2.1808	1.4505	-1.1124	-0.6565	1.0697	0.9557	-0.488	-0.485	0.3435	-0.0839	0.6384	0.6238	-0.5417	-0.3549	0.0826	-0.9534	0.1943	0.4481	-0.7169	-0.8167	0.2298	-0.3769	-1.5168	-1.2583	-1.7684	-1.2524	0.9796	-1.0263	—	—	0.1316	0.2357	-0.767	-0.2426	-0.6451	-1.1999	0.3025	0.1837	-0.2426	-0.767	-0.6451	-1.1999
2019-11-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2019-09-30	2019-10-24	1.704e+10	9.243e+9	2.518e+9	3.836e+9	2.928e+9	2.536e+9	3.677e+9	5.022e+10	1.648e+10	4.964e+9	-1.913e+9	1.046e+10	0.2054	0.184	0.0505	0.1478	0.5425	0.3392	0.1539	1.7472	0.2158	0.0377	-0.1702	0.1382	0.0592	0.0324	0.0742	-0.0151	-0.0758	-0.1124	-0.0988	0.4987	29.8776	-0.0281	0.0349	1.3997	0.2083	-0.6718	0.1066	0.0133	—	-0.1058	-0.0567	0.0093	1.562e+9	2019-11-29	1.268e+11	2019-02-07	2018-12-31	21,800	0.1658	0.0142	-0.0096	0.0236	0.2386	-0.1096	-0.3057	1.3263	-0.2033	0.1296	-0.0037	1.213e+11	0.02	0.029	0.0316	0.1404	0.13	0.0123	781,513.7615	423,990.8257	115,504.5872	168,669.7248	-0.0237	0.1326	-0.0276	0.271	0.0395	-0.3494	0.6584	-0.2539	0.1927	-0.2744	-0.7728	0.3301	-0.3115	-0.5655	0.7512	-0.2148	-0.1537	-0.1291	0.1175	0.4731	-0.0499	-0.0465	0.9586	0.5316	-0.2465	0.7441	0.9316	0.132	0.1878	-0.0291	-0.1322	-0.0166	0.1009	-0.1107	-0.1919	-0.1015	-0.4139	-0.0124	0.2201	-0.4532	-1.3596	-0.3255	-0.5374	-0.9641	-1.0626	-0.6729	-0.5945	-0.7463	-1.2878	1.2719	0.4381	1.1856	0.8881	0.2913	1.9393	0.5184	0.8991	2.3287	2.2376	0.108	-0.2106	0.6607	-0.0852	-0.0795	0.5964	-0.1097	0.0315	0.017	-0.0609	-0.2089	-0.4369	0.1046	-0.0904	0.381	1.3056	-0.2524	-0.7065	0.5982	0.7772	-0.0326	-0.6534	1.08	7.1766	0.1444	0.1904	—	—	-0.1471	-0.3398	-2.3318	-2.6892	-0.0136	-0.4833	-0.7949	-1.1994	-0.2411	-0.8024	-0.7038	0.5728	-0.2097	-0.6518	0.9718	0.7223	—	—	0.0577	0.342	0.1003	-0.9684	0.8379	-0.1788	-0.3194	0.1999	-0.9684	0.1003	0.8379	-0.1788
2019-11-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2019-09-30	2019-11-06	2.427e+10	1.567e+10	7.668e+9	9.540e+9	8.139e+9	4.386e+9	6.399e+9	3.296e+10	4.909e+9	1.593e+10	4.094e+9	1.226e+10	0.5238	0.4756	0.1331	0.3159	0.6457	0.7365	0.8935	1.6612	0.2636	0.088	-0.1217	0.0678	0.2551	9.65	1.0569	0.2842	0.0481	1.0406	-0.4834	-0.4291	12.9602	-0.0389	0.0013	1.6487	0.372	-0.851	0.2224	0.2169	0.2409	9.5822	-0.0427	0.1701	4.347e+9	2019-11-29	9.558e+10	2019-11-06	2019-09-29	37,000	0.0452	0.0259	0.0828	0.2748	0.4954	-0.1115	-0.3171	1.0836	-0.335	0.1296	-0.0037	9.925e+10	0.0459	0.0669	0.0961	0.2446	0.0514	0.0455	656,027.027	423,621.6216	207,243.2432	172,945.9459	0.0217	-0.0021	0.0226	2.1926	1.1923	1.3417	0.9353	1.0352	0.407	0.9892	0.9384	0.7791	0.4281	0.1692	0.1899	1.4577	1.9321	-0.1767	-0.1739	0.7796	0.3382	1.0794	0.7096	0.6483	0.3845	0.1511	0.2309	1.4967	1.3449	6.1915	5.4006	0.7667	1.8034	3.2669	3.1712	0.7307	0.8214	1.475	2.0394	0.0382	0.2777	0.268	0.5582	0.3288	0.8206	-0.4597	-0.1633	-0.9825	-0.7594	-0.8601	-1.2252	0.8418	0.3481	-0.0864	-0.3235	-1.785e-4	-0.0763	0.0645	0.0719	0.2629	-0.084	1.8292	0.9511	-0.9417	-1.193	-0.2028	0.266	0.0164	0.5522	0.0653	0.5961	0.1184	0.2775	-0.0867	-0.216	0.1557	0.4908	-0.0269	-0.264	0.2062	0.3589	2.7834	1.1067	1.0181	1.0093	1.1659	0.8242	6.2609	5.5506	-1.5908	-0.3126	2.0818	1.7559	-0.0694	-0.0565	-0.0502	9.017e-4	0.9416	1.7329	-0.2288	-0.7746	0.2995	-0.2856	—	—	0.8604	0.2913	2.116	0.1468	-0.1914	0.2311	0.4236	0.5759	0.1468	2.116	-0.1914	0.2311
2019-11-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2019-09-28	2019-11-01	3.096e+9	1.223e+9	3.132e+8	8.524e+8	3.128e+8	2.536e+8	7.555e+8	5.849e+9	4.265e+9	1.020e+9	4.335e+8	5.868e+8	0.063	0.2091	0.0434	0.1012	0.395	0.5293	0.0595	3.7502	0.2441	0.1193	-0.2057	0.0024	0.0364	1.6141	0.2039	0.0624	-0.051	0.1263	-0.1745	-0.5086	7.0333	-0.0507	0.0149	2.2375	0.1003	-0.2707	0.1478	0.2116	-0.0203	1.6118	-0.0249	0.0764	9.475e+8	2019-11-29	1.206e+10	2019-05-17	2019-03-30	8,100	-0.0241	0.3051	0.4589	0.6841	0.1914	-0.0078	-0.4752	1.5255	-0.3559	0.1296	-0.0037	1.249e+10	0.021	0.0626	0.0682	0.2477	0.3537	0.0786	382,161.4815	150,963.8272	38,666.2963	93,270.2469	0.0271	0.0108	0.0265	-0.5883	-0.8619	-0.2042	-0.8556	-0.3653	-0.9015	-0.6248	-0.9	-0.3116	-0.8036	-0.214	-0.3813	-0.4283	-0.7522	0.9786	0.8005	0.6541	0.1676	1.7797	1.4291	0.446	0.0854	-0.4012	-0.2657	-0.0269	0.0144	2.1991	1.8651	0.0868	0.1966	0.9376	0.9098	0.0649	0.2764	0.2955	0.3054	-0.4337	-0.3369	0.2006	0.4191	-0.2304	0.0991	-0.4532	-0.1532	-0.0744	0.672	0.8527	0.5415	0.8124	0.3107	-0.2187	-0.3945	-0.5698	-0.6174	0.9829	0.908	0.6289	0.2891	-0.11	-0.7088	1.8499	1.344	-0.406	-0.4007	-0.4111	-0.6792	-0.4385	-0.6089	-0.138	-0.2771	-0.3554	-0.4739	0.2047	0.5343	0.0331	-0.1968	0.2243	0.375	1.6855	0.2548	0.995	0.9906	0.0443	0.0076	2.2495	1.9191	-0.6474	0.3285	0.9359	0.7226	0.6541	0.6738	3.0571	2.8293	2.7588	0.3596	0.7746	-2.4801	1.524	-0.4454	—	—	-0.7794	0.7991	0.4717	0.14	0.2091	0.6328	-0.1761	0.0098	0.14	0.4717	0.2091	0.6328
2019-11-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2019-09-30	2019-10-30	1.077e+10	4.824e+9	2.147e+9	3.563e+9	2.359e+9	1.921e+9	3.464e+8	2.983e+10	1.198e+10	1.140e+10	1.112e+10	2.767e+8	0.093	0.1617	0.0644	0.1995	0.4481	0.361	0.1604	1.9981	0.0322	0.0643	-0.9098	0.1745	0.1713	0.1682	-0.2798	-0.0011	0.1189	0.1461	-0.3822	-3.1213	5.7366	-0.0381	-0.0037	0.088	0.0093	-0.5795	0	0.2687	0.0756	-0.0063	-0.0031	-9.185e-4	5.856e+8	2019-11-29	2.511e+10	2019-02-22	2018-12-31	77,000	0.1667	0.0969	0.159	0.0013	-0.0028	-0.0713	-0.2376	1.2345	-0.3219	0.1296	-0.0037	3.623e+10	0.0765	0.0138	0.0984	0.2972	0.477	0.0233	139,812.3247	62,647.9221	27,887.0519	4,499.0519	0.0067	0.1667	0.0078	-0.4075	-0.5053	-0.4788	-1.0927	-0.0365	-0.3487	0.1139	0.9954	-0.0807	0.4615	-0.5253	-1.4466	-0.2	-0.3949	0.0097	-0.0304	-0.704	-0.9029	0.5486	0.6275	-1.2513	-2.4332	1.0507	1.3378	0.9124	1.1956	0.1623	0.8734	-0.2988	-0.5551	0.0795	0.2989	1.2061	1.5569	0.321	0.3836	0.6199	0.4463	-0.5632	-0.992	0.3736	0.3052	-0.352	-0.8062	0.2962	0.6059	-0.2987	0.4415	-0.1557	-0.0142	-0.2477	-0.3435	0.0366	-0.4362	-0.2677	-0.5521	-0.7074	-1.3426	-0.76	-1.0209	0.3643	0.8505	-0.5859	-0.6509	-0.5497	-0.6003	-0.4707	-0.4028	-0.4237	-0.6124	0.3844	1.1836	0.0213	0.0537	0.7561	0.9547	0.1359	0.1129	-0.488	-0.2887	1.2404	1.2869	0.4559	0.4829	-0.0083	0.2217	0.5071	0.512	-0.1575	-0.5326	-0.5541	-0.883	1.1039	0.6642	-0.85	-0.518	0.1607	0.0826	0.7177	-0.1851	—	—	-0.333	-0.1019	0.7273	-0.0882	-0.3022	-0.1076	-0.35	-0.2175	-0.0882	0.7273	-0.3022	-0.1076
2019-11-29	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2019-09-30	2019-11-04	1.176e+9	8.656e+8	8.078e+8	7.501e+8	4.121e+8	2.780e+8	6.149e+8	1.117e+10	6.263e+9	4.784e+9	4.741e+9	4.328e+7	0.0734	0.0775	0.0249	0.6869	0.7362	0.1052	0.0444	2.2116	0.523	0.0302	-0	0.032	0.0218	0.2826	1.1024	0.1342	-0.2451	-0.3849	-0.4282	-6.3198	2.8773	-0.0318	0.0015	0.5059	0.0039	-0.4326	0	0.0279	—	0.2506	-0.0122	0.0113	5.144e+8	2019-11-29	1.095e+10	2019-02-21	2018-12-31	446	0	-0.0592	0.0173	0.003	0.1397	-0.0592	-0.1445	0.5436	-0.168	0.1296	-0.0037	1.569e+10	0.0254	0.0562	0.0478	0.075	0.5721	0.047	2.636e+6	1.941e+6	1.811e+6	1.379e+6	0.032	-0.2022	0.032	-0.5255	0.2686	-0.9675	-0.4934	-0.6537	-0.4533	3.2401	1.9111	1.1725	0.7166	-0.9982	-0.4044	-0.4624	-0.5349	0.1278	-0.1333	2.4419	0.8951	-0.2163	0.0424	0.9418	0.7543	-0.1509	-0.3839	-0.1288	-0.4522	0.3234	0.0687	0.803	2.7966	1.9089	1.7512	-1.2387	-2.2142	-0.364	-2.014	-0.3508	-0.1589	0.0995	0.6581	-0.6395	-0.2898	-0.8069	-0.2835	0.5818	1.0295	-0.5537	0.4507	-1.3409	-0.518	-0.3115	-0.3246	0.342	0.1011	0.0838	-0.0056	-0.4476	-0.5171	-0.7986	-0.68	1.0712	0.7422	1.267	0.0148	2.3959	0.3044	4.8582	1.392	3.9988	0.8209	-0.262	-0.1148	0.249	-0.2299	-0.9547	-1.9829	0.2509	-0.2048	-0.488	-0.1826	0.2067	0.257	—	—	0.3501	0.1006	0.0275	0.0075	0.0151	0.9259	-0.0364	0.5345	-1.4341	-0.5687	-0.8389	0.1261	0.2772	1.0866	-1.197	0.992	—	—	0.1443	0.2681	-0.064	0.1911	-0.0939	0.179	0.3496	0.2062	0.1911	-0.064	-0.0939	0.179
2019-11-29	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2019-09-30	2019-11-05	6.622e+9	5.763e+9	2.252e+9	2.445e+9	2.246e+9	2.144e+9	1.995e+9	1.394e+10	1.050e+10	7.127e+8	-6.721e+8	2.878e+9	0.2614	0.4134	0.1538	0.3401	0.8702	0.4751	0.2041	1.106	0.3013	0.0163	-0.1586	0.0403	-0.0069	-0.0437	0.2256	-0.0299	-0.1136	-0.6523	-0.0511	0.2749	72.8176	-0.0435	-0.0053	3.1369	0.2065	-0.2464	0.3473	-0.1672	-0.2527	-0.084	-0.0691	0.0073	-1.057e+7	2019-11-29	4.218e+10	2019-02-07	2018-12-31	7,400	0.1935	0.1865	0.2722	0.214	-0.1448	-0.1605	-0.2842	1.084	-0.3779	0.1296	-0.0037	4.001e+10	0.0508	0.0473	0.0611	0.1655	0.2491	-2.505e-4	894,851.3514	778,721.7568	304,351.3514	269,635.1351	-0.1284	0.0454	-0.1533	0.6088	0.3815	0.981	0.417	1.359	1.0008	1.1712	1.4825	1.7557	1.3206	-0.3143	-0.5257	-0.1011	-0.1844	-0.4837	-0.4482	1.0212	1.3106	-0.5266	-0.4501	0.5594	0.6172	-0.0813	-0.3344	-0.3292	-0.6195	-0.1363	-0.1291	0.1041	-0.1067	-0.3099	-0.5222	-0.3554	-0.7648	-0.7088	-0.8007	0.1322	0.4367	-0.0391	-0.0953	-0.373	0.0491	-0.6216	-0.5003	-0.3886	-0.0031	1.5364	1.5535	1.1027	0.9874	1.2499	1.5213	-0.2209	-0.5906	-0.3779	-0.6052	1.188	1.3005	0.6475	0.4694	1.9666	1.6612	-0.0256	-0.0038	0.5733	1.1346	0.3554	1.3148	0.4295	0.8559	0.4887	0.3411	-1.1947	-1.3499	0.1936	0.0896	-0.6297	-0.5676	4.575	2.6506	-0.6302	-1.6433	-0.9536	-1.2857	-0.1167	-0.0038	-2.9889	-2.4647	-0.0413	-0.0893	-1.0698	-0.9033	2.56	1.6487	0.5434	-1.1592	-0.7028	-0.4194	0.3006	-0.6133	—	—	0.5561	0.1375	-0.4682	-0.0226	0.7872	-0.1171	0.2307	0.3468	-0.0226	-0.4682	0.7872	-0.1171
2019-11-29	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2019-09-30	2019-11-06	6.698e+9	5.455e+9	1.989e+9	2.417e+9	1.989e+9	1.599e+9	3.035e+9	1.281e+11	1.658e+10	1.453e+10	9.462e+9	2.643e+10	0.3414	0.0426	0.0125	0.297	0.8144	0.0523	0.0964	1.9312	0.4531	0.0116	-0.0172	0.0555	-0.0511	-0.0114	1.1725	-0.0201	-0.0216	1.2346	-0.1134	-3.9148	2.3155	-0.0593	-0.0105	0.2688	0.2062	-0.8706	0	0.0082	—	-0.0669	-0	0.1049	1.913e+9	2019-11-29	1.592e+10	2019-02-21	2018-12-31	19,969	-0.0804	0.0224	0.1506	0.2152	0.0297	-0.0326	-0.2301	1.2013	-0.362	0.1296	-0.0037	4.027e+9	0.1004	0.1906	0.6001	1.6631	1.0412	0.1201	335,419.9008	273,173.4188	99,604.3868	151,985.5776	0.1477	-0.06	0.1358	1.0915	0.6562	-1.17	-0.6062	-0.8474	-0.4708	0.8467	0.2271	1.5129	0.7723	-1.0962	-0.8266	-0.3447	-0.2643	-0.0273	0.2452	1.9942	1.1534	-0.6314	-0.0222	0.9004	0.6195	0.0467	-0.1715	-0.6371	-0.8068	-0.0908	-0.2646	0.8589	1.3275	-0.1777	-0.2915	0.2626	0.1012	1.7252	1.3001	1.0732	0.8022	2.2018	0.8777	3.6473	2.2155	2.4443	1.9119	1.9911	0.9241	1.1913	0.3411	-0.4497	-0.3253	-0.324	-0.5535	-0.9878	-0.2052	-0.7274	-0.05	-0.595	-0.54	0.6458	-0.0965	-1.0358	-0.4611	-0.4407	-0.8821	-0.2195	-0.5322	-0.2564	-0.5285	0.0509	-0.1787	-0.5737	-1.2566	1.2898	1.2692	-0.2951	-0.2747	0.7441	1.0623	-0.488	-0.1811	0.1226	0.1728	—	—	-0.0928	-0.2235	0.674	0.7329	1.3401	1.4126	1.5635	1.1313	-0.1065	0.591	0.5514	-0.371	0.5348	0.164	0.6257	-0.4915	—	—	-0.0732	0.4588	0.1706	1.3463	-0.2363	0.1631	0.035	0.1928	1.3463	0.1706	-0.2363	0.1631
2019-11-29	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2019-09-30	2019-11-12	6.019e+9	2.512e+9	6.210e+8	6.406e+8	6.233e+8	4.552e+8	5.016e+8	2.312e+9	1.112e+9	4.729e+8	1.601e+8	3.127e+8	0.3549	1.0866	0.1969	0.1032	0.4173	2.6037	0.4094	1.2349	0.0833	0.0462	-0.1075	0.0625	0.0719	0.105	0.0574	0.004	-0.03	9.857e-4	-0.2046	-0.25	—	-0	-0	1.1925	0.1353	-0.519	0	0.0403	-0.0509	0.0425	-0.0078	0.0481	4.946e+8	2019-11-29	6.636e+9	2019-02-15	2018-12-31	18,900	0.0988	0.0067	0.0942	0.0778	-0.0553	-0.1401	-0.2355	1.2887	-0.3306	0.1296	-0.0037	6.796e+9	0.0686	0.0756	0.0943	0.8856	0.1676	0.0745	318,450	132,890.8466	32,859.1534	26,540.4762	-0.0331	0.0501	-0.0364	1.1728	1.4948	3.0046	3.7512	2.0314	2.0782	-0.6097	-0.4536	-0.2146	0.6663	3.6225	3.3831	0.363	0.1584	-0.4124	-0.2606	-0.3761	-0.2218	0.1442	0.3432	0.6825	0.7318	0.1057	0.1348	0.2203	0.26	0.0732	0.1549	-0.03	-0.2309	0.1478	0.1447	0.2062	0.1672	0.1338	-0.0411	0.4692	0.4495	0.4032	0.9334	0.2917	0.4883	0.8527	1.2258	-0.6335	-0.5277	0.6858	0.943	0.9082	1.0475	—	—	1.8778	2.8658	-0.0205	-0.3633	-0.0208	0.322	0.1395	1.0104	0.6554	0.8979	-0.4533	-0.3078	-0.4395	0.1313	-0.4559	-0.4736	-0.3528	-0.3258	0.1213	0.1971	-0.3371	-0.3359	0.2152	0.3549	-0.0743	-0.128	-0.488	-0.5691	0.2601	0.309	-0.087	-0.0811	0.0599	0.1139	0.2622	-0.4428	0.5361	0.4342	0.5661	0.669	-0.3623	0.1006	-0.3492	-0.7552	-0.5055	0.1052	0.8678	-0.2519	—	—	1.5826	-0.0464	0.0842	0.5139	0.9605	-0.276	-0.24	0.7681	0.5139	0.0842	0.9605	-0.276
2019-11-29	RJF	Financial Services	Financial - Capital Markets	Raymond James Financial, Inc.	2019-09-30	2019-11-26	7.929e+9	7.624e+9	1.391e+9	1.503e+9	1.391e+9	1.034e+9	4.390e+8	3.883e+10	6.581e+9	2.594e+9	-1.363e+9	8.101e+9	0.9777	0.1963	0.0266	0.1754	0.9615	0.2042	0.1571	0.558	0.0554	-0.0118	-0.2392	0.0738	0.0646	0.0658	-0.5631	-0.0013	-0.074	-0.3649	-0.0668	0.9069	4.9152	-0.1082	-0.0399	0.4283	0.2086	-0.8289	0	0.2386	—	-0.0079	-0.0141	0.054	9.690e+8	2019-11-29	1.242e+10	2019-11-26	2019-09-30	14,200	0.0216	0.0538	0.1487	0.1036	0.1168	-0.0111	-0.2066	1.2261	-0.3104	0.1296	-0.0037	6.915e+9	0.0832	0.0353	0.2174	1.1466	0.5298	0.078	558,380.2817	536,901.4085	97,957.7465	30,915.493	0.0511	-0.0729	0.0522	4.7151	3.38	-0.278	0.7683	-0.6265	-0.2238	-0.0667	-0.5876	2.1529	1.3587	-0.8152	0.0087	-0.2074	-0.1474	-0.7867	-0.7084	-0.5554	-0.8636	-1.1553	-0.9006	0.3652	-0.637	0.2012	0.0728	0.1693	0.2361	0.0181	-0.0311	-0.5245	-0.6109	0.0764	0.0862	-0.0892	-0.3965	-0.3382	0.0176	0.7472	0.3405	-0.2263	-0.4819	2.7592	1.5841	1.387	1.0617	0.4547	-0.3173	1.4495	0.6519	1.3369	1.0004	-0.266	-0.3184	-3.3503	-1.9374	-2.7117	-1.5353	-0.4958	-0.4935	0.663	-0.0834	-0.8352	-0.2394	-0.2753	-0.4255	0.1941	0.2919	-0.2613	-0.5379	-0.3387	-0.8196	-0.1783	-0.1954	0.4206	0.1557	-0.3551	-0.3454	0.3467	0.1845	-0.488	-0.1811	1.1112	0.9697	—	—	-0.0106	-0.0471	-0.0748	-0.1196	0.62	0.404	0.6421	0.2206	0.4038	0.5745	-0.18	0.0222	0.7425	0.4172	0.6942	-0.0969	—	—	0.651	-0.8242	-0.0894	0.4374	-0.3694	0.2466	-0.1918	-0.0866	0.4374	-0.0894	-0.3694	0.2466
2019-11-29	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2019-09-28	2019-11-07	6.367e+9	3.931e+9	5.981e+8	9.110e+8	6.369e+8	4.508e+8	5.397e+8	7.229e+9	2.914e+9	2.825e+9	2.277e+9	1.590e+9	0.1052	0.5438	0.0624	0.0939	0.6174	0.8807	0.1547	1.7189	0.0848	0.0448	-0.3035	0.0182	0.0264	0.0782	-0.055	0.0052	0.0244	0.3827	-0.3908	-2.499	33.6984	-0.0101	0.0112	1.2793	0.2199	-0.5969	0	0.0867	2.355e-4	0.06	-0.0152	0.0565	9.227e+8	2019-11-29	8.018e+9	2019-05-16	2019-03-30	24,300	0.034	0.1112	0.224	0.0143	-0.1198	-0.1765	-0.4231	1.2611	-0.3819	0.1296	-0.0037	9.253e+9	0.0562	0.0673	0.0984	0.688	0.3634	0.1151	261,995.8848	161,761.3169	24,613.1687	22,209.8765	-0.0153	0.0255	-0.0158	-0.3339	-0.4354	1.7373	1.0565	-0.0687	-0.3874	-0.6792	-0.3912	0.6559	1.4321	0.436	-0.2982	-0.2129	-0.4067	-0.1447	-0.1791	-0.3669	-0.0392	0.1126	0.0776	0.2101	0.2686	-0.2673	-0.2559	-0.0969	-0.1137	0.0355	0.397	-0.1196	-0.3441	0.1648	0.5961	0.5713	0.6418	0.6262	0.7267	0.2343	-0.1404	0.2737	0.1728	0.3756	0.3077	0.4481	0.1397	-0.0452	0.2384	-0.3464	0.389	0.0749	0.269	0.3766	0.2055	1.3913	1.1229	0.737	0.2787	0.0332	1.1927	0.7434	1.8953	0.2807	0.7622	-0.4952	-0.4308	-0.3942	-0.0162	-0.4805	-0.4471	-0.3667	-0.3241	-0.13	2.957e-4	-0.1768	-0.1869	0.1011	0.1651	0.0235	-0.144	-0.488	-0.2887	0.4592	0.4765	0.1325	-0.0435	0.0842	0.5668	-0.1304	-1.0277	0.6545	0.6139	1.453	1.328	1.3362	1.2297	-0.7651	-1.0466	-0.857	-1.9178	0.7913	-0.6443	—	—	0.0814	-0.0469	0.2354	0.1436	0.7644	-0.6668	-0.2582	0.0172	0.1436	0.2354	0.7644	-0.6668
2019-11-29	RMD	Healthcare	Medical - Devices	ResMed Inc.	2019-09-30	2019-10-24	2.699e+9	1.599e+9	6.062e+8	7.639e+8	5.996e+8	4.190e+8	4.868e+8	4.155e+9	2.117e+9	1.306e+9	1.133e+9	1.722e+8	0.1473	0.3848	0.1009	0.2246	0.5922	0.6497	0.1979	1.3682	0.1803	0.0371	-0.1508	0.1225	0.1421	0.0572	0.2471	-0.0139	-0.0092	0.16	-0.3143	-1.4838	13.8028	-0.0473	-0.016	1.2099	0.0414	-0.4904	0.0703	0.0576	-0.1411	-0.0652	-0.0196	-0.0074	1.766e+8	2019-11-29	2.157e+10	2019-08-07	2019-06-30	7,240	0.2189	0.0189	0.0769	0.3342	0.3662	-0.0081	-0.3251	0.8786	-0.223	0.1296	-0.0037	2.271e+10	0.0194	0.0226	0.0336	0.1189	0.0981	0.0082	372,838.1215	220,793.6464	83,733.7017	67,240.0552	-0.0791	0.2419	-0.0964	-0.0797	-0.2752	0.8149	0.2506	0.5321	0.2415	0.3028	0.4633	0.5462	0.1953	0.0087	-0.2746	-0.1152	-0.1948	-0.3387	-0.2981	0.2457	0.1977	-0.0598	-0.0042	0.5781	0.6776	0.6119	0.4059	0.7092	0.4496	0.006	0.0833	0.1212	-0.0849	-0.0933	-0.276	0.3456	0.1305	0.3389	0.1535	-0.4642	-0.2728	-0.4261	-0.8726	-0.9237	-0.7599	-0.717	-0.5627	-0.842	-0.7081	0.0778	-0.0137	0.451	0.2389	-0.0676	-0.0596	-0.4088	-0.847	-1.0977	-1.8231	-0.0099	-0.2644	-0.5304	-0.6379	0.7932	0.4941	-0.413	-0.4201	-0.3016	-0.378	-0.3038	-0.2078	-0.2218	-0.32	0.5868	0.4362	-0.7507	-0.8242	1.105	0.9508	-0.3594	-0.3129	0.5468	-0.1937	0.3343	0.711	-0.4744	-0.5858	-0.0905	0.0326	-0.364	-0.1214	-0.2488	-0.3079	-0.8853	-0.6985	-0.1644	-0.0499	1.3305	1.149	0.7714	-0.8611	-0.2686	0.5716	—	—	0.058	-0.0349	0.1231	-0.6352	-0.3641	0.4853	-0.4105	0.0116	-0.6352	0.1231	-0.3641	0.4853
2019-11-29	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2019-09-30	2019-11-12	6.694e+9	2.881e+9	1.344e+9	1.151e+9	9.987e+8	6.958e+8	1.049e+9	6.113e+9	4.042e+8	2.257e+9	1.239e+9	1.018e+9	0.6317	0.4713	0.1138	0.2007	0.4304	1.095	1.7214	1.6988	0.1567	0.0795	-0.1124	0.0045	-0.0065	0.0253	-0.1067	0.0041	-0.0508	-0.348	-0.3692	-1.0761	10.2221	-0.0484	-0.0081	1.1344	0.1666	-0.9339	0	0.0141	0.0147	0.0207	-0.0064	0.0556	1.469e+9	2019-11-29	2.266e+10	2019-11-12	2019-09-30	23,000	0	0.1243	0.2891	0.3186	0.0325	-0.0221	-0.3337	1.2742	-0.3041	0.1296	-0.0037	2.390e+10	0.0307	0.0463	0.0482	0.2801	0.0178	0.0648	291,034.7826	125,256.5217	58,421.7391	45,617.3913	0.0045	-0.0455	0.0045	2.8433	3.7369	1.3167	1.6196	0.7346	0.6011	0.1235	0.4607	-0.1577	0.7684	0.8323	0.4891	3.3301	2.8519	-0.1559	0.0534	0.0944	0.7369	0.8899	1.1744	0.6709	0.7205	-0.3828	-0.2991	-0.326	-0.3708	-0.0391	-0.0161	-0.1608	-0.3492	0.1489	0.146	0.0661	0.0197	-0.3164	-0.4407	-0.25	-0.407	-0.0548	0.0784	-0.6326	-0.7939	-0.3869	-0.7236	-1.0832	-1.3946	-0.2268	-0.2178	0.6021	0.6623	-0.1475	-0.1923	-0.4623	-1.0214	-0.5676	-1.4478	-0.0569	0.208	0.363	1.5367	-1.3401	-1.6007	-0.4737	-0.426	-0.4515	0.0369	-0.3795	-0.0554	-0.2914	0.1924	-0.262	-0.1876	0.0016	-0.0164	-0.2278	-0.0773	0.1202	0.0885	-0.488	-0.5691	0.1477	0.1778	0.1945	0.2236	0.0294	0.0676	0.3326	-0.1687	0.6414	0.5353	0.3537	0.4129	1.5488	1.796	1.2285	-0.3582	0.6363	-0.9533	0.8275	-0.0492	—	—	1.504	0.6549	-0.1872	-0.6482	-0.2591	0.3833	-0.03	1.0794	-0.6482	-0.1872	-0.2591	0.3833
2019-11-29	ROL	Consumer Cyclical	Personal Products & Services	Rollins, Inc.	2019-09-30	2019-10-25	1.954e+9	9.936e+8	3.892e+8	3.892e+8	3.141e+8	2.036e+8	2.771e+8	1.765e+9	8.069e+8	5.237e+8	4.193e+8	1.044e+8	0.2479	0.563	0.1153	0.1992	0.5085	1.1073	0.2523	1.502	0.1418	0.0579	-0.0858	0.0907	0.0907	0.0454	0.1935	-0.0086	0.0014	0.1735	-0.2967	-1.0772	64.5722	-0.0186	—	0.6334	0.0591	-0.5428	0	-0.0013	0.0032	-0.0453	-0.0075	-4.214e-4	1.741e+8	2019-11-29	1.174e+10	2019-03-01	2018-12-31	2,016	-0.8464	-0.0556	0.0974	-0.032	-0.0913	-0.172	-0.215	0.8137	-0.2747	0.1296	-0.0037	1.216e+10	0.0173	0.0236	0.032	0.1607	0.0687	0.0148	969,303.0754	492,842.7579	193,068.9484	137,440.9722	6.1013	-0.9265	0.9371	0.5275	0.3818	1.8487	1.1645	0.7583	0.6086	0.1118	0.9918	0.1819	0.8075	0.8549	0.2023	0.0077	-0.2036	-0.2647	-0.2947	-0.0014	0.8971	0.4054	0.4468	0.7349	1.2389	0.3437	0.4829	0.3512	0.4676	-0.0107	0.2232	0.0785	-0.111	-0.0225	-0.0569	0.4172	0.4197	0.3563	0.4233	-0.5037	-1.2638	-0.4099	-0.7785	-0.9563	-1.3485	-0.6313	-1.1363	-0.9303	-0.7141	0.175	0.9629	0.6017	0.9163	1.0658	0.8117	0.9805	0.6501	—	—	-0.3683	-0.1818	-0.4041	-0.3306	0.5411	1.0372	0.0297	0.8438	0.125	1.9351	0.0229	1.8317	0.0041	1.5518	-1.8792	-4.0239	3.3074	4.0462	-4.2345	-5.0617	1.7644	3.8361	-0.488	-0.2887	0.0817	0.0849	0.1454	-0.0225	-0.0626	0.019	0.2783	-0.0406	-0.1505	-0.5227	-0.7399	-1.0876	-1.3747	0.128	-1.0681	-0.9177	-0.814	0.3271	-0.4486	0.1758	—	—	0.5647	0.3498	0.2641	-1.0483	0.5523	-0.3615	2.3408	0.4572	-1.0483	0.2641	0.5523	-0.3615
2019-11-29	ROP	Technology	Software - Application	Roper Technologies, Inc.	2019-09-30	2019-11-01	5.348e+9	3.407e+9	1.464e+9	1.976e+9	1.582e+9	1.154e+9	1.393e+9	1.782e+10	8.571e+9	6.198e+9	5.875e+9	3.230e+8	0.0837	0.1912	0.0648	0.2738	0.6371	0.3001	0.1346	1.265	0.2604	0.0172	-0.046	0.0609	0.0743	0.0619	0.0899	2.794e-4	-0.0871	-0.0812	-0.3478	-2.9739	8.5581	-0.0324	0.0014	0.835	0.0181	-0.519	0	0.0233	0.0948	0.0011	-0.0249	-0.0057	1.804e+8	2019-11-29	3.751e+10	2019-02-25	2018-12-31	15,611	0.0966	0.0653	-0.0161	0.04	0.1566	-0.0613	-0.208	1.058	-0.206	0.1296	-0.0037	4.339e+10	0.0308	0.0371	0.0455	0.1233	0.2285	0.0048	342,598.168	218,262.7634	93,805.6499	89,206.3289	-0.0326	0.0909	-0.0357	-0.4634	-0.7696	-0.3078	-0.9756	-0.0313	-0.5895	0.6728	0.5779	0.7414	0.3856	-0.6378	-1.0128	-0.2583	-0.5103	-0.3958	-0.3587	0.7588	0.3099	-0.5073	-0.9206	0.8309	0.6546	0.0922	0.178	0.2372	0.245	0.0126	-0.0711	-0.0041	-0.0182	0.0978	0.0944	-0.1775	0.078	0.0278	-0.088	-0.249	-0.0963	-0.1985	-0.4042	-0.6853	-0.4878	-0.708	-0.5486	-0.4504	0.0792	-0.1083	-0.4498	-0.1011	-0.8524	-0.1847	-0.3762	0.3129	0.2212	0.0722	0.0789	-0.243	-0.5996	-0.6968	-1.211	0.6556	0.2586	-0.4354	-0.497	-0.3056	-0.3753	-0.2737	-0.2147	-0.1511	-0.3054	0.1126	-0.0247	-0.3324	0.0573	0.4045	0.2196	-0.0712	0.1123	-0.488	-1.4316	0.1871	0.338	0.5385	0.3674	0.002	-0.1157	-0.6453	0.3299	-0.2252	-0.3243	-0.9591	-0.9546	0.5899	-0.8588	-0.5966	0.2022	0.2568	0.4019	0.2286	0.7019	—	—	-0.4135	-0.3231	0.0597	-0.2915	-0.3663	0.0179	-0.2038	-0.3683	-0.2915	0.0597	-0.3663	0.0179
2019-11-29	ROST	Consumer Cyclical	Apparel - Retail	Ross Stores, Inc.	2019-08-03	2019-09-10	1.543e+10	4.351e+9	2.063e+9	2.430e+9	2.095e+9	1.614e+9	1.650e+9	9.152e+9	3.296e+9	3.359e+9	1.977e+9	1.382e+9	0.3033	0.4754	0.1763	0.1337	0.2819	1.6864	0.4895	1.3237	0.1069	0.0571	-0.2273	0.0482	0.0256	-0.0141	0.0881	-0.0085	-0.0559	-0.0774	-0.367	-0.8136	161.9331	-0.0069	0.0383	0.5645	0.151	-0.6398	0	-0.0253	-0.0327	-0.0624	-0.006	0.0322	1.596e+9	2019-11-29	4.113e+10	2019-04-01	2019-02-02	88,100	0.0653	0.0528	0.0982	0.2683	0.2899	-0.0016	-0.1864	1.0362	-0.2596	0.1296	-0.0037	4.310e+10	0.0392	0.0401	0.0564	0.3581	0.0801	0.0388	175,181.6913	49,386.084	23,418.252	18,733.0193	-0.016	0.0131	-0.0171	0.8616	0.6987	1.3407	0.6718	1.7101	1.7551	-0.3805	0.131	-0.8036	-0.4911	1.9259	1.4818	0.5443	0.2907	-0.3633	-0.3897	-0.2248	0.3247	0.3867	0.4232	0.3937	0.6082	-0.0142	0.0501	-0.1025	-0.121	-0.0946	-0.0921	-0.0055	-0.21	-0.0203	-0.0491	0.0322	-0.1351	0.0327	0.0596	-0.0881	-0.6312	-0.1514	-0.4188	-0.4681	-0.7414	-0.2274	-0.6588	-0.896	-0.6772	-0.2146	0.5341	0.6994	1.0363	3.2393	2.7235	1.5451	1.2999	2.56	1.7862	-0.4112	-0.3285	0.2517	0.9415	0.0743	0.5442	-0.5597	-0.5872	-0.5704	-0.6785	-0.4841	-0.4633	-0.3779	-0.3807	-0.0087	0.2792	-0.1833	-0.1948	0.044	0.0961	0.0176	-0.1576	-0.488	-0.2887	-0.0212	-0.0218	-0.0089	-0.2738	-0.0865	-0.07	0.3559	0.1468	0.3104	0.128	-0.2153	-0.5098	0.3875	0.1355	0.8989	0.8044	0.8351	0.6354	0.1681	0.2917	—	—	0.6483	0.1194	-0.0711	-0.6255	1.0672	0.6002	-0.4103	0.3838	-0.6255	-0.0711	1.0672	0.6002
2019-11-29	RSG	Industrials	Waste Management	Republic Services, Inc.	2019-09-30	2019-10-30	1.025e+10	2.894e+9	1.819e+9	2.881e+9	1.764e+9	1.085e+9	1.123e+9	2.233e+10	7.977e+9	8.881e+9	8.826e+9	5.560e+7	0.0858	0.1296	0.0486	0.1774	0.2823	0.4591	0.136	2.104	0.1096	0.0536	-0.508	0.0181	0.0636	0.0881	-0.0904	0.0114	-0.0029	-0.2144	-0.3977	-3.0631	4.4544	-0.0462	9.399e-4	0.4359	0.0025	-0.6427	0	0.0146	0.0199	0.07	-0.0038	0.0162	9.909e+8	2019-11-29	2.833e+10	2019-02-07	2018-12-31	36,000	0.0286	-0.0015	-0.002	0.0466	0.1751	-0.0141	-0.1439	0.5006	-0.1059	0.1296	-0.0037	3.716e+10	0.0383	0.0396	0.0775	0.2759	0.2815	0.035	284,788.8889	80,391.6667	50,530.5556	31,200	-0.0102	-0.032	-0.0105	-0.4505	-0.6839	-0.6651	-0.8832	-0.2836	-0.5587	-0.0517	0.2423	-0.802	-0.3882	-0.3437	-0.7306	-0.2552	-0.4027	0.0682	0.3276	-0.208	0.1205	0.3099	0.5279	-0.2828	-0.2093	-0.2686	-0.1976	0.1621	0.1928	0.0494	0.1187	-0.1478	-0.3374	0.2485	0.261	0.3883	0.3589	-0.144	-0.2877	-0.1059	-0.2355	-0.159	-0.1161	-0.0436	0.0232	-0.3955	-0.7371	-0.2911	0.1323	-0.385	-0.4191	-0.1341	-0.2643	-0.2763	-0.6386	-0.3561	-0.8449	0.0428	-0.2377	-0.4911	-1.164	-0.8084	-1.2225	0.0606	0.153	-0.4783	-0.453	-0.5218	-0.5177	-0.4031	-0.1845	-0.3378	-0.1992	-0.1512	-0.0764	-0.131	-0.1414	-0.1655	-0.0166	0.0488	0.009	-0.488	-0.5691	0.1496	0.18	0.2169	0.2478	0.0982	0.1721	0.4734	0.3783	0.0841	-4.421e-5	-0.2993	-0.3744	-0.4953	-0.7362	-0.5534	0.286	0.7133	1.0931	-1.316	1.4675	—	—	-0.4864	0.3254	0.0155	-0.1867	-0.5797	0.3784	-0.2478	-0.0805	-0.1867	0.0155	-0.5797	0.3784
2019-11-29	RTN	Unknown	Unknown	—	2019-09-29	2019-10-24	2.869e+10	7.720e+9	4.709e+9	4.645e+9	4.029e+9	3.290e+9	3.251e+9	3.282e+10	1.298e+10	4.758e+9	2.112e+9	2.646e+9	0.2646	0.2352	0.1003	0.1641	0.269	0.8744	0.2534	1.2526	0.1133	0.0253	-0.2111	0.0836	0.0552	0.0644	0.7545	-0.003	0.0177	0.4162	-0.145	-0.4547	22.3833	-0.0367	1.309e-4	1.3585	0.0806	-0.6044	0.0284	-0.0171	0.0861	-0.0191	-0	0.0236	1.269e+9	—	—	—	—	—	—	0.0145	0.1732	0.2339	0.2345	-0.0085	-0.1794	0.7588	-0.3571	0.1296	-0.0037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6285	1.4447	-0.0524	0.2277	0.5228	0.6625	-0.1518	-0.1621	-0.8596	-1.0704	0.4242	1.6202	0.0103	0.9003	-0.4026	-0.5815	-0.184	-0.0814	-0.3245	-0.6624	0.4328	0.5853	0.2837	0.3706	0.1039	0.2421	0.0161	0.6016	0.5256	0.4517	0.0541	0.353	0.5263	0.7445	0.6694	1.757	—	—	—	—	—	—	—	—	—	—	1.0161	0.939	0.8324	0.4838	0.124	0.5422	0.1055	-0.3006	-0.0117	-0.0947	0.0825	1.6356	-0.2507	-0.1126	0.2447	-0.1991	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0707	-0.053	0.0138	-0.4268	0.501	0.4766	-0.0262	0.5573	0.674	1.0037	0.1896	0.1597	—	—	-0.2361	0.7878	0.6739	0.5541	0.7676	0.7104	-0.6006	-0.4541	—	—	0.5176	-0.4418	0.6458	—	0.3617	0.5066	—	0.0379	—	0.6458	0.3617	0.5066
2019-11-29	RTX	Industrials	Aerospace & Defense	RTX Corporation	2019-09-30	2019-10-24	5.916e+10	1.474e+10	6.512e+9	9.201e+9	6.512e+9	5.080e+9	5.610e+9	1.390e+11	4.047e+10	4.671e+10	3.937e+10	7.341e+9	0.0591	0.106	0.0365	0.1101	0.2491	0.4256	0.1255	1.5957	0.0948	0.0218	-0.3079	-0.0768	-0.0885	-0.0712	0.2401	6.726e-4	-0.1661	-0.2075	-0.336	-4.2787	3.8716	-0.0388	-0.0058	0.7103	0.0528	-0.6912	0.0449	-0.197	-0.3166	0.0057	-0.0056	-0.0718	2.758e+9	2019-11-29	7.489e+10	2019-02-07	2018-12-31	240,000	0.1707	0.0368	0.145	0.1832	0.194	-0.0067	-0.1552	1.1419	-0.2773	0.1296	-0.0037	1.143e+11	0.0678	0.0749	0.0805	0.5178	0.5404	0.0368	246,504.1667	61,395.8333	27,133.3333	23,375	-0.2115	0.1559	-0.2476	-0.612	-0.9007	-0.8021	-1.0561	-0.4717	-0.7728	-0.558	-0.3891	-0.9465	-0.6477	-0.4058	-0.7949	-0.2789	-0.4243	-0.2129	-0.0164	-0.3025	-0.0718	-0.4041	-0.2679	0.1995	0.2609	-1.0692	-0.9087	-0.8972	-1.0302	-0.1749	-0.223	0.1156	-0.0991	0.1032	0.0931	-0.7083	-0.7957	-0.1351	-0.2798	0.4547	0.4323	0.3925	0.9134	0.0163	0.1062	0.0996	0.0415	0.4865	1.6309	-0.0428	0.0162	-0.5846	-0.8312	-0.2893	-0.6837	0.0027	-0.249	-0.4126	-1.1405	-0.3205	-0.625	-0.4493	-0.3764	-0.1728	-0.1391	-0.5067	-0.6181	-0.5516	-0.7525	-0.473	-0.5673	-0.363	-0.4117	0.4002	0.4769	-1.9421	-1.8499	0.7061	0.8339	-1.078	-1.2453	0.1729	2.0342	-0.7583	-0.8804	-1.2279	-1.316	0.0084	0.0357	0.3774	0.0052	-1.1597	-1.1949	-0.2587	-0.3255	0.1268	0.5426	0.3415	0.3711	0.785	0.9712	0.4609	0.1563	—	—	-0.7122	-0.1187	-0.4634	0.6249	-0.5036	0.528	-0.9075	-0.4155	0.6249	-0.4634	-0.5036	0.528
2019-11-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2019-09-30	2019-09-30	2.835e+9	1.275e+9	3.908e+8	5.210e+8	3.167e+8	2.343e+8	2.168e+8	6.489e+9	2.707e+9	2.411e+9	2.018e+9	3.930e+8	0.0772	0.1964	0.0361	0.1379	0.4497	0.4368	0.0866	1.3129	0.0765	0.0113	-0.2954	0.0643	0.0685	0.2879	0.0703	0.0239	-0.1562	0.195	-0.3715	-3.8727	4.84	-0.0303	0.0109	0.8747	0.0606	-0.5829	0.0669	-0.1078	-0.0418	0.2236	-0.0108	0.0017	8.974e+7	2019-11-29	1.032e+10	—	—	—	—	0.0586	0.1244	0.0815	0.0255	-0.0791	-0.2225	1.3506	-0.2605	0.1296	-0.0037	1.234e+10	0.0227	0.021	0.0422	0.2297	0.2622	0.0087	—	—	—	—	—	—	—	-0.5026	-0.6786	-0.2775	-0.8443	-0.4784	-0.6865	-0.3491	-0.3019	-0.0738	-0.3816	-0.385	-0.5807	-0.367	-0.3819	-0.3693	-0.3298	-0.4201	-0.7579	-0.6386	-0.557	0.2296	-0.4484	0.1212	-0.1181	0.1964	-0.0784	0.3309	0.5687	-0.0197	-0.264	0.4177	0.3047	-0.6417	-1.1304	0.3841	0.1946	-0.402	-0.1988	-0.4507	-0.9218	-0.7518	-0.5074	-0.4902	-0.4143	-0.3492	0.0581	-0.2396	-0.3548	-0.4341	-0.7777	-0.2677	-0.2997	0.4123	0.2741	0.716	1.2457	-0.2183	-0.5366	-0.3939	-0.5096	0.3483	0.0516	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4958	-0.2297	-0.3755	-1.0214	-0.0479	0.0372	0.3125	0.593	0.1017	0.2944	-0.1207	-0.1729	-0.8742	-0.6862	0.4806	0.3632	-0.3249	-0.3899	0.0847	0.2457	1.0392	0.2846	—	—	-0.5508	-0.5482	-0.0747	-0.3969	-0.1134	0.0439	—	-0.5495	-0.3969	-0.0747	-0.1134	0.0439
2019-11-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2019-09-30	2019-11-07	1.985e+9	1.479e+9	5.799e+8	1.294e+9	6.065e+8	1.368e+8	7.901e+8	9.201e+9	-3.560e+9	1.225e+10	1.212e+10	1.294e+8	0.0528	0.1608	0.0149	0.2922	0.7453	0.2157	—	6.9177	0.3981	0.088	-0.1651	0.0876	0.0964	0.1306	0.1176	0.0111	0.0148	0.05	-1.3314	-9.3704	—	-0	-0	0.5498	0.0141	-1.3854	0	-0.1925	—	0.0429	-0.0357	0.0081	6.577e+8	2019-11-29	2.694e+10	2019-02-28	2018-12-31	1,347	0.0434	-0.0209	-0.0975	0.0908	0.4387	-0.1205	-0.2631	0.4173	-0.1593	0.1296	-0.0037	3.906e+10	0.0051	0.0293	0.0331	0.0508	-0.1322	0.0244	1.474e+6	1.098e+6	430,507.7951	586,547.1418	0.0424	0.0031	0.0443	-0.6498	-0.2646	-0.4843	0.7707	-0.8101	-0.6717	0.8107	-0.3245	1.2122	0.7746	-0.7939	0.0255	—	—	2.7304	3.1193	1.6413	0.3314	1.079	1.9703	0.5438	0.3837	0.318	0.449	0.391	0.5568	0.1092	-0.1393	0.018	0.2135	0.2441	0.0463	0.5073	0.2911	0.1971	0.3021	-0.7365	-0.7667	-0.3203	-0.181	-0.9341	-0.7486	-0.8524	-0.4127	-1.3942	-2.1058	-2.973	-2.4255	-2.4712	-1.8935	—	—	1.8778	1.6054	-0.0205	-0.1298	-0.4203	-0.4567	-0.7258	-0.3668	-2.7262	-3.2839	0.4039	-0.4001	1.0744	-0.2858	0.7324	-0.5245	1.4494	-0.2089	-0.0937	0.3997	0.3424	-0.0998	-0.0026	0.135	0.3089	-0.0479	-0.488	-0.1826	-0.7389	-0.2914	—	—	0.0604	-0.1748	-1.2175	-2.2384	-0.0303	0.8273	-0.5303	-0.0731	-0.8105	-1.5674	-0.2635	1.4769	-0.3154	-0.1924	-1.547	1.0589	—	—	0.0517	1.807	0.2456	-0.843	-0.993	0.0328	-0.2612	0.9293	-0.843	0.2456	-0.993	0.0328
2019-11-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2019-09-30	2019-11-15	2.651e+10	7.449e+9	4.078e+9	6.247e+9	4.797e+9	3.599e+9	3.240e+9	1.922e+10	-6.232e+9	1.117e+10	8.480e+9	2.757e+9	1.5072	0.3876	0.1873	0.1538	0.281	1.3792	—	1.4022	0.1222	0.0753	-0.358	0.0724	0.0127	0.0502	-0.6747	-0.0033	-0.0318	-2.4371	-0.581	-1.3576	14.4934	-0.0321	-0.0067	0.5895	0.1435	-1.3242	0	-0.1961	-0.0197	-0.0222	-0.0116	0.1187	1.157e+10	2019-11-29	1.008e+11	2019-11-15	2019-09-29	346,000	0.189	0.0199	-0.1108	0.1307	0.2772	-0.1304	-0.1765	0.7875	-0.1718	0.1296	-0.0037	1.093e+11	0.0357	0.0321	0.0572	0.2426	-0.0618	0.1148	76,614.4509	21,528.6127	11,786.1272	9,365.3179	-0.0981	0.1385	-0.1166	4.7151	4.3545	0.8312	0.1776	1.8812	1.9612	-0.229	0.3959	-0.8076	-0.4963	1.3579	0.8032	—	—	-0.3199	-0.3479	-0.1267	0.576	0.7954	0.9388	0.0789	0.026	0.1894	0.2963	-0.1924	-0.2377	-0.004	0.2483	-0.6135	-0.9255	0.0501	0.1962	0.1938	0.0978	-3.0112	-3.3616	-0.1553	-0.7335	-0.2765	-0.5929	-0.4518	-0.7212	-0.4636	-0.9381	-1.3224	-1.1361	-1.401	-0.7719	0.4978	0.7887	-0.0522	-0.1716	0.3262	-0.1029	-0.469	-0.7185	-0.3956	-0.2753	0.1978	0.8369	-2.7262	-2.4133	-0.6328	-0.7648	-0.6141	-0.8427	-0.5188	-0.6206	-0.408	-0.5332	0.4711	1.3829	-0.9218	-1.092	0.6253	0.797	-0.4556	-1.2394	-0.488	-0.2887	-0.7544	-0.7824	0.0471	-0.1826	-0.0305	0.1389	0.058	-0.5726	1.5346	1.8566	1.4463	1.3207	-0.1481	-1.6833	-0.0024	0.7469	-0.4114	0.7419	-0.5212	0.9629	—	—	1.1994	0.389	-0.5266	-0.8244	-0.3535	0.0591	-0.8488	0.7942	-0.8244	-0.5266	-0.3535	0.0591
2019-11-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2019-09-30	2019-11-07	1.197e+10	1.078e+10	4.946e+9	5.281e+9	4.946e+9	3.787e+9	1.214e+10	2.790e+11	2.135e+10	7.427e+9	-1.283e+10	7.674e+10	—	0.0387	0.0136	0.4133	0.9011	0.0429	0.1773	3.3858	1.0141	0.0324	-0.0534	0.1515	0.1112	0.1489	2.4121	-9.524e-4	-0.0547	2.1468	-0.0266	2.4285	4.1774	-0.1792	-0.0813	0.3962	0.275	-0.9235	0	0.187	—	-0.0026	-0.018	0.0428	1.825e+9	2019-11-29	6.356e+10	2019-02-22	2018-12-31	19,500	0.108	0.2032	0.2986	0.1991	-0.0843	-0.0068	-0.3557	1.2568	-0.3548	0.1296	-0.0037	-5.750e+9	0.0596	0.191	—	—	0.336	0.0287	613,743.5897	553,025.641	253,641.0256	622,410.2564	0.0393	0.0215	0.0436	—	—	-1.1927	-0.6412	-0.8302	-0.4516	1.721	1.0068	1.8898	1.1177	-1.1054	-0.8541	-0.1617	-0.1085	0.7771	1.2554	2.9521	1.9112	-0.1663	0.7578	0.813	0.4143	0.857	1.1103	0.4938	0.6557	0.1351	0.2198	1.847	2.712	0.0812	0.0933	0.0401	-0.2135	2.9019	2.0314	0.2982	-0.2954	2.2076	0.881	—	—	—	—	-0.1275	-0.7878	1.6722	0.92	1.9007	1.4187	-0.2825	-0.3851	-4.2212	-2.5759	-4.4936	-2.8691	-0.5158	-0.5029	1.1371	0.2764	-1.29	-0.7422	-0.2342	-0.3121	0.2194	0.3423	0.2039	0.3582	1.5648	2.3114	0.1567	0.7037	0.3148	0.0202	0.0829	0.1705	0.3058	0.0941	-0.488	-0.1811	0.8897	0.7912	—	—	-0.0032	-0.0313	-0.2784	-0.3513	0.4611	0.1815	-0.4362	-0.845	2.8326	1.8785	0.4457	-0.886	0.7843	-1.1909	0.7794	-0.4366	—	—	0.0115	1.3081	0.9441	-0.0674	-0.5575	0.0992	0.469	0.6598	-0.0674	0.9441	-0.5575	0.0992
2019-11-29	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2019-09-30	2019-11-08	4.753e+9	1.535e+9	5.389e+8	7.306e+8	5.480e+8	3.583e+8	3.338e+8	5.676e+9	-3.041e+8	3.995e+9	3.795e+9	2.000e+8	0.1544	0.2703	0.0631	0.1134	0.3229	0.8372	—	1.477	0.0702	0.0301	-0.3692	0.0111	0.0387	-0.1744	6.709	-0.0255	0.0669	2.1767	-0.7038	-5.1946	2.7649	-0.0525	0.0048	0.5137	0.0352	-1.0536	0.017	0.104	-0.0102	-0.1855	-0.0064	0.0207	2.151e+8	2019-11-29	5.810e+9	2019-02-19	2018-12-31	15,500	0.0333	-0.1145	-0.0487	-0.1038	0.1659	-0.1884	-0.2905	0.592	-0.3372	0.1296	-0.0037	9.606e+9	0.0617	0.0574	0.0761	0.4948	-0.0523	0.037	306,612.9032	99,006.4516	34,767.7419	21,535.4839	-0.0215	0.3812	-0.0222	-0.037	-0.1538	0.1512	-0.4818	-0.0568	-0.3732	-0.533	-0.1356	-0.6253	-0.2561	0.3555	-0.3943	—	—	-0.2785	-0.308	-0.4601	-0.2779	-0.2173	-0.3385	0.0517	-0.0242	-0.3272	-0.3284	-0.0111	-0.0024	-0.3203	-0.9406	4.178	4.7134	-0.2504	-0.8515	0.8571	1.0538	2.9405	3.3278	0.3377	0.0168	0.1195	-0.0418	-0.0733	-0.2505	0.0525	-0.328	-1.294	-1.1055	-2.0818	-1.5212	-0.924	-0.9581	-0.314	-0.4019	-0.6577	-1.2353	0.2998	-0.0827	-0.4427	-0.4366	-0.5747	-0.6615	-1.9158	-1.5574	-0.4621	-0.3504	-0.4926	-0.386	-0.4502	-0.3097	-0.3689	-0.3351	-0.1327	-0.006	-0.2326	-0.2547	1.7511	2.1541	-0.0069	-0.2135	-0.2379	0.3264	0.5333	0.5534	0.0878	-0.1164	-0.2583	-0.7107	0.336	0.0988	0.1479	-0.1014	-0.2545	-0.5529	-2.3319	-1.1425	-1.5384	0.2442	-0.9727	-0.488	-1.0629	-0.3022	—	—	-0.2991	-0.3082	0.996	-0.3418	-0.8568	-0.6999	-0.3082	-0.3036	-0.3418	0.996	-0.8568	-0.6999
2019-11-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2019-09-30	2019-10-22	1.785e+10	7.825e+9	2.193e+9	2.715e+9	2.140e+9	1.394e+9	1.864e+9	2.086e+10	4.023e+9	1.062e+10	1.044e+10	1.896e+8	0.1183	0.375	0.0668	0.1228	0.4383	0.8556	0.3464	1.5598	0.1044	0.0374	-0.1424	0.023	0.0385	0.0724	0.0295	0.0057	-0.2427	-0.2274	-0.5092	-3.8432	5.8614	-0.036	5.693e-4	0.5485	0.0091	-0.8072	0	0.0637	0.0425	0.0494	-0.0056	0.0164	1.218e+9	2019-11-29	5.345e+10	2019-02-22	2018-12-31	53,368	0.0128	-0.0034	0.1092	0.3719	0.418	-0.0174	-0.1912	0.8887	-0.2343	0.1296	-0.0037	6.389e+10	0.0261	0.0349	0.0425	0.2794	0.0753	0.0228	334,481.1872	146,619.3787	41,084.9573	34,933.1435	0.0101	-0.2257	0.0102	-0.2545	0.5789	0.7585	2.5297	5.462e-4	0.4964	-0.4621	-0.3326	-0.1231	1.5005	0.3894	1.0494	0.2207	1.7474	-0.2327	-0.2372	-0.2408	0.4408	-0.0541	-0.0237	0.5985	0.9982	-0.2274	-0.0728	-0.0125	0.1428	0.0273	0.5193	-0.0522	0.264	0.1707	0.4739	-1.2229	-0.3706	-0.1607	-0.0136	-0.3379	-0.3185	-0.2335	0.0343	-0.746	-1.2386	-0.3884	-0.653	-0.9107	-1.0879	-1.0031	-2.0205	-0.4232	-0.4711	-0.2449	-0.417	0.14	0.3031	0.0179	-0.0944	-0.4211	-1.1983	-0.7613	-1.0344	-0.7307	-2.049	-0.4414	-0.8643	-0.418	-0.2409	-0.4313	-0.7873	-0.3258	-0.2605	-0.2125	-0.4931	0.0514	0.547	-1.0636	-1.3953	0.1471	0.6341	-0.488	-0.7522	0.3605	0.4052	0.314	0.8293	0.0695	0.5254	0.3759	-0.4447	0.0868	0.2772	-0.5658	-0.5744	-0.526	0.2312	1.5778	1.3834	0.6817	0.5835	-0.2406	0.4852	—	—	1.0814	0.06	0.1347	-0.6528	-0.8727	0.8238	-0.162	0.5707	-0.6528	0.1347	-0.8727	0.8238
2019-11-29	SIVB	Financial Services	Banks - Regional	SVB Financial Group	2019-09-30	2019-11-12	2.410e+9	3.110e+9	1.763e+9	1.874e+9	1.808e+9	1.140e+9	8.884e+8	6.823e+10	5.891e+9	9.087e+8	-5.650e+9	1.943e+10	—	0.0456	0.0167	0.7314	1.2905	0.0353	0.1936	0.8238	0.3686	-0.0029	-0.0543	0.0626	0.2701	0.3935	0.151	0.1737	-0.2984	-0.1378	-0.0133	3.0153	9.7092	-0.0963	-0.0647	1,041.2241	0.2847	-0.9114	0	0.0467	—	0.3309	-0	0.0397	4.802e+8	2019-11-29	1.195e+10	2019-02-28	2018-12-31	2,900	0.1895	0.0222	0.1907	0.1428	-0.0732	-0.1039	-0.3778	1.608	-0.4551	0.1296	-0.0037	-6.563e+9	0.0954	0.0743	—	—	0.4928	0.0402	831,169.3103	1.073e+6	607,953.4483	306,339.3103	-0.1067	0.1345	-0.1269	—	—	-1.1525	-0.5792	-0.7813	-0.3969	3.2401	2.3616	2.3202	1.512	-1.1054	-0.8541	-0.125	-0.0773	-0.6397	-0.5238	1.4522	0.7246	-0.9576	-0.5692	0.8108	0.4093	0.1071	-0.0761	1.6007	2.0873	0.4796	0.9589	0.0446	0.1866	2.4427	3.6034	-1.5969	-2.5295	-0.0452	0.1997	0.9778	0.6671	0.3833	-0.1406	—	—	—	—	0.3435	-0.4072	1.746	1.0088	2.1181	1.5801	-0.159	0.1152	-2.7759	-1.5163	-4.3784	-2.7829	6.2596	2.6722	1.2061	0.3288	-1.2317	-0.6778	-0.0728	0.1332	1.0342	1.9658	1.2627	2.3976	0.5476	0.6383	0.473	1.5526	-0.999	-1.6629	0.6071	0.7877	-0.5043	-1.6952	-0.488	-0.1811	0.2877	0.3059	—	—	0.4622	0.9664	0.674	0.7329	0.4177	0.1207	-0.1856	-0.5973	-0.1098	0.9398	0.0766	-0.836	-0.1553	-1.4294	1.7525	-1.204	—	—	0.3277	-0.1228	0.6329	0.0398	0.091	-0.4347	0.2961	0.1025	0.0398	0.6329	0.091	-0.4347
2019-11-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2019-10-31	2019-11-22	7.651e+9	2.920e+9	9.586e+8	1.388e+9	9.441e+8	5.587e+8	8.237e+8	1.679e+10	8.095e+9	5.873e+9	5.824e+9	4.880e+7	0.0517	0.1739	0.0333	0.1253	0.3816	0.4556	0.069	2.0419	0.1077	0.0347	-0.278	0.0055	0.0179	-0.0696	-0.0403	-0.0101	-0.0318	-0.1712	-0.3497	-4.1948	4.7395	-0.0328	0.0015	0.2473	0.0029	-0.5179	0	0.0758	-0.0432	-0.0751	-0.0031	-0.0079	3.935e+8	2019-11-29	1.198e+10	2019-06-17	2019-04-30	7,400	0.0571	-0.0034	0.0077	-0.1407	0.074	-0.1616	-0.1803	0.3733	-0.2761	0.1296	-0.0037	1.780e+10	0.0466	0.0688	0.078	0.4297	0.6757	0.0328	1.034e+6	394,567.5676	129,540.5405	111,310.8108	-0.0488	0.0768	-0.0516	-0.6568	-0.6866	-0.4083	-0.932	-0.5227	-0.4799	-0.4435	-0.0558	-0.3698	-0.0737	-0.3502	-0.7542	-0.4067	-0.4198	0.0339	-0.0053	-0.2202	-0.0752	-0.1151	-0.2669	0.2717	0.137	-0.3744	-0.1016	-0.1562	0.1922	-0.1727	0.1227	-0.1079	-0.2621	-0.0427	0.0646	0.1943	0.01	-0.0883	-0.3059	0.0524	0.3983	0.2963	0.625	-0.0348	0.602	-0.0807	-0.2166	0.8931	1.2722	-0.1189	0.4444	-0.5535	-0.3801	-0.2699	-0.4132	0.2937	0.1678	0.0798	-0.0024	-0.6084	-0.6213	-0.8055	-0.7878	0.6609	0.9896	0.0776	0.8232	-0.0291	0.4813	-0.1669	0.072	-0.08	0.1672	-0.0404	0.4557	-0.4785	-1.2522	0.3391	0.4817	-0.1466	-1.0312	-0.488	-0.39	0.4126	0.5876	-0.0541	-0.0596	-0.1043	0.1479	0.5084	0.3353	-0.2561	-0.335	-0.3458	-0.1659	-0.5268	-0.6517	-1.7804	-0.1707	-0.713	0.7005	-1.669	0.1657	—	—	-0.486	-0.1158	-0.04	0.5362	-0.0754	-0.4082	-0.1233	-0.3009	0.5362	-0.04	-0.0754	-0.4082
2019-11-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2019-09-30	2019-10-23	3.287e+10	4.108e+9	2.941e+9	-6.033e+9	-9.619e+9	-9.932e+9	3.441e+9	5.799e+10	2.391e+10	1.667e+10	1.549e+10	2.292e+9	0.0607	0.0708	-0.1713	0.0895	0.125	0.5668	-0.4153	—	0.1047	0.2663	-0.3755	0.0016	-0.0466	-0.0678	0.0262	-0.0067	-0.1157	-0.0602	-0.2875	—	-15.8992	-0.0355	-0.0021	0.8511	0.0395	-0.5805	0.0215	0.0108	-0.0551	-0.0695	-0.0126	0.0051	3.148e+9	2019-11-29	5.010e+10	2019-01-23	2018-12-31	100,000	0	0.0934	0.1336	0.0508	-0.2484	-0.2133	-0.4011	1.2252	-0.5441	0.1296	-0.0037	6.448e+10	-0.1982	0.0687	-0.0936	0.5097	0.4773	0.0628	328,690	41,080	29,410	34,410	0.0016	0	0.0016	-0.6023	-0.0068	-1.006	-0.679	-2.6845	-2.1797	-0.7128	-0.2251	-1.4863	-0.8795	-0.1446	-0.1532	-1.502	-2.5475	—	—	-0.2392	0.6514	3.3918	1.9718	0.0366	0.9664	-0.4072	-0.1441	-0.6058	-0.2526	-0.1702	-0.1514	-0.0548	0.1335	0.0039	0.1891	-0.3698	0.756	0.0549	0.5749	-4.5961	-1.9303	0.2951	0.4867	-2.896	-2.4723	0.0832	-0.4435	0.297	-0.8935	0.226	-0.1222	—	—	-0.5767	-1.8345	0.1613	0.5939	-0.1636	-0.0941	-0.233	-0.2163	-0.5441	-0.3123	0.3597	-0.6662	-0.4457	-1.095	-0.5835	-0.8343	-0.4662	-0.8162	-0.3274	-0.2932	-0.262	-0.1794	-0.0244	-0.0604	-0.0169	0.0544	0.1064	0.1327	-0.172	2.2139	0.1335	-0.5531	-0.105	0.0618	-0.0964	-0.1259	0.0047	-1.2217	-0.073	0.2876	0.3102	0.0464	1.0464	0.4432	-0.5255	-1.6274	-1.213	-1.6813	0.6917	-1.8849	—	—	-0.953	1.3116	0.1579	-1.0506	-0.3788	-1.0815	-0.4944	0.1793	-1.0506	0.1579	-0.3788	-1.0815
2019-11-29	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2019-09-30	2019-11-05	1.220e+9	7.666e+8	6.653e+8	6.616e+8	3.887e+8	2.028e+8	4.234e+8	1.329e+10	5.692e+9	6.265e+9	6.143e+9	1.520e+8	0.0564	0.0577	0.0153	0.5454	0.6285	0.0917	0.0356	2.0878	0.3472	0.0166	-0	-0.0621	-0.0681	-0.086	-0.0576	-0.0143	0.031	0.1076	-0.4712	-9.2854	1.9224	-0.0341	0.0022	0.7363	0.0114	-0.5147	0	-0.0015	—	-0.0239	-0	0.0428	7.046e+8	2019-11-29	7.367e+9	2019-02-26	2018-12-31	1,058	-0.0066	0.0185	0.0748	0.0066	-0.0742	-0.0777	-0.1846	0.7011	-0.2604	0.1296	-0.0037	1.348e+10	0.0275	0.0575	0.0491	0.0905	0.7727	0.0956	1.153e+6	724,577.5047	628,802.4575	400,212.6654	-0.0559	0.0027	-0.0555	-0.6284	-0.1729	-1.0825	-0.7941	-0.804	-0.6633	2.7145	1.4274	0.7042	0.0329	-1.0232	-0.4569	-0.4822	-0.5863	0.0593	-0.2189	1.315	0.1017	-0.52	-0.4096	0.9418	0.7543	-0.945	-1.7946	-0.7554	-1.6685	-0.1959	-0.4355	-0.1216	-0.2459	-0.099	-0.305	0.616	0.447	0.2713	0.6084	-0.3103	-0.0952	0.1199	0.6989	-0.6142	-0.2504	-0.7751	-0.1931	1.1844	1.9856	-0.7923	0.1671	-2.4397	-1.8552	-0.3328	-0.4446	0.2292	-0.0093	0.1288	0.0479	-0.3043	-0.1994	-0.7446	-0.4478	0.676	0.3231	0.1659	-0.5145	0.4884	-0.5475	1.325	-0.2493	0.8497	-0.4511	-0.2875	-0.1928	-0.5424	-1.332	-0.0043	0.1313	-0.1654	-1.3295	-0.488	-0.1826	0.0806	0.1838	—	—	-0.0329	-0.2635	0.674	1.1736	0.4614	1.8959	1.028	1.8438	-0.1698	-0.0681	-0.815	-0.8406	0.0984	0.6545	-0.7605	0.2855	—	—	-0.1733	-0.1756	-0.4849	0.4292	-0.3023	-0.1142	-0.7373	-0.1745	0.4292	-0.4849	-0.3023	-0.1142
2019-11-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2019-09-28	2019-10-17	3.727e+9	1.851e+9	9.669e+8	1.068e+9	9.763e+8	6.979e+8	5.936e+8	5.596e+9	3.304e+9	1.214e+9	1.047e+9	1.675e+8	0.1714	0.3307	0.1247	0.2594	0.4966	0.666	0.2112	0.9941	0.1593	-7.326e-4	-0.1444	-0.0094	-0.0144	0.0397	-0.0852	0.0123	-0.054	-0.3746	-0.2169	-0.9802	19.6835	-0.0427	0.0038	1.5034	0.0299	-0.4058	0	-0.023	-0.1005	0.0491	-0.0063	0.0301	4.500e+8	2019-11-29	8.777e+9	2019-02-14	2018-12-29	12,600	0	-0.0202	0.0864	0.0408	0.0209	-0.0462	-0.2002	1.0771	-0.2735	0.1296	-0.0037	9.824e+9	0.0795	0.0676	0.1087	0.3794	0.3764	0.0513	295,817.4603	146,896.8254	76,738.0952	47,111.1111	-0.0094	-0.0413	-0.0094	0.0657	0.0088	0.5015	0.5901	0.9044	0.7946	0.5645	1.0106	0.1302	1.2854	0.0389	-0.3337	-0.0851	-0.2483	-0.5456	-0.4236	0.1105	0.7698	-0.9081	-0.8297	0.5936	0.6451	-0.5006	-0.4037	-0.381	-0.4343	-0.0188	0.0148	-0.1437	-0.3337	0.2598	0.2741	0.0445	-0.003	-0.3507	-0.4711	0.6765	0.6964	0.2787	0.7009	0.5808	0.8893	-0.1836	-0.4039	-0.006	0.6816	0.6172	0.8558	0.6376	0.707	0.0637	0.5397	-0.1844	-0.5598	0.2367	0.1465	0.1725	0.9327	-0.6126	-0.7611	1.1998	1.5795	-0.4701	-0.4054	-0.4175	0.3045	-0.3247	0.2443	-0.2866	0.2329	-0.262	-0.1876	-0.1241	-0.135	-0.2086	-0.0586	0.0538	0.0146	-0.488	-0.5691	-0.0116	-0.0083	-0.3001	-0.3118	0.069	0.1278	0.3426	-0.1301	0.2817	0.1898	0.0572	0.0554	-0.7998	0.033	-0.5913	-0.411	0.4033	0.4858	0.2815	0.1851	—	—	0.4439	-0.1612	-0.1938	0.5129	0.43	0.0175	0.0426	0.1414	0.5129	-0.1938	0.43	0.0175
2019-11-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2019-07-31	2019-08-26	3.305e+9	2.544e+9	4.520e+8	6.922e+8	4.811e+8	6.260e+8	5.569e+8	6.153e+9	3.934e+9	1.419e+8	-5.448e+8	6.868e+8	0.1334	0.4134	0.1017	0.1368	0.7698	0.5371	0.1591	1.1346	0.1685	0.0137	-0.2159	0.0933	0.1011	0.1578	0.4474	0.0076	-0.0422	0.6851	-0.0231	0.7872	32.2106	-0.0391	-0.0144	0.72	0.1116	-0.3598	0.3441	0.1216	—	0.0645	-0.0461	-0.0128	8.372e+7	2019-11-29	2.119e+10	2018-12-14	2018-10-31	13,245	0.1334	0.0249	-0.0054	0.2436	0.5214	-0.0336	-0.2573	1.2899	-0.2293	0.1296	-0.0037	2.065e+10	0.0295	0.0263	0.0335	0.1601	0.1856	0.004	249,505.0963	192,065.6852	34,128.7278	42,044.4696	-0.0354	0.0381	-0.0401	-0.1636	-0.5481	0.9811	0.5175	0.5458	-0.0503	-0.3572	-0.5952	1.3187	1.0375	-0.1996	-0.3598	-0.2029	-0.4314	-0.4679	-0.4196	0.1699	-0.4912	-0.585	-1.0004	0.4213	0.0488	0.366	0.4242	0.4232	0.4075	0.1477	0.0485	0.2809	0.6553	0.1971	0.1908	0.1243	0.325	1.0163	1.3651	-0.2721	-0.1264	-0.368	-0.7541	-0.926	-0.7983	-0.6327	-0.4317	-0.5791	-0.1236	1.6919	1.4071	1.2925	0.9219	0.3433	-0.0929	-0.0118	-0.0873	-0.9877	-0.8861	-0.3145	-0.6725	-0.0295	-0.6399	1.4215	0.9546	-0.5045	-0.7236	-0.3467	-0.4936	-0.4521	-0.6413	-0.3029	-0.6336	0.2554	0.1123	-0.3575	0.0351	0.1597	-0.0548	-0.0919	0.0939	4.5745	2.4964	0.6091	0.6789	—	—	0.0905	-0.0355	-1.7694	-0.434	-0.3263	-0.4154	-0.9779	-0.9735	-0.0661	-0.7663	0.7374	1.8503	0.5247	-0.1292	0.871	0.5237	—	—	-0.0614	-0.6371	0.4881	-0.4468	0.1131	0.4567	-0.3939	-0.3492	-0.4468	0.4881	0.1131	0.4567
2019-11-29	SO	Utilities	Regulated Electric	The Southern Company	2019-09-30	2019-10-29	2.184e+10	9.569e+9	7.624e+9	1.149e+10	8.076e+9	4.592e+9	-1.383e+9	1.176e+11	2.780e+10	4.778e+10	4.485e+10	2.931e+9	0.0764	0.0814	0.0391	0.3491	0.4381	0.1857	0.1652	1.3593	-0.0633	0.014	-1.2216	-0.0817	-0.0285	0.73	—	0.1638	-0.135	-0.2149	-0.4063	-3.9029	4.6175	-0.0369	8.188e-4	0.5996	0.0249	-0.7272	0	0.0103	-0.0948	0.8117	-0.0048	-0.0265	1.928e+9	2019-11-29	6.528e+10	2019-02-19	2018-12-31	29,192	-0.0687	-2.066e-4	0.0748	0.1688	0.406	-0.0143	-0.1369	0.239	-0.1005	0.1296	-0.0037	1.101e+11	0.0703	-0.0212	0.1044	0.1983	0.4259	0.0295	748,218.6901	327,795.2864	261,167.4431	-47,375.9934	-0.014	-0.0477	-0.0131	-0.5077	0.5102	-0.9449	-0.2825	-0.4326	0.5717	1.2383	1.9031	-0.1242	0.2929	-0.8493	-0.4019	-0.1893	1.79	-0.3436	-1.0954	-1.3162	0.1285	-0.5774	-1.2892	-2.003	0.1271	-1.1103	-0.9222	-0.4796	-0.5743	0.9536	0.6139	—	—	2.3088	2.0503	-0.4993	-1.0772	-0.1446	-0.0297	0.5025	1.186	-1.1104	0.1146	0.4939	1.0868	-0.5544	-0.4386	0.1428	-0.1682	-0.4327	0.0382	-0.4453	0.7607	-0.2726	1.36	0.0953	0.7363	0.0347	0.2838	-0.3893	1.3853	-0.6483	1.3655	-0.3458	0.0816	-0.1344	-0.3661	-0.1338	-0.2772	0.2264	-0.0075	-0.5906	0.2781	-0.5283	-0.3872	-0.1655	-0.1054	-0.2382	-0.0641	0.0365	0.2295	-0.488	-0.1925	0.1313	-0.0887	-0.2756	-0.3387	1.1331	0.7136	0.4216	-1.3197	-0.5193	-0.0421	-0.4182	0.0971	-0.4746	-0.068	0.2472	1.3291	0.7122	1.1687	-2.0409	1.5084	—	—	0.6262	-0.752	0.0101	0.3561	0.7514	0.8163	-0.0414	-0.0629	0.3561	0.0101	0.7514	0.8163
2019-11-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2019-11-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2019-09-30	2019-11-06	5.727e+9	4.711e+9	2.885e+9	4.899e+9	3.504e+9	2.304e+9	3.029e+9	3.384e+10	2.673e+9	2.664e+10	2.300e+10	3.647e+9	0.111	0.1392	0.0681	0.5037	0.8225	0.1692	0.8622	1.6699	0.5289	0.0456	-0.2128	0.0207	0.0214	-0.0059	0.0839	-0.0135	0.0074	0.0427	-0.7873	-4.6944	4.3583	-0.0319	0.0027	1.5292	0.1078	-0.9023	0	-0.0524	—	-0.0267	-0.0037	0.0066	2.409e+9	2019-11-29	4.647e+10	2019-02-22	2018-12-31	5,000	0	0.0139	0.0293	-0.0386	-0.149	-0.1656	-0.1953	0.5932	-0.2082	0.1296	-0.0037	6.947e+10	0.0496	0.0652	0.0705	0.0824	0.0575	0.0518	1.145e+6	942,134.2	577,008.6	605,837.4	0.0207	0	0.0207	-0.2987	1.2414	-0.6096	0.4431	0.0206	0.4885	2.401	1.139	1.548	1.2648	-0.8799	-0.1554	1.387	4.2571	-0.1718	-0.5077	2.48	0.9219	0.13	0.5578	0.4289	0.2767	-0.2462	-0.5532	-0.1316	-0.4576	-0.083	-0.3259	-0.0089	0.1252	-0.0886	-0.2944	0.4571	0.219	0.1877	0.2632	0.1083	0.5643	0.2404	0.9397	-0.1844	0.4188	-0.7916	-0.2399	-0.964	-1.4233	-2.5442	-1.9156	-0.7386	0.2149	-0.2784	-0.1385	0.3347	0.094	0.1637	0.0895	0.1886	0.8942	-0.057	2.5123	-1.1881	-1.6532	0.1604	-0.5171	0.8296	-0.3951	1.1702	-0.3212	1.5115	-0.1838	-0.262	-0.1148	0.1474	-0.3714	-0.0169	0.1031	0.1972	-0.3498	-0.488	-0.1826	-0.1378	0.0572	—	—	-0.0367	-0.2671	0.4768	0.8179	-0.0516	0.781	0.0696	0.6648	-0.2446	-0.4644	-1.1113	-1.1783	-0.7519	0.5395	-1.0596	0.6846	—	—	1.2398	0.324	-0.1462	0.0519	0.0122	-0.3803	-0.3564	0.7819	0.0519	-0.1462	0.0122	-0.3803
2019-11-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2019-09-30	2019-10-29	6.500e+9	4.666e+9	3.113e+9	3.219e+9	3.011e+9	2.094e+9	2.333e+9	1.019e+10	3.460e+8	4.280e+9	2.284e+9	1.996e+9	0.9353	0.458	0.2055	0.4789	0.7178	0.638	6.052	1.1628	0.3589	0.0335	-0.0419	0.0299	0.0148	0.1466	0.1216	0.0487	-0.0444	-0.3801	-0.4201	-0.7095	21.3546	-0.0355	0.0024	1.0323	0.1959	-0.7618	0	-0.1713	—	0.1166	-0.0114	0.0284	2.233e+9	2019-11-29	6.457e+10	2019-02-12	2018-12-31	21,200	0.0392	0.0415	0.0193	0.2481	0.4008	-0.0108	-0.2154	0.9868	-0.2558	0.1296	-0.0037	6.686e+10	0.0324	0.0361	0.0481	0.0972	0.0054	0.0346	306,603.7736	220,094.3396	146,839.6226	110,047.1698	-0.0089	0.0192	-0.0093	4.6753	3.3501	1.2397	3.107	2.1662	2.8985	2.2145	1.4469	1.0928	0.3873	-0.0129	2.394	6.9718	5.9656	-0.4523	-0.2884	1.3904	0.6757	-0.1419	0.7985	0.8408	0.4795	-0.1685	-0.512	-0.1778	-0.2128	0.1318	0.2128	0.0212	0.1538	0.7529	1.0917	0.109	-0.1161	-0.3578	0.0054	-0.2173	-1.0255	-0.214	-0.475	-0.6329	-0.8272	-0.7614	-0.6657	-1.1207	-1.5903	-0.509	-1.7059	0.7379	0.5559	0.101	1.1685	0.1626	0.6382	0.1406	0.5998	-0.1203	-0.3176	0.5723	-0.1523	-0.5123	0.1178	-0.4621	-0.9412	-0.3027	-0.6981	-0.1153	-0.2566	-0.084	-0.4007	-0.1099	-0.0118	-0.1195	-0.5361	0.0722	0.1578	0.0546	-0.4607	-0.488	-0.1811	-0.6481	-0.4485	—	—	0.1633	0.3255	0.0705	0.0458	0.2572	-0.1041	-0.3079	-0.7181	0.2028	-0.5514	0.7666	1.3056	0.7458	0.3225	0.0311	0.321	—	—	2.7928	0.3953	0.089	-0.9167	0.1131	0.485	-0.5489	1.594	-0.9167	0.089	0.1131	0.485
2019-11-29	SRE	Utilities	Diversified Utilities	Sempra	2019-09-30	2019-11-01	1.067e+10	2.692e+9	2.203e+9	4.769e+9	3.219e+9	2.616e+9	-4.170e+8	6.459e+10	1.864e+10	2.621e+10	2.610e+10	1.060e+8	0.0436	0.0417	0.0405	0.2065	0.2523	0.1652	0.1403	1.5008	-0.0391	0.0203	-1.106	0.0395	0.0824	0.0884	—	0.0093	0.1143	-0.5222	-0.4058	-5.4728	3.1405	-0.0395	-0.0024	0.2208	0.0016	-0.6818	0	-0.0636	0.2568	0.049	-0.0083	-0.0672	4.570e+8	2019-11-29	4.192e+10	2019-02-26	2018-12-31	4,015	-0.8551	0.0404	0.0471	0.1323	0.2885	-0.0053	-0.1615	0.3525	-0.0937	0.1296	-0.0037	6.802e+10	0.0624	-0.0099	0.0701	0.1569	0.4446	0.0109	2.658e+6	670,485.6787	548,692.4035	-103,860.523	6.1734	-0.8188	0.8946	-0.7054	-0.4027	-1.1751	-1.3056	-0.4099	0.6526	0.1666	0.1675	-0.9325	-1.2161	-0.8873	-0.5407	-0.2454	1.13	-0.2654	-0.9346	-1.1608	0.3674	-0.4373	-0.7853	-1.7243	0.4039	-0.0883	0.2677	0.2935	0.4995	0.0499	-0.083	—	—	0.2197	0.019	1.1751	1.5382	-0.5411	-0.8165	0.3516	0.7914	-0.9346	0.3472	-0.1926	-0.5243	-0.6393	-0.8394	0.1989	-0.0697	-0.4295	0.045	-1.027	-0.1438	-0.3056	0.16	-0.0299	0.4383	-0.1851	-0.1037	-0.6248	-1.1992	-0.8145	-0.8066	-0.1276	0.5424	1.2826	0.8786	0.4036	0.1661	1.0856	0.6899	-0.7724	-0.1866	-1.8792	-1.0551	3.3074	2.8946	-3.8151	-2.5575	1.7644	1.0916	-0.488	-0.1925	-0.1857	-0.5538	1.2344	1.4864	0.0689	-0.1061	0.2318	-2.8619	-1.0955	-0.6645	-0.8259	-0.3058	0.1854	-0.3089	0.0079	0.7983	0.7986	0.904	-1.7265	1.559	—	—	-0.2164	-0.4509	0.2375	-0.059	-0.1335	0.6265	0.9224	-0.3336	-0.059	0.2375	-0.1335	0.6265
2019-11-29	STI	Industrials	Electrical Equipment & Parts	Solidion Technology Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2019-11-29	STT	Financial Services	Asset Management	State Street Corporation	2019-09-30	2019-10-25	1.308e+10	1.168e+10	2.578e+9	3.881e+9	2.578e+9	2.117e+9	5.612e+9	2.446e+11	2.521e+10	1.986e+10	-4.612e+10	8.237e+10	—	0.0477	0.0087	0.197	0.8926	0.0535	0.084	2.9617	0.4289	0.017	-0.1183	0.0189	-0.0226	-0.2162	-0.5858	-0.0591	-0.1095	-7.1123	-0.0812	11.8841	1.8547	-0.0845	-0.0251	0.4187	0.3367	-0.8969	0	-0.0066	—	-0.2351	-0	0.0237	2.314e+9	2019-11-29	2.714e+10	2019-02-21	2018-12-31	40,000	—	0.1255	0.4764	0.3643	-0.0739	-0.0031	-0.3332	1.0709	-0.462	0.1296	-0.0037	-3.536e+10	0.078	0.2067	—	—	0.9287	0.0852	327,100	291,975	64,450	140,300	—	—	—	—	—	-1.14	-0.5599	-0.907	-0.5375	0.0957	-0.4428	1.8531	1.084	-1.0939	-0.8199	-0.3729	-0.2883	0.5426	0.9609	1.8391	1.0307	-0.5114	0.1791	0.6565	0.0468	-0.2615	-0.6591	-0.4383	-0.5497	-0.3792	-0.8832	-0.5427	-0.6363	-0.7051	-1.0754	-0.3277	-0.7339	-5.3194	-3.0784	0.6476	0.1995	2.4545	1.0192	—	—	—	—	1.6531	0.651	1.3698	0.5559	2.1545	1.607	-0.3343	-0.5952	-2.2045	-1.0973	-1.7141	-0.7886	-0.5018	-0.4963	1.5774	0.6107	-1.1624	-0.6012	-0.4469	-0.8992	-0.19	-0.4735	-0.3615	-0.7308	0.0133	-0.2406	—	—	—	—	—	—	—	—	-0.488	-0.1811	0.0587	0.1213	—	—	-0.3275	-0.7267	0.674	0.7329	0.1909	-0.1969	0.8005	0.3772	1.5685	2.8293	1.5279	-0.839	0.8201	-0.9479	0.2643	-1.2569	—	—	-0.2607	0.7236	-1.088	0.6232	-0.1006	0.3556	-0.586	0.2314	0.6232	-1.088	-0.1006	0.3556
2019-11-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2019-10-04	2019-11-01	9.977e+9	2.690e+9	1.257e+9	1.822e+9	1.323e+9	1.762e+9	1.058e+9	8.738e+9	1.770e+9	4.140e+9	2.356e+9	1.786e+9	0.3048	0.3079	0.2016	0.126	0.2696	1.1418	0.9955	0.9251	0.106	-0.0151	-0.3509	-0.1357	-0.2403	-0.3321	-0.4824	-0.0371	-0.224	-0.916	-0.4738	-1.2931	5.9864	-0.0493	-0.0019	1.1185	0.2044	-0.7974	0.0982	-0.0217	-0.0685	-0.1964	-0.0107	0.0815	1.889e+9	2019-11-29	1.564e+10	2019-08-02	2019-06-28	40,500	-0.0581	0.0317	0.2031	0.4411	0.3876	-0.0094	-0.2532	1.42	-0.3939	0.1296	-0.0037	1.799e+10	0.1127	0.0677	0.1013	0.5546	0.1132	0.1208	246,345.679	66,419.7531	31,037.037	26,123.4568	-0.0823	-0.1069	-0.0775	0.8708	0.2159	0.3688	-0.1918	2.1055	1.407	-0.4383	-0.6876	-0.8571	-1.4197	0.9188	1.3069	1.6885	2.2605	-0.5837	-0.5173	-0.2306	-1.0359	-1.2301	-1.6632	0.0958	-0.4324	-1.5652	-1.3125	-1.9552	-1.6696	-0.5425	-0.5626	-0.4602	-1.0962	-0.407	-0.3957	-1.0972	-0.6749	-1.0491	-1.6711	1.3062	1.9294	0.2792	0.5812	0.4323	0.9541	0.175	0.8216	-0.7967	-0.4666	-0.8066	-1.17	0.5217	-0.0594	-0.2421	-0.4071	-0.5046	-0.5554	-0.1476	-0.1212	-0.0668	-0.42	0.6328	-0.0729	-0.6838	-0.9586	-0.5068	-0.7313	-0.5437	-1.061	-0.4613	-0.6634	-0.3541	-0.7445	-0.4875	-0.6007	-0.7799	-0.34	-0.5129	-0.8088	-0.2698	-0.0642	0.9569	-0.3105	-0.0059	0.1822	-0.1625	-0.1429	-0.2736	-0.3652	0.1054	0.8401	1.0082	0.7878	1.5784	1.6069	0.0442	1.0482	2.0312	1.2457	0.7594	-0.0858	1.2315	-0.7358	—	—	0.413	-1.0721	-1.0547	0.7639	-0.4706	0.7105	-0.6007	-0.3296	0.7639	-1.0547	-0.4706	0.7105

← anterior siguiente →