Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

23551–23600 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-11-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2019-09-30	2019-10-31	1.513e+9	1.214e+9	7.261e+8	8.831e+8	7.877e+8	5.930e+8	5.810e+8	3.480e+9	-1.479e+8	2.742e+9	1.861e+9	8.812e+8	0.3903	0.349	0.1704	0.4799	0.8027	0.4348	—	1.0777	0.384	0.0132	-0.0909	0.0752	0.0802	0.082	0.084	0.003	-0.0667	-0.3649	-0.7879	-2.1069	5.4839	-0.054	2.396e-4	1.7336	0.2532	-1.0425	0.0605	-0.0062	—	0.0069	-0.0274	0.0681	1.159e+9	2019-11-29	2.198e+10	2019-02-22	2018-12-31	3,112	0.0244	0.1343	0.1077	0.2055	0.4578	-0.0183	-0.2991	1.3177	-0.2558	0.1296	-0.0037	2.384e+10	0.027	0.0264	0.037	0.0635	-0.0067	0.0527	486,143.3162	390,203.7275	233,319.4087	186,688.946	0.0496	-0.0371	0.0508	1.3869	0.8782	0.6073	2.1325	1.6179	2.2856	2.2222	1.4538	1.4617	0.7254	-0.3888	1.2765	—	—	-0.4994	-0.3475	1.5513	0.803	-0.5952	0.0385	0.7227	0.2022	0.2131	0.0916	0.2777	0.3763	0.0409	0.0178	-0.0088	0.1118	0.1352	0.1735	-0.0406	-0.3278	-0.3382	0.0176	-0.3208	-1.172	-0.3656	-0.5599	-0.8555	-0.9854	-0.8305	-0.7212	-1.157	-1.6196	-2.5479	-4.1605	0.2201	0.1717	-0.2533	-0.267	-0.7322	-0.0179	-0.0044	0.4912	0.3156	-0.1133	0.9813	0.1582	-1.8625	-1.3754	-0.3289	-0.5735	-0.036	-0.1665	0.1432	0.2412	0.1626	0.005	-0.1675	-0.1665	0.4073	0.1387	-0.1892	-0.15	0.3402	0.1702	0.4021	3.9958	0.0607	0.1229	—	—	0.0101	-0.0029	-0.7781	-0.9203	0.8182	0.6816	0.0889	-0.3261	1.7113	0.2181	0.4877	1.5628	0.6734	-0.5801	0.9481	0.321	—	—	1.4587	0.1647	0.0658	-1.0116	-0.6391	0.4472	-0.0308	0.8117	-1.0116	0.0658	-0.6391	0.4472
2019-11-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2019-09-30	2019-10-23	1.298e+11	8.640e+10	4.569e+10	6.062e+10	4.880e+10	4.109e+10	3.864e+10	2.790e+11	1.061e+11	8.597e+10	7.286e+10	1.366e+11	0.7343	0.3097	0.1473	0.352	0.6656	0.4654	0.3875	1.2738	0.2976	0.0403	-0.2619	0.1297	0.1532	0.2248	0.2075	0.0273	-0.0288	0.0442	-0.3082	-1.2019	18.4228	-0.0305	2.773e-4	2.6794	0.4898	-0.6198	0.1345	0.0322	0.4042	0.095	-0.037	0.0073	3.360e+10	2019-11-29	1.154e+12	2019-08-01	2019-06-30	144,000	0.0992	0.0504	0.1018	0.2717	0.3161	-0.0062	-0.1615	1.3065	-0.1823	0.1296	-0.0037	1.103e+12	0.0356	0.0335	0.055	0.1177	0.0919	0.0291	901,486.1111	600,020.8333	317,291.6667	268,319.4444	0.0278	0.0428	0.0305	3.4628	2.1306	0.3797	-0.1792	1.2574	0.6145	1.2602	1.2471	0.8655	0.5256	-0.3322	-0.5574	0.3134	0.3035	-0.3909	-0.3546	0.9976	0.6348	0.0118	-0.3872	0.3105	-0.115	0.6731	0.7004	0.7864	0.7246	0.2419	0.132	0.0897	0.2033	0.4633	0.4493	0.2141	0.3985	0.1896	0.1499	-0.1567	0.0239	-0.2552	-0.5214	-0.4963	-0.2439	-0.7194	-0.5663	-0.8606	-0.5673	0.1113	-0.2232	0.5555	-0.0164	0.0355	-0.2581	0.4063	0.3099	-0.0018	0.0115	0.9036	0.5691	2.6702	1.6709	0.1707	-0.1821	-0.0206	0.8635	0.2931	1.3488	0.3941	1.3828	0.4253	0.9413	0.1229	-0.0149	0.2105	0.5394	0.1815	-0.0304	0.2436	0.3921	1.491	0.1039	0.2252	0.3688	1.8672	1.3348	0.1331	0.003	-1.289	-0.1075	-0.0418	-0.1589	-0.4272	-0.4176	0.3473	0.1665	0.9211	0.9228	0.7903	0.9038	0.917	0.8828	—	—	0.5835	-0.0357	0.394	-0.375	0.2352	0.7646	0.9113	0.2739	-0.375	0.394	0.2352	0.7646
2019-11-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2019-09-28	2019-10-30	7.765e+9	3.799e+9	1.507e+9	1.897e+9	1.514e+9	1.047e+9	1.581e+9	1.037e+10	-1.101e+9	6.346e+9	5.208e+9	1.138e+9	0.3029	0.3662	0.1009	0.1941	0.4892	0.7486	—	1.7574	0.2036	0.0764	-0.1402	0.1019	0.13	0.2056	0.8069	0.0167	-0.0156	0.8643	-0.6118	-2.7454	6.2822	-0.0409	0.0055	0.9174	0.1097	-1.1045	0.0862	0.0446	-0.1515	0.1037	-0.0138	-0.0215	4.910e+8	2019-11-29	2.852e+10	2019-02-15	2018-12-31	5,000	0	0.0117	-0.0721	0.1077	0.2715	-0.0733	-0.2406	0.8789	-0.1819	0.1296	-0.0037	3.373e+10	0.0367	0.0554	0.0562	0.2302	-0.0386	0.0172	1.553e+6	759,800	301,400	316,200	0.1019	0	0.1019	0.8596	0.2077	0.7075	0.2005	0.5334	-0.0619	0.0734	-0.1047	0.0983	-0.3407	0.1916	0.2232	—	—	-0.1234	-0.129	0.3948	-0.1852	0.8207	0.4439	0.6037	0.3187	0.4382	0.4891	0.6248	0.5835	0.2149	0.1081	0.5674	1.3324	0.3198	0.3099	0.3027	0.471	1.2475	1.7049	-0.1361	0.0507	0.0878	0.1864	-0.4707	-0.2109	-0.4891	-0.209	-1.2527	-1.1854	-1.5715	-1.959	-0.0164	-0.7446	-0.2355	-0.4035	-0.0988	-0.17	0.3523	0.3339	-0.1918	-0.5474	-0.0431	-0.6515	-2.1608	-2.3009	0.4629	2.4495	0.5437	2.0704	0.3466	1.2692	0.5794	1.2745	-0.262	-0.3842	0.8776	1.1318	-0.0169	-0.2528	0.5828	0.6936	0.7794	-0.4482	0.2787	0.4121	-0.5191	-0.4026	0.1452	0.014	-0.0565	0.73	-0.4493	-0.5263	-0.6878	-0.6807	-0.2808	-1.346	-0.1529	0.7214	0.1411	0.0509	-0.2679	0.886	—	—	0.0207	0.0432	0.7141	-0.2736	-0.8054	0.0501	1.4815	0.0319	-0.2736	0.7141	-0.8054	0.0501
2019-11-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2019-09-30	2019-11-05	6.935e+9	6.042e+9	2.594e+9	2.862e+9	2.594e+9	1.982e+9	1.619e+9	1.255e+11	1.578e+10	1.252e+10	-1.798e+9	2.166e+10	0.2989	0.0481	0.0158	0.3741	0.8712	0.0553	0.1256	0.8965	0.2335	-0.0016	-0.0889	0.0987	0.0564	0.0644	-0.2572	-0.0121	0.0305	-0.2482	-0.0997	0.6283	3.5367	-0.0639	-0.0152	0.2636	0.1726	-0.8743	0	-0.016	—	-0.0343	-0	0.075	2.099e+9	2019-11-29	2.166e+10	2019-02-20	2018-12-31	16,413	0.0314	0.0572	0.1342	0.0287	-0.0455	-0.0418	-0.2227	0.9072	-0.2991	0.1296	-0.0037	1.251e+10	0.0915	0.0747	0.2287	0.5542	0.7285	0.0969	422,543.5326	368,100.0426	158,073.783	98,652.7143	0.0653	0.0369	0.0673	0.8353	0.4637	-1.1377	-0.5564	-0.7956	-0.4129	1.4266	0.7442	1.7597	0.9984	-1.0907	-0.8102	-0.2787	-0.2081	-0.5996	-0.4733	0.5863	0.0396	-0.9283	-0.52	0.7276	0.2137	0.4116	0.4056	0.1119	0.1618	0.016	-0.0356	-0.2808	-0.2693	-0.0692	-0.1302	0.6127	0.5966	-0.1877	0.1111	0.9042	0.5629	0.39	-0.1368	2.9862	1.7455	0.1742	0.0866	1.0515	0.1649	1.2669	0.4321	1.2336	0.9238	-0.2968	-0.4431	-1.2077	-0.3664	-1.0468	-0.2891	-0.5982	-0.5415	0.406	-0.2785	-1.0533	-0.4806	-0.3761	-0.7037	-0.0706	-0.2356	-0.0817	-0.1919	-0.1207	-0.461	-0.1401	-0.093	0.548	0.3189	0.154	0.2542	0.4185	0.3431	-0.488	-0.1811	0.0185	0.0889	—	—	-0.0474	-0.1262	0.674	0.7329	0.9167	0.8196	1.0552	0.6289	0.4578	0.4484	-0.6706	-0.7106	0.4462	0.2433	-0.1893	-0.0104	—	—	0.0313	-0.3179	0.12	0.4846	-0.1304	-0.0423	-0.155	-0.1433	0.4846	0.12	-0.1304	-0.0423
2019-11-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2019-09-30	2019-11-08	2.983e+9	1.672e+9	7.127e+8	8.064e+8	7.189e+8	5.495e+8	4.826e+8	2.636e+9	4.383e+8	1.173e+9	1.052e+9	1.205e+8	0.386	0.6342	0.2085	0.2389	0.5605	1.1315	1.2538	1.0924	0.1618	0.0193	-0.196	0.03	0.0352	0.0775	0.2272	0.0105	-0.0599	0.0752	-0.445	-1.305	19.6333	-0.033	-5.759e-4	0.8673	0.0457	-0.8337	0.0486	0.0131	0.0166	0.0475	-0.0062	0.0323	6.775e+8	2019-11-29	1.744e+10	2019-02-08	2018-12-31	7,900	0.0395	0.0154	0.0953	-0.0128	0.1392	-0.1754	-0.2339	1.2267	-0.2632	0.1296	-0.0037	1.849e+10	0.0315	0.0277	0.0436	0.1613	0.0251	0.0388	377,545.1899	211,599.8734	90,210.7595	61,091.7722	-0.0091	-0.0161	-0.0095	1.3607	1.0986	2.2617	1.7005	2.2122	1.7843	0.4107	0.5899	0.4081	0.0668	0.8998	0.4182	2.2726	1.5792	-0.4912	-0.4559	0.1269	0.0272	-0.4603	-0.3867	0.4692	0.3255	-0.1679	-0.4269	-0.0356	-0.3173	0.0345	0.126	0.1054	-0.105	0.2365	0.0988	0.005	-0.3046	0.2295	0.0539	-0.2347	2.314e-4	-0.3462	-0.7121	-0.7239	-0.4664	-0.6302	-0.5059	-1.0613	-1.0492	-0.6468	-0.7923	0.5173	0.315	0.0626	0.0966	0.2827	0.0972	-0.0593	-0.0661	-0.2229	-0.5426	-0.4998	-0.6091	-0.8583	-1.1485	-0.4095	-0.4164	-0.3161	-0.403	-0.2845	-0.1631	-0.2416	-0.3557	-0.1089	-0.2378	-0.1211	-0.0786	-0.0915	-0.1799	0.0537	0.0764	0.2264	-0.4199	0.1435	0.2453	0.2029	0.4034	0.0668	0.2513	0.3477	0.5139	0.3121	0.2832	-0.2145	0.0462	-0.2202	0.1104	-0.9425	0.1236	-0.8467	0.1229	0.696	0.2642	—	—	1.0339	-0.2718	-0.125	-0.5467	-0.3312	-0.1947	-0.2234	0.3811	-0.5467	-0.125	-0.3312	-0.1947
2019-11-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2019-08-29	2019-10-17	2.341e+10	1.070e+10	7.376e+9	1.281e+10	7.390e+9	6.313e+9	3.334e+9	4.889e+10	3.588e+10	5.851e+9	-1.301e+9	7.955e+9	0.1969	0.2189	0.1291	0.3151	0.4572	0.4788	0.1759	2.0892	0.1424	0.1407	-0.7472	-0.2298	-0.4018	-0.5081	-0.599	-0.1782	-0.7253	-1.3762	-0.1197	0.1015	57.7344	-0.0244	0.0189	1.7449	0.1627	-0.2479	0.1069	0.1869	-0.6535	-0.2782	-0.0104	0.078	2.729e+9	2019-11-29	5.278e+10	2019-10-17	2019-08-29	37,000	0.0278	-0.0077	0.0496	0.4536	0.2371	-0.0653	-0.4094	1.9794	-0.5366	0.1296	-0.0037	5.068e+10	0.1196	0.0632	0.2528	0.4618	0.6798	0.0517	632,594.5946	289,243.2432	199,351.3514	90,108.1081	-0.2507	-0.0279	-0.2576	0.2198	-0.265	-0.1471	-0.7895	0.9736	0.3494	0.9834	0.9317	-0.0409	-0.498	-0.3074	-0.5204	-0.1649	-0.3773	0.06	0.0257	0.0028	-0.7185	2.2589	1.9215	-0.8595	-1.8452	-2.3594	-2.0267	-3.0804	-2.6522	-0.7904	-0.7821	-0.5532	-1.3159	-2.3162	-2.2494	-3.6414	-2.7576	-1.6427	-2.5437	1.4375	2.1003	0.2088	0.436	3.4707	4.8743	-0.0149	0.5269	0.9053	2.2161	1.1563	0.8546	1.0385	0.5985	0.9131	0.2129	0.6991	0.588	1.2536	1.1544	0.3227	-0.0231	0.3353	-0.3276	1.9597	1.4438	-0.2202	0.2089	-0.1943	-0.0547	0.0417	0.5397	-0.1482	-0.2991	-0.1543	-0.2809	-2.2947	-1.6852	-0.1465	-0.3981	-1.1256	-0.825	1.0838	-0.212	0.8893	0.9052	-2.6744	-1.9719	-0.3877	-0.4685	0.1236	0.8524	0.9591	0.7436	0.0667	0.0809	-0.5965	-0.2875	2.1126	0.5659	0.218	-1.7703	2.5023	-1.8274	—	—	-0.167	0.4096	-2.0468	2.0307	0.5627	-0.1648	-0.3525	0.1213	2.0307	-2.0468	0.5627	-0.1648
2019-11-29	MXIM	Technology	Semiconductors	Maxim Integrated Products, Inc.	2019-09-28	2019-10-30	2.209e+9	1.414e+9	6.689e+8	7.600e+8	0	7.702e+8	7.248e+8	3.681e+9	1.781e+9	9.929e+8	-7.022e+8	1.793e+9	0.682	0.384	0.2093	0.3028	0.64	0.6001	0.4324	1.0516	0.3281	0.0108	-0.1051	-0.1313	-0.1598	-0.2446	-0.0168	-0.0454	-0.2322	0.0761	-0.2698	0.924	—	-0	-0	6.317	0.4872	-0.5161	0.1953	0.0259	0.0119	-0.1133	-0.0413	0.0294	1.028e+9	2019-11-29	1.549e+10	2019-08-21	2019-06-29	7,131	-0.0025	-0.0374	0.0391	0.063	0.0471	-0.1327	-0.2369	1.4436	-0.2959	0.1296	-0.0037	1.469e+10	0.0497	0.0468	0.0518	0.1504	0.115	0.0664	309,756.5559	198,232.0853	93,804.3753	101,638.9006	-0.1291	-0.018	-0.1288	3.1468	1.8971	0.8107	0.3202	2.2242	1.5179	0.8909	0.8264	0.754	0.3997	-0.083	-0.186	0.4151	0.4481	-0.5138	-0.4583	1.193	0.9006	-0.65	-1.0672	0.6884	0.4438	-1.5287	-1.2797	-1.3941	-1.1795	-0.4193	-0.4535	-0.0891	-0.2191	-0.5201	-0.5055	-1.1521	-0.7199	0.2308	0.2104	0.1112	0.3729	-0.0471	-0.0919	-0.5606	-0.3269	-0.6525	-0.4624	-0.7913	-0.458	0.3244	-0.0035	1.3432	0.9865	—	—	1.8778	1.7078	-0.0205	-0.0055	3.165	2.8743	2.6517	1.6551	0.6697	0.2714	-0.4598	-0.5769	-0.337	-0.4657	-0.2737	-0.2148	-0.1111	-0.2189	-0.2717	-0.3936	-1.2013	-0.7143	-0.1004	-0.3464	-0.5136	-0.2809	2.3856	0.7981	0.1983	0.3471	0.1825	0.1082	-0.1576	-0.2601	-1.5136	-0.2601	0.2711	0.1233	0.388	0.4052	-1.0787	-0.3793	-0.4457	-0.2923	-0.4334	0.0902	1.297	0.0138	—	—	0.7462	-0.2083	-0.5924	-0.1932	1.0694	-0.2411	-0.4119	0.2689	-0.1932	-0.5924	1.0694	-0.2411
2019-11-29	NBL	Unknown	Unknown	—	2019-09-30	2019-11-07	4.444e+9	7.480e+8	2.230e+8	-8.350e+8	-7.520e+8	-1.130e+9	-5.990e+8	2.200e+10	9.004e+9	7.758e+9	7.285e+9	4.730e+8	0.0108	0.034	-0.0514	0.0502	0.1683	0.202	-0.1255	—	-0.1348	0.1463	-1.2867	-0.052	-0.4887	-0.7345	—	-0.129	-0.2553	-0.4416	-0.3526	—	-2.8702	-0.0366	0.0058	0.4449	0.0215	-0.5418	0	-0.022	0.0875	-0.6825	-0.002	0.0083	2.920e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.9032	-1.0472	-1.2197	-1.4339	-1.8437	-1.4583	-1.0082	-0.7368	-1.2978	-1.5075	-0.8194	-0.9272	-0.8466	-1.7222	—	—	-1.7743	-1.3433	2.3852	1.2419	-2.1601	-1.6979	-0.86	-1.3109	-3.3149	-1.8787	-1.1094	-0.3453	—	—	-1.6504	-0.5467	-1.3076	-0.835	-0.4371	-0.8236	—	—	—	—	—	—	—	—	—	—	-0.1346	-0.7408	—	—	-0.4398	-1.1506	0.1084	-0.2964	0.3693	0.839	-0.4855	-1.009	-0.6728	-0.526	0.546	0.0721	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.488	-0.6614	-0.0071	-0.4531	0.5072	0.4853	-0.9518	-0.2489	0.5666	0.7519	-0.0267	-0.1847	—	—	—	—	—	—	—	—	—	—	—	—	-1.2619	-0.0507	-0.9567	—	-0.4017	—	—	-0.6563	—	-0.9567	-0.4017	—
2019-11-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2019-09-30	2019-11-08	6.363e+9	2.770e+9	1.188e+9	1.836e+9	1.207e+9	9.636e+8	1.015e+9	1.594e+10	6.273e+9	6.278e+9	5.870e+9	4.073e+8	0.0979	0.1738	0.0605	0.1867	0.4353	0.3992	0.1536	1.9052	0.1595	0.0547	-0.4473	0.0742	0.0612	0.0014	1.9685	-0.0136	-0.0494	-0.3451	-0.3939	-3.1974	4.506	-0.0417	0.0018	0.1397	0.0256	-0.6064	0	-0.3797	0.0919	-0.0728	-0.0172	0.034	5.655e+8	2019-11-29	1.152e+10	2019-02-27	2018-12-31	3,200	0.0667	0.0479	0.0569	-0.0122	-0.0078	-0.0994	-0.227	1.1644	-0.3509	0.1296	-0.0037	1.739e+10	0.0836	0.0881	0.1056	0.3659	0.5445	0.0491	1.988e+6	865,579.375	371,337.8125	317,100.3125	0.0071	0.0667	0.0075	-0.378	-0.4773	-0.4089	-1.025	-0.0985	-0.4234	0.0184	0.8284	-0.1363	0.3882	-0.4546	-1.3621	-0.2154	-0.4091	-0.0417	-0.0798	0.1119	1.1874	0.3342	0.357	-0.1364	-0.372	0.2046	0.3147	0.1453	0.2004	-0.0728	-0.0102	1.4934	1.5541	-0.0896	-0.2909	0.0755	-0.0728	-0.3126	-0.3286	0.7548	0.6517	0.5985	0.625	0.5184	0.4853	-0.2113	-0.6399	0.4991	0.8242	-0.3635	0.3701	-0.1839	-0.0489	-0.2751	-0.3677	-0.1383	-0.6376	0.1002	-0.2478	-0.6752	-1.2324	-0.6438	-0.7956	0.2351	0.714	0.786	2.6804	0.7095	4.1319	0.5556	4.2433	0.5823	4.4766	-0.0034	0.2914	0.0242	0.0574	0.2923	0.3955	0.1344	0.1095	-0.488	-0.2887	-1.5424	-1.5998	0.526	0.5969	-0.1011	-0.1245	-0.2363	-1.2835	0.3369	0.1656	0.0094	-0.2622	0.3068	-0.2236	-0.9382	-0.5402	-0.1113	0.1977	0.5234	-0.4068	—	—	-0.3543	0.4882	0.1953	0.3893	-0.2807	-0.3371	2.6165	0.0669	0.3893	0.1953	-0.2807	-0.3371
2019-11-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2019-09-30	2019-11-06	4.332e+9	1.673e+9	9.980e+8	1.417e+9	1.223e+9	5.270e+8	8.570e+8	1.298e+10	5.327e+9	3.805e+9	3.501e+9	5.050e+8	0.0578	0.1289	0.0406	0.2304	0.3862	0.3337	0.0989	1.8672	0.1978	0.0352	-0.1291	0.0398	0.0195	-0.032	0.0035	-0.0171	-0.0281	-0.086	-0.2931	-2.4707	—	-0	-0	0.2449	0.0389	-0.5896	0	-0.0809	—	-0.0719	-0.0173	0.0018	5.360e+8	2019-11-29	1.724e+10	2019-02-22	2018-12-31	4,099	-0.1341	0.0474	0.0546	0.1667	0.1351	-0.0087	-0.2117	0.8389	-0.1994	0.1296	-0.0037	2.054e+10	0.0306	0.0497	0.069	0.2109	0.309	0.0311	1.057e+6	408,148.3289	243,474.0181	209,075.3842	0.2009	-0.2287	0.174	-0.6194	-0.6298	-0.6693	0.1654	-0.4084	0.0201	0.3463	-0.2192	-0.35	-0.9346	-0.5756	0.721	-0.339	-0.2595	-0.0627	0.2008	0.3578	-0.1412	-0.103	0.8638	0.6306	-0.0139	-0.085	-0.38	-0.145	-0.1703	-0.1198	-0.3268	-0.0729	0.0219	-0.1372	-0.2313	0.2189	0.0394	0.0217	0.2412	-0.2525	-1.0754	-0.0015	-0.356	-0.2149	-0.5301	-0.5286	-0.4785	-0.2085	-0.8532	0.1948	-0.8586	0.0854	0.0717	—	—	1.8778	1.8958	-0.0205	0.4792	-0.6099	-0.547	-0.5485	-1.003	0.3159	1.0336	0.0947	0.5953	-0.0078	-0.1104	0.1735	0.2997	0.2346	0.1235	-0.7822	-1.8164	1.7688	1.8829	-1.0778	-1.1963	0.9254	1.4627	-0.488	-0.1811	-0.2601	-0.1358	—	—	-0.0998	-0.2384	-0.2438	-0.312	-0.1191	-0.6312	-0.3841	-0.7935	0.2985	-0.2437	0.2332	0.1052	0.7658	0.3623	-0.3788	0.7523	—	—	-0.1624	0.3078	-0.1151	-0.6586	0.1531	0.3292	0.7089	0.0727	-0.6586	-0.1151	0.1531	0.3292
2019-11-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2019-09-30	2019-10-23	1.899e+10	1.130e+10	5.576e+9	1.043e+10	5.843e+9	3.215e+9	-3.700e+9	1.142e+11	3.659e+10	4.179e+10	4.066e+10	1.131e+9	0.0668	0.0989	0.0281	0.2936	0.5951	0.1663	0.0879	2.3673	-0.1948	0.0385	-1.4861	0.1619	0.229	0.6357	-8.2549	0.085	0.1937	0.1581	-0.3658	-3.8972	2.1079	-0.0745	-0.0398	0.3351	0.0099	-0.6483	0	0.0943	-0.1779	0.4737	-0	-0.0233	8.360e+8	2019-11-29	1.143e+11	2019-02-15	2018-12-31	14,300	0.0214	-0.0016	0.0731	0.1846	0.3559	-0.0136	-0.1619	0.2249	-0.0813	0.1296	-0.0037	1.550e+11	0.0281	-0.0324	0.0673	0.1225	0.32	0.0073	1.328e+6	790,349.6503	389,930.0699	-258,741.2587	0.1376	-0.5516	0.1405	-0.5651	0.2453	-0.843	0.1704	-0.6028	-0.0349	0.8214	1.2279	0.5586	1.5675	-0.8853	-0.5335	-0.3641	-0.2661	0.2139	0.0506	-2.159	-1.1675	-0.0296	0.6816	-2.6407	-0.5064	0.9447	1.4704	1.3148	1.918	0.8208	0.5115	-5.3698	-1.7028	1.2439	1.0149	1.7086	2.3716	0.3365	0.925	-0.2992	-0.911	-1.2851	-0.1165	-0.2489	-0.6563	-0.7095	-1.171	-0.1755	-0.727	-0.2082	0.5045	-0.4432	0.764	-0.3287	-0.679	-1.7226	-3.5896	-2.6997	-4.5369	-0.5538	-0.4195	-0.7555	-0.036	0.0337	0.8827	0.296	0.012	0.5916	0.3211	0.6112	0.3048	-1.2708	-1.4608	-0.1789	-0.2145	1.1986	1.0729	-2.5756	-1.6935	0.7664	0.5937	-0.488	-0.1925	0.4918	0.4402	-0.6322	-0.7698	0.6615	0.3504	0.674	0.7316	-0.4738	0.007	-0.9044	-0.3834	-0.4972	-0.0831	0.3505	1.1025	0.7186	0.8991	-2.0799	1.559	—	—	0.3395	-0.1451	0.9298	-0.7164	-0.8887	0.7578	0.1406	0.0972	-0.7164	0.9298	-0.8887	0.7578
2019-11-29	NEM	Basic Materials	Gold	Newmont Corporation	2019-09-30	2019-11-05	8.803e+9	1.787e+9	1.331e+9	5.545e+9	3.630e+9	2.242e+9	1.099e+9	4.076e+10	2.143e+10	7.565e+9	4.853e+9	2.869e+9	0.0365	0.0438	0.055	0.1512	0.203	0.216	0.1046	1.0709	0.1248	0.0039	-0.5423	0.231	0.1703	0.1959	0.4347	-0.0044	0.2362	0.4773	-0.1856	-0.8752	13.0108	-0.0475	8.318e-4	1.3899	0.0704	-0.4484	0.0168	-1.5631	-0.1173	-0.0351	-0.0108	-0.3491	8.520e+8	2019-11-29	3.141e+10	2019-02-21	2018-12-31	12,400	-0.0117	-0.0166	-0.0341	0.1504	0.2435	-0.0607	-0.2148	-0.1114	-0.2509	0.1296	-0.0037	3.611e+10	0.0714	0.035	0.1536	0.2438	0.6822	0.0271	709,919.3548	144,112.9032	107,338.7097	88,629.0323	0.2456	-0.0236	0.2427	-0.7482	-1.1349	-1.1626	-1.2401	-0.1836	0.1797	-0.2488	0.2456	-1.1469	-0.6697	-0.7935	-1.264	-0.3262	-0.2643	-0.5031	-0.5613	-0.11	0.7018	-0.8043	-1.1616	-0.3655	0.2085	1.5273	0.9963	0.9055	0.6545	0.2012	0.9069	0.2708	0.5147	0.034	0.3208	1.994	1.4433	0.7482	1.0934	0.522	0.8426	-0.2318	0.0364	1.4806	1.6202	-0.4613	-0.7765	0.9127	0.4683	0.791	1.198	0.6765	0.8928	-0.0853	0.955	-0.415	-0.5327	0.0356	-0.0765	0.102	0.9803	-0.3238	0.8469	0.995	0.8304	-0.1628	0.0953	-0.4219	-0.2711	-0.2333	0.1493	-0.153	0.3806	-0.3074	-0.6087	2.1708	2.0459	-0.1263	-0.5772	1.2522	1.6698	-0.2407	-0.0969	-5.7293	-4.1225	-0.3721	-0.3135	-0.0485	0.2921	0.1019	-2.2506	-5.0839	-2.5707	-0.471	-0.4962	-0.7407	-1.0154	0.127	0.5949	0.2631	0.3287	-2.08	0.3581	—	—	-0.5925	-0.3404	0.8471	0.4382	0.6368	0.1094	0.6783	-0.4664	0.4382	0.8471	0.6368	0.1094
2019-11-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2019-09-30	2019-10-18	1.888e+10	7.168e+9	2.362e+9	1.146e+10	2.663e+9	1.414e+9	-2.905e+9	3.094e+10	6.862e+9	1.354e+10	9.104e+9	4.435e+9	0.1029	0.2317	0.0457	0.1251	0.3798	0.61	0.2061	-1.8816	-0.1539	-0.1317	—	0.2674	0.2175	0.4446	—	0.0153	-0.1009	—	-0.4376	-0.7944	4.2233	-0.0576	0.0136	0.6753	0.1433	-0.7782	0.0777	—	—	0.1771	-0.0209	8.128e-4	-6.831e+7	2019-11-29	1.380e+11	2019-01-29	2018-12-31	7,100	0.2909	0.0796	0.0711	-0.0651	0.0315	-0.1826	-0.3251	1.5134	-0.4418	0.1296	-0.0037	1.471e+11	0.0102	-0.021	0.0779	0.1283	0.0497	-4.949e-4	2.659e+6	1.010e+6	332,606.9014	-409,147.3239	-0.0182	0.1207	-0.0235	-0.3475	-0.3154	-0.0731	-0.3407	-0.3289	-0.2341	-0.445	-0.2666	-0.378	-0.7797	-0.0646	0.9555	-0.0968	0.3634	-1.7553	-1.7277	-1.8968	-2.621	-3.0024	-2.2059	—	—	1.8342	0.9929	1.2347	0.9209	0.5515	0.0843	—	—	0.3015	0.1989	-0.2701	-0.3442	—	—	-0.6384	-0.39	-1.1082	-1.6616	-0.0363	-0.3994	-0.6977	-1.1156	-0.9874	-1.3415	-0.6058	-0.9161	0.7065	0.3881	-0.2814	-0.3902	-0.9064	-0.6208	0.8991	0.6653	-0.3423	-0.6028	0.1969	-0.1283	-0.5915	-1.1397	1.2834	2.8858	0.9354	1.0051	0.4399	1.043	-1.6649	-2.8731	0.8663	0.2796	-0.203	-0.4651	0.5429	0.6557	-0.0131	0.0965	0.6557	0.2532	—	—	—	—	0.2477	-0.023	-0.4326	0.1875	-0.133	0.1014	-1.0751	-0.7446	0.8225	-0.1002	-1.2847	-0.3629	-0.9162	-0.8608	1.4903	-1.1019	—	—	-0.0882	-2.1849	0.3706	-0.9816	-0.3431	-0.7711	0.282	-1.1366	-0.9816	0.3706	-0.3431	-0.7711
2019-11-29	NI	Utilities	Regulated Gas	NiSource Inc.	2019-09-30	2019-10-30	5.273e+9	1.841e+9	8.503e+8	1.568e+9	8.710e+8	5.107e+8	-9.869e+8	2.213e+10	5.849e+9	9.480e+9	9.452e+9	2.800e+7	0.0556	0.0832	0.0231	0.1612	0.3492	0.2383	0.0873	1.654	-0.1871	0.0151	-2.1683	0.0502	0.385	0.7973	—	0.067	0.0049	-0.6821	-0.4283	-6.0279	2.3307	-0.041	0.0013	0.1789	0.0013	-0.7357	0	-0.0091	0.0892	0.747	-0.0029	-0.0273	5.870e+7	2019-11-29	9.972e+9	2019-02-20	2018-12-31	8,087	-0.0108	-0.0383	-0.0981	-0.046	0.0991	-0.1279	-0.1545	0.3753	-0.1414	0.1296	-0.0037	1.942e+10	0.0512	-0.099	0.0807	0.2715	0.5865	0.0059	652,083.5909	227,698.7758	105,144.0584	-122,035.3654	0.0617	-0.0317	0.061	-0.6331	-0.0688	-0.9343	-0.2355	-0.6819	-0.317	-0.1733	-0.383	-0.511	-0.4292	-0.7522	-0.0469	-0.3653	-0.2805	-0.1806	-0.7604	-2.1099	-1.092	-0.5536	-1.2038	-4.1494	-2.0049	0.0027	0.3737	2.4018	3.4279	1.0484	0.6871	—	—	1.0004	0.7781	0.4405	0.3907	-0.7473	-1.2256	0.1393	0.236	-2.327	-1.4949	0.0203	-0.0247	-0.4046	0.2683	0.6251	0.6788	-0.5546	-0.2147	-1.2327	-0.4637	-0.3237	-0.4979	-0.102	0.2668	0.066	0.339	-0.6508	-1.4847	-0.8172	-0.8417	-0.3871	-0.0054	-0.2057	-0.4288	-0.2908	-0.4067	-0.2399	-0.3859	-0.8309	-0.3361	-0.3037	-0.2762	0.5158	0.4831	-0.1642	-0.0125	0.3886	0.4052	-0.488	-0.1925	0.0482	-0.2106	0.5146	0.6165	1.0429	0.6441	0.5212	-0.5102	-0.5303	-0.054	-0.9355	-0.4142	-1.0939	-1.5721	-1.1602	-0.0577	-0.3872	0.9789	-1.6632	1.1958	—	—	-0.2515	-1.0187	0.7386	-0.0673	-0.3628	-0.1671	-0.1115	-0.6351	-0.0673	0.7386	-0.3628	-0.1671
2019-11-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2019-08-31	2019-10-04	3.983e+10	1.795e+10	4.981e+9	5.695e+9	4.981e+9	4.304e+9	3.936e+9	2.625e+10	9.200e+9	6.821e+9	3.375e+9	3.644e+9	0.3402	0.6838	0.164	0.1251	0.4506	1.5174	0.4678	1.1608	0.0988	0.0264	-0.2122	0.0685	0.095	0.0659	-0.1406	-3.059e-4	-0.0164	-0.7465	-0.2599	-0.5926	38.6124	-0.025	0.0081	1.0285	0.1388	-0.6495	0	-0.0068	-0.0478	-0.0026	-0.0091	0.0231	5.282e+9	2019-11-29	1.459e+11	2019-07-23	2019-05-31	76,700	0.0492	0.0393	0.1093	0.2055	0.2213	-0.0258	-0.1868	1.1271	-0.2084	0.1296	-0.0037	1.491e+11	0.0295	0.027	0.0382	0.2672	0.0631	0.0362	519,282.9205	234,002.6076	64,941.3299	51,316.8188	0.0184	0.0667	0.0193	1.0842	0.9099	2.5492	1.8438	1.5173	1.5229	-0.4453	0.0177	-0.0697	0.476	1.6133	1.1083	0.4952	0.2455	-0.4534	-0.4765	-0.2768	0.1915	-0.3012	-0.4443	0.4303	0.6757	0.1568	0.2569	0.381	0.5062	0.0182	0.3317	-0.1878	-0.4245	0.0899	0.3352	0.2977	0.2476	-0.8304	-0.9105	-0.2729	-0.9125	-0.3571	-0.7051	-0.8322	-1.1943	-0.4134	-0.8787	-0.9474	-0.7325	0.3793	1.1878	0.7812	1.1369	0.4863	0.302	0.6688	0.2913	0.5267	0.1049	-0.1227	0.659	0.1647	0.7728	0.0277	0.4951	-0.3043	0.0329	-0.2809	0.4096	-0.36	0.0984	-0.273	0.1497	-0.071	0.136	0.126	0.181	0.2925	0.3958	0.1902	0.2371	-0.488	-0.2887	0.0581	0.0605	-0.0738	-0.3793	-0.0031	0.241	0.1895	-0.255	0.1822	-0.0529	-0.2724	-0.5726	0.1675	0.2314	0.4879	0.4945	0.6005	0.6303	0.42	0.6834	—	—	0.8749	-0.2431	0.0489	-0.8846	0.6187	0.5213	0.1848	0.3159	-0.8846	0.0489	0.6187	0.5213
2019-11-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2019-09-30	2019-11-07	6.465e+9	3.670e+9	-1.488e+9	-7.800e+8	-1.745e+9	-1.258e+9	6.510e+8	1.434e+10	2.155e+9	8.487e+9	8.098e+9	3.890e+8	-0.1147	0.2559	-0.0877	-0.2302	0.5677	0.4507	-0.5838	—	0.1007	0.1673	-0.4299	-0.0231	-0.0306	-2.4131	0.3648	-0.3893	-0.0465	0.3661	-0.5917	—	-4.3844	-0.0466	-5.862e-4	0.8648	0.0271	-0.8359	0	0.0593	—	-2.39	-0	-6.115e-4	2.000e+6	2019-11-29	6.961e+9	2019-02-28	2018-12-31	46,000	0	-0.0322	-0.0583	-0.1459	-0.2261	-0.3065	-0.2648	1.0248	-0.4259	0.1296	-0.0037	1.506e+10	-0.1807	0.0935	-0.0518	0.4293	0.3096	2.873e-4	140,543.4783	79,782.6087	-32,347.8261	14,152.1739	-0.0231	-0.0698	-0.0231	-1.5914	-2.2153	0.0673	0.0417	-2.4112	-2.9819	-3.1154	-3.578	0.4395	1.8407	-0.3593	-0.7467	-1.594	-1.6181	—	—	-0.2648	0.0048	2.8564	3.3665	-0.0947	-0.0259	-0.616	-0.5062	-0.4943	-0.5651	-3.4739	-5.2476	0.215	-0.0092	-4.8856	-5.6717	0.0954	0.0506	0.6048	0.3769	-4.2635	-5.1874	0.6836	1.4568	-2.6364	-3.5737	-0.0815	-0.2433	-0.2068	0.2947	-1.4603	-1.7868	—	—	-0.4736	-1.3224	-0.3708	-0.8694	-0.06	-0.4416	-0.2245	-0.3216	-0.6326	-0.8083	-0.869	-1.0109	-0.5854	-1.075	-0.5228	-0.5252	-0.6507	-1.5404	-0.3926	-0.6622	-0.262	-0.1876	-0.2472	-0.2511	-0.3406	-0.1873	-0.0112	-0.0578	-0.488	-0.5691	0.3419	0.4046	—	—	-3.3344	-5.0439	0.674	1.1582	-0.1532	-0.228	-1.058	-1.2892	-0.9943	-1.2261	-1.8144	-1.5264	-2.1146	-0.2101	0.1366	-0.9803	—	—	-1.3225	1.6857	-1.6532	-1.4506	-0.9373	-1.312	-0.6853	0.1816	-1.4506	-1.6532	-0.9373	-1.312
2019-11-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2019-09-30	2019-10-24	3.328e+10	6.822e+9	3.758e+9	5.445e+9	4.442e+9	3.314e+9	2.954e+9	4.055e+10	9.731e+9	1.714e+10	1.601e+10	1.127e+9	0.124	0.1682	0.0817	0.1129	0.205	0.8206	0.3406	1.2704	0.0888	0.0221	-0.2983	0.1646	0.0439	0.0375	0.4822	-0.0138	0.047	0.1722	-0.4226	-2.9405	8.2259	-0.0342	0.0175	1.0712	0.0278	-0.76	0.023	0.0843	0.038	-0.127	-0.0029	0.0294	2.361e+9	2019-11-29	5.899e+10	2019-01-31	2018-12-31	85,000	0.2143	-0.0028	-0.0367	0.1545	0.3683	-0.076	-0.2089	0.7911	-0.3638	0.1296	-0.0037	7.500e+10	0.0562	0.0501	0.0726	0.4437	0.165	0.04	391,482.3529	80,258.8235	44,211.7647	34,752.9412	-0.0409	0.1695	-0.0497	-0.2203	-0.375	-0.4411	-0.6003	0.2335	0.0303	-0.5365	-0.3623	-1.1382	-0.9917	0.3247	-0.0373	0.2074	0.0172	-0.3928	-0.2366	-0.3413	-0.1509	-0.3968	-0.2598	0.2226	0.2834	0.9671	0.8998	0.0252	0.0347	-0.0218	0.0102	0.3086	0.0755	-0.0929	-0.1335	0.7232	0.7116	0.3547	0.1549	0.2335	0.1688	0.0041	0.1884	-0.1427	-0.1143	-0.0521	-0.1971	-0.6413	-0.5427	-0.5229	-0.5944	-0.0887	-0.2072	-0.1921	-0.3468	0.2241	0.1188	1.1585	1.9738	-0.0962	0.0838	-0.6278	-0.7971	-0.5039	-0.5537	-0.3991	0.0072	-0.522	-0.5193	-0.4219	-0.2879	-0.3263	-0.1027	0.5691	0.6464	-0.4074	-0.4022	0.7693	0.8956	-0.1375	-0.1984	-0.1503	0.7613	0.4491	0.5298	0.2948	0.3321	-0.1768	-0.2457	0.5194	0.5575	0.2718	0.1802	-0.1888	-0.2412	-0.5167	-1.0386	0.1536	1.1585	0.1147	0.3929	-0.5112	-0.5058	—	—	-0.3313	-0.2158	0.2505	-0.0994	-0.0403	0.0459	-0.2506	-0.2735	-0.0994	0.2505	-0.0403	0.0459
2019-11-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2019-09-30	2019-10-29	8.596e+9	8.780e+8	-5.843e+9	-5.289e+9	-5.893e+9	-5.698e+9	2.250e+8	1.401e+10	8.129e+9	3.270e+9	1.957e+9	1.313e+9	-0.4577	0.0627	-0.4069	-0.6797	0.1021	0.6138	-0.7009	—	0.0262	0.4398	-0.513	0.0713	-0.2696	-450.4615	-0.4125	-0.6814	-0.0706	-0.1913	-0.2335	—	-60.7526	-0.0324	-2.566e-5	1.6375	0.0938	-0.4196	0	0.101	0.2727	-450.5328	-0.0147	0.0026	7.700e+7	2019-11-29	8.596e+9	2019-02-14	2018-12-31	35,063	0.0995	-0.0048	0.106	0.0675	-0.2988	-0.3083	-0.4779	1.2868	-0.6098	0.1296	-0.0037	1.055e+10	-0.6629	0.0262	-0.5012	0.8146	0.9457	0.009	245,158.7143	25,040.6411	-166,642.8999	6,417.0208	-0.0257	0.2289	-0.0282	-1.5914	-3.2831	-1.0533	-0.7889	-2.6845	-2.1797	-3.1161	-3.0919	-1.5857	-1.0263	-0.0577	-0.0602	-1.594	-2.7812	—	—	-0.7425	-0.0713	3.3918	1.9718	-0.2949	0.6464	0.1801	0.2633	-2.1589	-1.1625	-4.1295	-2.1699	-0.4046	-0.0601	-4.8856	-3.2924	-0.0666	1.0053	-0.1142	0.2099	-5.7988	-2.5003	-0.3697	-0.1193	-2.896	-2.4723	0.7072	0.0464	1.7041	0.5521	0.5255	0.2956	—	—	-0.5767	-1.8345	0.3119	0.7298	-0.0222	0.0306	0.2559	1.439	-0.157	1.0158	1.1338	0.7626	-0.5077	-1.1308	-0.6086	-0.8524	-0.7425	-1.0301	-0.4175	-0.4016	0.124	0.0698	-0.2704	-0.2289	1.0448	0.7433	-0.0356	0.0113	-0.488	-0.485	0.5207	0.3123	1.3026	1.1259	-3.9895	-2.1277	-0.1031	-1.5924	-0.1075	0.2669	-0.8684	-0.944	-0.55	0.2033	-0.4162	-1.8551	-2.1323	-2.5097	0.8625	-2.3871	—	—	-1.8873	0.9503	-0.7438	-0.8987	0.3484	-1.5162	-0.6054	-0.4685	-0.8987	-0.7438	0.3484	-1.5162
2019-11-29	NOW	Technology	Software - Application	ServiceNow, Inc.	2019-09-30	2019-10-24	3.224e+9	2.471e+9	1.389e+7	2.802e+8	6.525e+7	3.499e+7	7.822e+8	4.757e+9	1.429e+9	1.124e+9	5.014e+8	1.471e+9	0.0128	0.5194	0.0074	0.0043	0.7663	0.6778	0.0245	31.5634	0.2426	0.2248	-0.2917	0.3215	0.3349	—	0.5009	0.0272	-0.0551	0.3681	-0.2364	-1.7895	1.9334	-0.0348	0.0267	0.917	0.3093	-0.6995	0.2155	0.0514	—	—	-0.1969	-0.0287	0	2019-11-29	5.351e+10	2019-02-27	2018-12-31	8,154	0.3105	0.1324	0.081	0.1395	0.4054	-0.0637	-0.401	1.55	-0.2722	0.1296	-0.0037	5.316e+10	6.539e-4	0.0146	0.0053	0.0606	0.0267	0	395,401.5207	303,010.7922	1,703.3358	95,929.7277	—	—	0.011	-0.891	-1.0855	1.5959	1.2298	-0.9273	-1.4267	-1.353	-1.7294	1.3037	1.0206	0.0606	0.028	-0.5074	-0.8648	5.9477	4.9917	0.6449	0.1549	3.3918	3.0855	0.2385	-0.2214	2.2903	2.1547	2.0525	1.8303	—	—	0.3235	0.7561	0.4618	0.4478	0.0375	0.254	0.6074	0.764	-0.8205	-0.8407	-0.5504	-1.1303	-1.4924	-1.5291	-0.8362	-0.7476	-1.0565	-0.8761	0.5096	0.1875	0.3378	-0.2936	-0.3326	-0.4556	0.1966	0.1106	1.7779	1.6318	-0.192	-0.5477	1.3813	0.5677	-0.2127	-0.5305	-0.3962	-0.3684	-0.1727	0.0075	-0.549	-0.8731	-0.1295	-0.2586	0.9423	0.7715	—	—	—	—	0.1508	0.3096	2.6816	1.0277	0.3077	0.4354	—	—	—	—	-4.4168	-2.233	-0.5511	-0.6181	-1.0643	-1.0608	1.6814	-0.0147	0.0552	1.3262	0.2342	-1.6796	1.5917	0.1948	—	—	-0.404	2.7441	1.0345	-1.0247	0.0838	0.0193	-0.2366	1.17	-1.0247	1.0345	0.0838	0.0193
2019-11-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2019-09-30	2019-11-07	9.309e+9	2.282e+9	1.082e+9	1.372e+9	9.530e+8	1.043e+9	9.300e+8	9.527e+9	-1.571e+9	6.673e+9	6.430e+9	2.430e+8	0.2227	0.2395	0.1095	0.1162	0.2451	0.9771	—	1.1429	0.0999	0.0156	-0.1896	-0.0675	-0.1812	—	-0.3865	0.1575	-0.0316	-0.8097	-0.7004	-4.6866	2.1659	-0.0632	-0.0169	0.6314	0.0255	-1.1629	7.520e-4	-0.1052	0.0403	—	-4.297e-4	0.168	1.545e+9	2019-11-29	9.853e+9	2019-02-28	2018-12-31	4,862	-0.1815	-0.0243	0.0922	0.1608	0.0375	-0.0817	-0.167	0.7652	-0.231	0.1296	-0.0037	1.628e+10	0.1059	0.0944	0.0843	0.5717	-0.1594	0.1568	1.915e+6	469,354.1752	222,542.1637	191,279.3089	0.1392	0.2511	0.114	0.3753	4.5866	-0.0275	3.7938	0.6668	4.4898	-0.5117	-0.9309	-0.9636	-1.2742	0.6142	4.9474	—	—	-0.4633	-1.3415	-0.2699	1.7373	-0.5414	-1.1596	0.4847	2.5981	-0.9905	-0.7826	-1.5433	-2.0518	—	—	-0.3838	0.7194	2.2239	1.9678	0.1954	0.0078	-0.912	-1.5524	1.1765	2.9491	0.6972	2.506	0.0911	0.1415	0.21	3.1689	-1.3942	-2.8671	-2.0629	-3.3469	-0.7357	0.3092	-0.3274	-0.6318	-1.1748	-2.286	-1.1607	-1.8238	-0.3695	1.6026	-0.6441	1.4197	-2.4417	-4.3429	0.7313	0.3943	0.0882	-0.0941	0.111	-0.1012	0.1774	2.2415	-0.9658	-0.6036	1.2136	1.0859	1.1477	0.902	0.6402	0.5308	-0.4769	5.1962	-0.3643	-0.8159	0.3047	0.3627	—	—	0.6512	0.5465	2.0818	2.7675	2.3658	2.8483	-0.8663	0.0834	0.1947	-0.3357	0.0596	0.8446	-0.5829	0.5106	—	—	2.6021	-0.2546	-0.282	1.1797	-1.1375	0.2262	0.6762	1.1737	1.1797	-0.282	-1.1375	0.2262
2019-11-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2019-09-30	2019-10-23	1.150e+10	4.073e+9	4.073e+9	5.327e+9	4.193e+9	2.758e+9	1.720e+9	3.750e+10	1.524e+10	1.184e+10	1.138e+10	4.520e+8	0.1174	0.1086	0.0735	0.3541	0.3541	0.3067	0.181	1.392	0.1495	0.0288	-0.552	0.0241	0.05	0.05	-0.1125	0.0087	-0.0587	-0.1067	-0.3156	-2.137	6.9883	-0.0522	-5.624e-4	0.5161	0.0121	-0.5937	0	0.0912	0.0279	0.0259	-8.694e-4	0.0526	2.930e+9	2019-11-29	4.990e+10	2019-02-08	2018-12-31	26,662	-0.0165	0.0513	0.1174	-0.0044	0.1181	-0.0532	-0.2355	1.1247	-0.2477	0.1296	-0.0037	6.129e+10	0.0553	0.0345	0.0869	0.1877	0.3053	0.0587	431,400.4951	152,764.2337	152,764.2337	64,511.2895	0.0413	0.0168	0.0407	-0.2598	-0.428	-0.7869	-1.037	0.1059	-0.115	1.2764	1.8982	-0.4895	0.1727	-0.6256	-1.0229	-0.1535	-0.3104	-0.3256	-0.1543	0.0483	0.6428	-0.246	-0.0917	-0.3888	-0.3127	-0.2176	-0.1523	0.0676	0.0837	-0.0042	0.037	-0.1654	-0.3534	0.2121	0.219	0.0133	-0.0359	-0.0051	-0.1644	0.2162	0.1482	-0.24	-0.2673	0.1444	0.2839	-0.5762	-1.0212	-0.2195	0.2701	0.0702	0.1599	0.209	0.1675	-0.2197	-0.4425	-0.6454	-1.3255	-0.0584	-0.4384	-0.4412	-1.0064	-0.7402	-1.0617	0.2964	0.4484	-0.3695	0.1793	-0.4083	0.377	-0.0975	1.4881	-0.2306	0.7055	-0.3261	-0.2519	0.3327	0.296	0.0609	0.2043	0.2918	0.2796	-0.488	-0.5691	0.4787	0.5644	0.2512	0.2849	0.0366	0.0786	0.6279	0.979	0.5995	0.495	0.22	0.2517	0.3631	0.3024	-0.8874	0.0284	0.3355	0.1053	0.4134	0.3825	—	—	-0.1203	0.1323	-0.0523	-0.1172	-0.4373	0.0444	0.5542	0.006	-0.1172	-0.0523	-0.4373	0.0444
2019-11-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2019-10-25	2019-11-18	5.762e+9	3.749e+9	1.081e+9	1.352e+9	1.154e+9	9.910e+8	9.730e+8	7.472e+9	5.360e+8	1.794e+9	-7.510e+8	2.987e+9	—	0.5017	0.1326	0.1876	0.6506	0.7711	1.8489	1.1171	0.1689	0.0155	-0.121	-0.0639	-0.0387	-0.1665	-0.2011	-0.0231	-0.1567	-0.4191	-0.2401	0.5555	20.2456	-0.0318	-0.0074	1.1757	0.3998	-0.9283	0.1444	-0.0835	-0.3545	-0.1027	-0.0281	0.1186	2.168e+9	2019-11-29	1.369e+10	2019-06-18	2019-04-26	10,500	0.0194	0.0748	0.2725	0.0462	-0.1646	-0.2067	-0.3025	1.5329	-0.4788	0.1296	-0.0037	1.250e+10	0.0724	0.0711	0.1082	0.4609	0.0391	0.1583	548,761.9048	357,047.619	102,952.381	92,666.6667	-0.0817	-3.845e-4	-0.0833	—	—	1.4934	1.111	1.0281	0.4003	0.0248	-0.1601	0.8004	0.4522	0.2333	0.2853	3.6184	5.0072	-0.4776	-0.4277	0.1721	-0.4881	-0.5439	-0.9582	0.65	0.387	-0.9596	-0.7678	-0.5506	-0.4429	-0.3093	-0.3561	-0.2361	-0.5664	-0.2185	-0.2127	-0.6451	-0.3048	-0.4081	-0.7288	0.5409	0.9325	0.3323	0.6907	0.5702	1.1321	-0.0167	0.5241	-1.0192	-0.8173	0.4889	0.1662	1.2067	0.8126	0.0762	-0.2362	0.3423	0.2491	-0.5226	-0.4626	-0.0312	-0.3837	2.0273	1.1207	-1.3131	-1.5305	-0.2824	0.0049	-0.088	0.2515	-0.2464	-0.1494	-0.14	-0.2813	-0.1867	-0.312	-0.7742	-0.335	-0.0187	-0.2548	-0.2971	-0.0885	1.6361	0.2165	-0.2709	-0.0319	-1.3909	-1.0373	-0.1428	-0.2468	-0.8165	0.2136	1.5339	1.2618	2.3991	2.4353	0.7449	1.6512	-0.5562	-1.2489	-1.1495	-0.6172	1.5443	-1.3849	—	—	1.1827	-0.6247	-0.4828	0.4924	-0.0331	-0.5509	-0.0996	0.279	0.4924	-0.4828	-0.0331	-0.5509
2019-11-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2019-09-30	2019-10-28	6.927e+9	6.047e+9	1.954e+9	2.409e+9	1.954e+9	1.531e+9	8.823e+8	1.244e+11	1.081e+10	1.230e+10	-1.920e+10	4.499e+10	—	0.0486	0.0123	0.282	0.8729	0.0557	0.1416	0.924	0.1274	-9.352e-4	-0.3763	0.073	0.0241	0.0242	-0.4841	-0.0134	-0.1088	-0.6087	-0.0989	7.9695	2.1753	-0.0691	-0.0246	0.4827	0.3618	-0.9131	0	-0.2181	—	-0.0488	-0	0.0451	1.573e+9	2019-11-29	2.259e+10	2019-02-26	2018-12-31	18,800	0.0387	0.0614	0.2285	0.2667	0.0475	-0.0042	-0.224	1.1982	-0.2998	0.1296	-0.0037	-1.010e+10	0.0678	0.0391	—	—	0.4786	0.0696	368,473.4043	321,632.9787	103,914.8936	46,930.8511	0.033	-0.0198	0.0343	—	—	-1.1349	-0.552	-0.85	-0.4737	0.7344	0.1269	1.7672	1.0053	-1.0898	-0.8077	-0.2425	-0.1773	-0.5843	-0.4542	-0.0939	-0.4985	-0.9126	-0.4937	0.0346	-1.4134	0.1942	0.0617	-0.1129	-0.1289	-0.0406	-0.1571	-0.4616	-0.5226	-0.0876	-0.1576	-0.323	-0.7273	-0.6527	-0.1779	0.4536	-0.0752	-0.1682	-0.4493	—	—	—	—	0.3009	-0.4416	1.2715	0.4376	2.1545	1.607	-0.3272	-0.5662	-1.4581	-0.55	-1.6764	-0.7604	-0.462	-0.4777	1.7562	0.7463	-1.2399	-0.6869	-0.4162	-0.8144	-0.1435	-0.3808	-0.2435	-0.5036	-0.2871	-0.7348	-0.112	-0.0175	0.2577	-0.0529	-0.1088	-0.0553	0.2615	-0.0036	-0.488	-0.1811	-0.8485	-0.6101	—	—	-0.0676	-0.1694	0.674	0.7329	0.493	0.2261	0.4591	0.0398	0.5272	1.2687	0.8885	-0.2905	0.8096	0.2299	0.617	-0.0159	—	—	-0.1464	-0.4821	-0.2585	-0.3221	-0.0313	0.4817	-0.415	-0.3143	-0.3221	-0.2585	-0.0313	0.4817
2019-11-29	NUE	Basic Materials	Steel	Nucor Corporation	2019-09-28	2019-11-06	2.375e+10	3.356e+9	2.598e+9	3.364e+9	2.643e+9	1.805e+9	1.270e+9	1.851e+10	1.045e+10	4.364e+9	2.678e+9	1.936e+9	0.1559	0.1814	0.0976	0.1094	0.1413	1.2835	0.1728	1.4471	0.0535	0.0436	-0.5138	-0.0046	-0.0938	-0.0993	-0.0986	-0.0115	-0.253	-0.4509	-0.2358	-0.7961	16.4456	-0.0372	0.0011	1.6428	0.1046	-0.4131	0	0.1181	0.0035	-0.0946	-0.0035	0.0388	1.184e+9	2019-11-29	1.711e+10	2019-02-28	2018-12-31	26,300	0.0478	0.0368	0.1598	0.1493	-0.0612	-0.0723	-0.2524	1.1833	-0.2807	0.1296	-0.0037	1.954e+10	0.1055	0.0742	0.1722	1.2158	0.6107	0.0692	903,155.7414	127,610.6084	98,777.1483	48,299.2015	-0.0501	-0.0024	-0.0524	-0.0278	1.366	-0.365	0.3252	0.4807	1.3225	-0.5633	-0.6069	-1.4154	-1.2387	1.1809	2.5972	-0.172	0.3028	-0.2951	-0.312	-0.5675	-0.2109	0.0854	0.1878	-0.2968	0.2648	-0.4602	-0.2146	-0.9346	-0.3712	-0.2145	-0.0197	-0.1543	0.1847	-0.0613	0.2141	-1.2917	-0.4094	-0.4491	-0.3647	1.1704	1.7179	0.3822	0.8087	1.8536	2.099	1.5286	2.5934	0.6979	0.285	0.5125	0.6985	0.7059	0.9292	-0.0086	1.6142	0.0833	0.2177	0.0557	-0.0562	0.2592	1.6353	-0.0795	1.8975	1.1648	1.1138	-0.0194	0.5892	-0.4478	-0.4698	-0.2589	0.0282	-0.2827	-0.1009	-0.0766	-0.3276	-0.4896	0.1645	-0.0281	-0.4915	-0.1506	0.3551	-0.488	-0.7522	0.5942	0.579	0.1463	0.55	-0.1316	0.128	0.4907	0.3113	0.4036	0.4517	0.4494	0.2623	0.1262	0.6709	0.1195	-0.7815	0.1507	-0.0773	0.5756	0.1305	—	—	0.5812	-0.1117	-0.1401	1.5008	1.0062	0.0355	0.0944	0.2347	1.5008	-0.1401	1.0062	0.0355
2019-11-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2019-10-27	2019-11-14	1.002e+10	5.960e+9	2.150e+9	2.684e+9	2.331e+9	2.411e+9	3.647e+9	1.581e+10	1.121e+10	2.548e+9	-7.217e+9	9.769e+9	0.5384	0.377	0.1525	0.2146	0.5949	0.6336	0.215	1.7395	0.364	0.1128	-0.1304	-0.1935	-0.2325	-0.5309	0.0758	-0.1543	-0.5774	-0.4692	-0.1612	2.6889	43.9811	-0.0234	0.0061	7.6095	0.6179	-0.2907	0.2732	0.1508	0.0676	-0.3373	-0.078	0.0113	9.680e+8	2019-11-29	1.327e+11	2019-02-21	2019-01-27	13,277	0.1517	0.0693	0.295	0.6265	0.2785	-0.0182	-0.333	2.0334	-0.5588	0.1296	-0.0037	1.255e+11	0.0182	0.0275	0.0214	0.0798	0.0845	0.0073	754,537.9227	448,896.5881	161,934.1719	274,685.5464	-0.2998	0.0324	-0.3452	2.2807	1.2574	0.7697	0.2727	1.3383	0.6901	0.2278	0.0711	0.5581	0.1785	-0.021	-0.0936	-0.0766	-0.2516	-0.1333	-0.1374	1.4232	1.2138	1.6345	1.28	0.6274	0.3536	-2.0532	-1.7513	-1.9004	-1.6217	-0.8225	-0.8106	-0.0153	-0.0447	-1.9929	-1.9355	-3.4713	-2.6183	-0.4726	-0.8237	-0.488	-0.4075	-0.3491	-0.7151	-1.1692	-1.1121	-0.7969	-0.6866	-0.8829	-0.6024	0.9264	0.6175	1.9972	1.8191	0.6061	0.0481	0.7496	0.636	0.3934	0.3713	3.9685	3.6933	3.5845	2.4535	1.7536	1.2565	-0.1297	0.5058	0.0561	0.6663	-0.0701	0.2722	0.4458	0.9856	0.3264	0.1805	-2.7366	-2.0776	0.1333	-0.0845	-1.5421	-1.1951	3.531	1.6867	0.7342	0.7799	0.4217	0.2824	-0.4702	-0.5432	-3.4588	-1.582	0.0157	-0.107	-0.9047	-0.8997	0.6554	1.847	2.7588	0.7529	0.6743	-0.9459	2.5023	-1.9974	—	—	0.3035	0.7855	-1.3722	-0.7047	1.3619	0.5149	-0.1405	0.5445	-0.7047	-1.3722	1.3619	0.5149
2019-11-29	NVR	Consumer Cyclical	Residential Construction	NVR, Inc.	2019-09-30	2019-11-01	7.405e+9	1.532e+9	9.330e+8	1.052e+9	1.032e+9	8.546e+8	7.192e+8	3.843e+9	2.371e+9	6.838e+8	-4.111e+8	1.095e+9	0.4035	0.3986	0.2223	0.126	0.2069	1.9267	0.3604	0.8668	0.0971	-0.0296	-0.0291	0.0584	0.0516	0.058	0.0266	-5.403e-5	-0.0611	-0.1071	-0.1779	0.3906	41.1442	-0.0391	0.0029	1.4265	0.2849	-0.383	0	-0.0521	0.0054	-4.537e-4	-0.0112	0.0171	2.481e+8	2019-11-29	1.392e+10	2019-02-13	2018-12-31	5,600	0.0769	0.0469	0.0536	0.1608	0.4134	-0.0259	-0.3018	0.5201	-0.3732	0.1296	-0.0037	1.351e+10	0.0614	0.0517	0.0779	0.5482	0.1704	0.0178	1.322e+6	273,561.6071	166,599.2857	128,421.4286	—	—	-0.0185	1.4664	1.2724	0.8951	0.2397	2.4286	2.6206	-0.4383	0.0299	-1.1301	-0.9212	2.3705	2.0128	0.2522	0.0216	-0.616	-0.6332	-0.2878	0.1635	-1.555	-2.0256	0.8715	1.4914	0.0715	0.1538	0.0785	0.1138	0.007	0.2895	-0.0545	-0.2676	0.0933	0.3471	-0.0026	-0.1853	-0.0056	0.0165	0.3325	0.0089	0.029	-0.1677	-0.0362	-0.2044	0.1618	-0.1987	-0.625	-0.3855	0.8335	1.6878	1.1456	1.5845	0.5428	0.3517	-0.0131	-0.4934	0.1761	-0.185	0.1247	1.506	1.2074	2.7953	1.3098	1.849	0.2917	1.4801	-0.2189	0.6427	-0.0562	1.4736	-0.0249	1.405	0.0364	0.3829	—	—	—	—	0.0106	-0.1735	-0.488	-0.2887	-0.1363	-0.1413	0.1545	-0.0077	-1.300e-4	0.2522	0.082	-0.5147	0.0967	-0.1737	-0.6744	-1.0155	0.2908	-0.2528	0.1946	1.3623	0.5992	-0.6096	-1.2621	-0.5775	—	—	0.7537	-0.8318	0.0668	-0.1895	1.137	0.1194	0.9656	-0.039	-0.1895	0.0668	1.137	0.1194
2019-11-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2019-09-30	2019-11-04	8.620e+9	2.913e+9	-7.801e+8	1.059e+8	-4.382e+8	-4.791e+8	6.401e+8	1.601e+10	4.138e+9	6.881e+9	6.416e+9	4.654e+8	-0.0584	0.1819	-0.0299	-0.0905	0.3379	0.5384	-0.1158	—	0.0743	0.0875	-0.3061	-0.2332	-0.2388	—	-0.1842	0.566	0.0241	-0.4677	-0.4298	-60.5807	-1.2984	-0.0409	-0.0085	0.6347	0.0291	-0.7396	0.0175	-0.1624	-0.2438	—	-0.0055	0.1124	1.415e+9	2019-11-29	8.138e+9	2019-03-04	2018-12-31	37,000	-0.2449	0.012	0.172	0.4252	-0.1388	-0.1581	-0.3289	1.1512	-0.4933	0.1296	-0.0037	1.455e+10	-0.0589	0.0787	0.0073	0.5923	0.5084	0.1739	232,967.5676	78,724.3243	-21,083.7838	17,300	0.0155	-0.1625	0.0117	-1.3208	-1.4717	-0.3616	-0.8847	-1.5092	-1.3324	-2.0656	-1.4851	-0.56	-0.3324	-0.1972	-0.6433	-0.8246	-0.7134	—	—	-0.4343	-0.4763	1.0693	0.7621	0.2038	-0.0546	-2.3875	-3.1567	-1.9446	-3.0099	—	—	-0.2225	-0.4606	3.2669	2.3566	0.5697	0.6974	-0.4707	-0.842	-1.9505	-1.038	0.4512	0.854	-1.4522	-1.1647	0.2522	0.0692	0.3906	0.7457	-0.5626	-0.0575	-4.0481	-4.0566	-0.4047	-0.93	-0.0988	-0.5872	-0.5914	-0.9378	-0.3675	0.2441	-0.6187	-0.3452	-0.4058	-0.163	-0.5168	-0.814	-0.5244	-0.6314	-0.6171	-0.6362	-0.3825	-0.4366	-1.2118	-2.6051	0.1006	0.2251	-0.7707	-1.1922	0.1544	0.2035	-0.2303	2.6549	-0.6098	-1.5845	-0.9152	-1.8733	—	—	0.3843	-0.4747	1.4459	2.6614	2.7394	4.7813	-0.2768	0.7769	1.9266	-1.1322	-0.679	-0.9021	0.4868	-1.4958	—	—	-0.9804	0.1429	-0.7359	-0.1068	-0.8541	-0.2509	-0.3483	-0.4188	-0.1068	-0.7359	-0.8541	-0.2509
2019-11-29	NWS	Communication Services	Entertainment	News Corporation	2019-09-30	2019-11-08	9.890e+9	4.253e+9	4.490e+8	1.107e+9	4.490e+8	-1.730e+8	2.860e+8	1.623e+10	8.714e+9	2.840e+9	1.399e+9	1.441e+9	0.0351	0.262	-0.0107	0.0454	0.43	0.6093	-0.0199	—	0.0289	0.0625	-0.6603	0.0421	-0.0325	-0.3017	-0.3485	-0.0224	-0.1107	-0.1896	-0.175	-1.2638	10.4419	-0.0183	0.0116	0.8537	0.0888	-0.3945	0	0.1077	0.0061	-0.3439	-0.0074	-0.0017	1.600e+8	2019-11-29	7.744e+9	2019-08-13	2019-06-30	28,000	0	-0.0608	-0.0637	0.131	0.052	-0.1166	-0.2202	0.9531	-0.3614	0.1296	-0.0037	9.143e+9	-0.0223	0.0369	0.1211	1.0817	1.1253	0.0207	353,214.2857	151,892.8571	16,035.7143	10,214.2857	0.0421	-0.0769	0.0421	-0.7568	-0.9349	0.1028	-0.1495	-1.2085	-1.0955	-1.0441	-1.0082	-0.1593	-0.578	-0.0661	0.9491	-0.6077	-0.9664	—	—	-0.7249	-1.0338	0.5089	0.1858	-0.6501	-0.9573	-0.0656	-0.5473	-0.5075	-1.0872	-0.4997	-0.431	-0.3535	-0.6148	-0.2083	-0.1422	-0.3358	-0.4058	-0.1121	-0.3428	-1.257	-0.8476	-0.2014	-0.6278	0.8292	0.4548	1.2541	2.5695	2.2435	2.3351	0.85	0.6808	0.5326	0.1284	-0.1426	-0.3272	0.9935	0.8875	0.763	0.4908	-0.2314	-0.5074	-0.1926	-0.4369	1.2543	0.784	-0.4275	-0.91	-0.4097	-0.8896	-0.5061	-0.9196	-0.4053	-0.6687	-0.262	-0.3987	0.3401	0.1353	-0.3738	-0.0979	0.2989	0.2803	-0.488	-0.6413	0.5493	0.4719	0.1576	0.1228	-0.4793	-0.375	0.2827	0.6043	-0.1686	0.0373	-0.6123	-0.3784	-1.4601	-1.2731	-7.389e-4	-0.2703	-0.2777	0.2704	-0.0621	-0.4873	—	—	-0.5405	-0.424	-0.5101	0.7768	0.2125	-0.3398	-0.4954	-0.4823	0.7768	-0.5101	0.2125	-0.3398
2019-11-29	NWSA	Communication Services	Entertainment	News Corporation	2019-09-30	2019-11-08	9.890e+9	9.890e+9	4.490e+8	1.107e+9	4.490e+8	-1.730e+8	2.860e+8	1.623e+10	8.714e+9	2.840e+9	1.399e+9	1.441e+9	0.0351	0.6093	-0.0107	0.0454	1	0.6093	-0.0199	—	0.0289	0.0625	-0.6603	0.0421	0.0421	-0.2995	-0.3485	-0.0221	-0.1107	-0.1896	-0.175	-1.2638	11.5128	-0.0166	0.0119	0.8537	0.0888	-0.3945	0	0.1077	0.0061	-0.3417	-0	-0.0019	1.600e+8	2019-11-29	7.576e+9	2019-08-13	2019-06-30	28,000	0	-0.0556	-0.0563	0.1355	0.0545	-0.1145	-0.2236	0.9549	-0.3597	0.1296	-0.0037	8.975e+9	-0.0228	0.0378	0.1233	1.1019	1.1502	0.0211	353,214.2857	353,214.2857	16,035.7143	10,214.2857	0.0421	-0.0769	0.0421	-0.7568	-0.9349	2.1171	2.0387	-1.2085	-1.0955	-1.0441	-1.0082	2.3202	1.7082	-0.0661	0.9491	-0.6077	-0.9664	—	—	-0.7249	-1.0338	0.5089	0.1858	-0.6501	-0.9573	-0.0656	-0.5473	0.0128	-0.4874	-0.4966	-0.4295	-0.3535	-0.6148	-0.2054	-0.1403	-0.3358	-0.4058	-0.1121	-0.3428	-1.2664	-0.8546	-0.1886	-0.6132	0.8746	0.4996	1.2956	2.6477	2.3185	2.4204	0.85	0.6808	0.5326	0.1284	-0.1187	-0.3163	1.0757	0.9528	0.7833	0.5169	-0.2314	-0.5074	-0.1926	-0.4369	1.2543	0.784	-0.4275	-0.91	-0.094	-0.4449	-0.5061	-0.9196	-0.4053	-0.6687	-0.262	-0.3987	0.3401	0.1353	-0.3738	-0.0979	0.2989	0.2803	-0.488	-0.6413	0.5493	0.4719	0.1576	0.1228	-0.4763	-0.3735	0.674	0.8323	-0.1711	0.0329	-0.6023	-0.3704	-1.3743	-1.2088	0.0288	-0.2592	-0.257	0.2341	-0.0571	-0.4741	—	—	0.0987	-0.424	-0.424	0.82	0.2253	-0.3227	-0.4213	-0.1627	0.82	-0.424	0.2253	-0.3227
2019-11-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2019-09-30	2019-11-05	1.437e+9	1.356e+9	6.962e+8	1.244e+9	6.693e+8	3.923e+8	1.010e+9	1.718e+10	9.293e+9	7.168e+9	6.932e+9	2.361e+8	0.0423	0.0789	0.0228	0.4846	0.9436	0.0836	0.0422	2.6223	0.7029	0.037	-0.0182	0.1086	0.1015	0.0939	0.1224	-0.0065	0.0223	0.0412	-0.4172	-5.5705	—	-0	-0	1.3481	0.0137	-0.4576	0	-0.5678	—	-0.0146	-0.0176	-0.0907	-2.056e+9	2019-11-29	2.438e+10	2019-02-21	2018-12-31	165	0.0855	-0.0596	0.047	0.0941	0.3342	-0.0604	-0.1709	0.3925	-0.0939	0.1296	-0.0037	3.131e+10	0.0161	0.0414	0.0397	0.0459	0.3811	-0.0843	8.707e+6	8.216e+6	4.219e+6	6.120e+6	0.0212	0.0444	0.0231	-0.7135	-0.5378	-0.9592	-0.4717	-0.6857	-0.4981	2.257	1.0065	2.0748	2.0338	-1.0382	-0.4885	-0.4673	-0.5477	0.3549	0.1505	2.9521	1.2543	-0.062	0.2721	0.8978	0.7134	0.4947	0.763	0.4263	0.6255	0.0577	-0.1894	0.0218	0.2261	0.0064	-0.1971	0.5573	0.3628	0.1857	0.2548	-0.5275	-0.4374	-0.1313	0.1969	-0.8014	-0.542	-0.8524	-0.4127	0.0082	0.1193	-0.4929	0.523	-1.0632	-0.1801	—	—	1.8778	1.6054	-0.0205	-0.1298	0.076	0.6444	-0.7281	-0.3768	0.9508	0.6144	5.7722	2.1804	6.3438	2.0677	6.3932	2.105	6.6637	1.8974	0.0697	0.8996	0.152	-0.365	0.1891	0.5616	0.2082	-0.32	-0.488	-0.1826	-2.3495	-1.2254	—	—	-0.0199	-0.2512	-0.2566	-0.505	-1.428	-2.2104	-2.1628	-2.0812	-1.4403	-0.3105	-0.2422	1.0045	0.2656	0.8022	-1.6157	1.559	—	—	0.0709	0.559	0.2637	-0.2152	0.3858	0.5131	1.2609	0.3149	-0.2152	0.2637	0.3858	0.5131
2019-11-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2019-09-30	2019-10-30	1.057e+10	1.950e+9	1.836e+9	2.546e+9	2.084e+9	1.250e+9	-1.574e+9	2.134e+10	6.219e+9	1.251e+10	1.184e+10	6.733e+8	0.0784	0.0914	0.0586	0.1737	0.1844	0.4955	0.201	1.5975	-0.1489	0.035	-1.7882	-0.2115	-0.0374	-0.0448	-4.8937	0.0303	-0.4217	-0.3349	-0.5865	-4.6512	4.5079	-0.0431	0.0064	0.8898	0.0316	-0.7085	0	0.1257	-0.0702	0.1667	-0.0034	-0.0018	1.403e+9	2019-11-29	2.941e+10	2019-02-26	2018-12-31	2,684	0.0866	0.0288	0.0102	0.1434	0.2023	-0.0588	-0.1794	0.9516	-0.2702	0.1296	-0.0037	4.125e+10	0.0425	-0.0535	0.0617	0.2563	0.2115	0.0477	3.939e+6	726,530.924	684,088.301	-586,454.5455	-0.2743	0.0506	-0.2981	-0.4952	0.348	-0.8868	-0.4015	-0.1275	0.6155	-0.0799	0.5299	-1.2276	-0.4974	-0.2765	-0.2942	-0.1082	0.9928	-0.2119	-0.6491	-1.8647	-1.6825	-0.1074	-1.0056	-3.3688	-2.3213	-2.2044	-1.3905	-0.5412	-0.2147	-0.1377	-0.1349	-3.9766	-2.0375	0.5039	0.5452	-2.4254	-0.9348	-0.2995	-0.19	-0.026	0.2359	-1.6162	-1.2556	-0.3609	-0.8758	-0.4357	-0.8508	-0.5015	-1.714	-1.4315	-2.4342	-0.7226	-1.3629	-0.2751	-0.224	-0.2029	0.2656	0.4125	0.4143	-0.2089	-0.1349	-0.601	-0.5074	-0.2561	-1.8028	2.2336	0.4539	0.4915	-0.0619	1.4902	0.6981	-1.6649	-1.9029	0.074	0.0375	-2.5077	-1.7617	0.2176	0.2066	-1.318	-1.0845	-0.488	-0.485	0.6268	0.5493	-0.1698	0.0128	0.2331	0.0435	0.4948	0.465	-0.1694	0.2297	-0.0206	-0.2315	-0.0028	-0.63	0.0807	0.4087	0.2812	0.7109	-0.0663	0.2103	—	—	0.1847	-1.1124	-0.6225	-0.8921	-0.7233	0.177	-0.6098	-0.4638	-0.8921	-0.6225	-0.7233	0.177
2019-11-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2019-09-30	2019-10-15	1.490e+10	2.531e+9	2.103e+9	2.385e+9	2.148e+9	1.323e+9	1.573e+9	2.365e+10	2.464e+9	6.395e+9	3.955e+9	2.446e+9	0.2429	0.107	0.0559	0.1412	0.1698	0.6299	0.537	1.3066	0.1055	0.0172	-0.0905	-0.0313	-0.0112	-2.852e-4	-0.1153	0.0044	-0.034	-0.4403	-0.2704	-1.6584	8.4542	-0.0451	0.0064	0.6783	0.1034	-0.8737	0	0.0074	-0.0818	0.031	-0.0047	0.0296	1.157e+9	2019-11-29	1.734e+10	2019-02-12	2018-12-31	70,400	-0.0893	0.0274	0.0536	0.0448	0.032	-0.0547	-0.197	0.7255	-0.1376	0.1296	-0.0037	2.129e+10	0.0763	0.0907	0.112	0.6997	0.1421	0.0667	211,636.3636	35,946.0227	29,873.5795	22,336.6477	0.0637	-0.074	0.058	0.4974	0.9634	-0.7963	-1.1264	-0.1689	-0.0775	-0.3243	-0.1173	-1.2911	-1.6217	-0.0279	1.1175	0.6517	2.3116	-0.3728	-0.3937	-0.2338	-0.3686	-0.5075	-0.5065	0.7236	1.0712	-0.6848	-1.0493	-0.359	-0.916	-0.0751	-0.2229	-0.1676	-0.4204	0.1532	0.0997	0.1795	0.0773	-0.4354	-0.7577	0.6156	0.5376	0.6391	0.3304	0.6473	0.2752	0.4722	1.0931	-0.71	-1.0258	0.321	0.1006	0.3863	-0.0898	-0.187	-0.3473	-0.3014	-0.1405	0.4118	0.0406	-0.3404	-0.6012	-0.0882	-0.3542	-1.0506	-1.6182	-0.5326	-1.1431	-0.5915	-1.1457	-0.4648	-0.8338	-0.3663	-0.6004	-0.6082	-0.6069	0.5338	0.3494	-0.3601	-0.0867	0.3742	0.3246	-0.488	-0.6413	0.1188	-0.1784	-0.2198	-0.0891	0.0437	-0.1217	0.4242	0.6868	0.2746	0.835	0.3952	0.4189	-0.0265	-0.2528	-0.565	-0.3609	0.3208	0.5207	-0.6928	1.2247	—	—	0.2071	-0.4229	-0.4556	0.2421	-0.3763	0.1479	-0.5082	-0.1079	0.2421	-0.4556	-0.3763	0.1479
2019-11-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2019-08-31	2019-09-13	3.953e+10	3.153e+10	1.363e+10	1.721e+10	1.426e+10	1.096e+10	1.217e+10	1.062e+11	1.843e+10	5.678e+10	2.569e+10	3.570e+10	0.3096	0.2968	0.1031	0.3449	0.7977	0.3721	0.5943	1.2623	0.3078	0.0271	-0.1203	-0.0077	-0.007	0.009	-0.1245	0.0057	-0.0473	-0.1591	-0.5345	-1.4933	6.9648	-0.0356	0.0018	2.094	0.3361	-0.821	0.1523	-0.0321	—	0.0167	-0.0421	0.1727	3.262e+10	2019-11-29	1.822e+11	2019-06-21	2019-05-31	136,000	-0.0073	0.0234	0.0832	0.1269	0.1577	-0.0587	-0.1924	1.0226	-0.1843	0.1296	-0.0037	2.032e+11	0.0601	0.0668	0.0847	0.1945	0.1012	0.1791	290,661.7647	231,860.2941	100,250	89,455.8824	-3.850e-4	-5.289e-5	-3.822e-4	0.9001	0.2375	0.3049	-0.2658	0.5676	-0.0299	1.2071	1.1866	1.4402	1.1747	-0.5047	-0.8144	0.7812	0.9693	-0.3972	-0.36	1.0625	0.723	-0.2857	-0.6929	0.6519	0.3898	-0.4858	-0.3418	-0.3293	-0.2497	-0.062	-0.1371	-0.175	-0.422	0.1713	0.1657	0.09	0.297	-0.0727	-0.2358	0.3086	0.63	0.2654	0.5528	0.099	0.5242	-0.5622	-0.3224	-0.8328	-0.5235	-1.1429	-1.5169	0.4475	-0.1539	-0.2202	-0.3953	0.1569	0.073	0.1006	0.1047	0.5397	0.1981	1.573	0.7318	-0.7969	-1.0615	-0.474	-0.6234	-0.2843	-0.3139	-0.2545	-0.1687	-0.1503	-0.3037	-0.2903	-0.4114	-0.0427	0.3146	-0.0172	-0.2531	0.0968	0.2616	1.7522	0.3066	-0.0505	0.1462	—	—	0.0238	-0.0959	-1.5562	-0.2891	2.0818	1.7559	2.8528	2.8932	-0.0907	0.005	-0.0273	0.2074	0.2823	0.5699	0.1305	0.8676	—	—	0.3511	-0.1099	-0.132	0.1722	-0.2525	0.3175	-0.1389	0.1206	0.1722	-0.132	-0.2525	0.3175
2019-11-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2019-09-30	2019-11-06	9.982e+9	5.304e+9	1.907e+9	2.176e+9	1.910e+9	1.366e+9	1.240e+9	1.037e+10	1.662e+8	5.655e+9	5.612e+9	4.280e+7	0.2542	0.5114	0.1317	0.1911	0.5314	0.9623	8.221	1.3723	0.1242	0.049	-0.3386	0.0605	0.0684	0.0655	0.0425	8.960e-4	0.0013	-0.0765	-0.5451	-2.5785	14.0305	-0.0308	0.0078	0.0749	0.0041	-0.984	0	0.1397	-0.006	0.005	-0.0022	0.0577	1.719e+9	2019-11-29	3.190e+10	2019-02-27	2018-12-31	79,174	0.0516	0.0131	0.1529	0.182	0.217	-0.0167	-0.2488	0.6217	-0.1373	0.1296	-0.0037	3.751e+10	0.0428	0.0389	0.058	0.2661	0.0052	0.0539	126,076.3256	66,997.0192	24,089.5117	15,664.2079	0.0085	0.0439	0.0089	0.5657	0.418	1.5494	0.8741	1.0142	0.9169	0.0509	0.8852	0.2817	0.939	0.5869	-0.1179	6.9718	6.2112	-0.3364	-0.3638	-0.1139	0.6089	0.2069	0.1965	0.1254	0.1121	0.0894	0.1754	0.1957	0.2659	0.0176	0.3296	-0.0419	-0.2527	0.1062	0.3919	0.4165	0.4187	0.0339	0.0609	-0.0197	-0.527	-0.1709	-0.446	-0.4349	-0.7001	-0.4156	-0.8813	-1.1211	-0.9195	-1.2021	-0.5529	0.0454	0.2328	-0.0625	-0.1807	0.3881	-0.0317	0.5068	0.0884	-0.7155	-1.3704	-0.7968	-1.0922	-1.581	-1.2039	-0.5961	-0.6757	-0.5428	-0.5747	-0.4821	-0.4542	-0.3878	-0.4307	-0.0619	0.157	0.0371	0.073	0.1868	0.2683	0.141	0.1247	-0.488	-0.2887	0.6865	0.7123	0.1055	-0.0874	0.0075	0.2805	0.5592	0.638	0.6717	0.6382	0.1144	-0.1466	-0.259	0.6107	0.3334	0.475	0.6889	-0.0382	-0.9805	1.2271	—	—	1.4466	0.1472	0.1985	-0.6948	-0.5138	0.5495	-0.3229	0.7969	-0.6948	0.1985	-0.5138	0.5495
2019-11-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2019-09-30	2019-11-04	1.833e+10	5.431e+9	2.966e+9	7.570e+9	2.713e+9	1.171e+9	2.282e+9	1.254e+11	3.608e+10	4.915e+10	4.431e+10	4.854e+9	0.0237	0.0433	0.0093	0.1618	0.2963	0.1461	0.0325	6.7173	0.1245	0.0534	-0.7099	0.1059	-0.1713	-0.3471	0.2004	-0.1123	-0.2974	-0.3182	-0.3918	-5.853	3.7114	-0.0246	0.0129	0.6822	0.0387	-0.6731	0	0.1302	-0.4808	-0.453	-0.0098	-0.0974	-7.089e+9	2019-11-29	3.452e+10	2019-02-21	2018-12-31	11,000	0	-0.0674	-0.0973	-0.1913	-0.3808	-0.4274	-0.362	0.943	-0.4743	0.1296	-0.0037	7.881e+10	0.0339	0.0661	0.0961	0.2326	1.0453	-0.2054	1.666e+6	493,727.2727	269,636.3636	207,454.5455	0.1059	0	0.1059	-0.8255	-0.7462	-1.1658	-1.0508	-0.8964	-0.225	-0.1691	0.4235	-0.7411	0.2212	-0.9226	-0.9853	-0.4894	0.0246	2.6196	1.1013	-0.1123	0.8337	0.3038	-0.6557	-0.7695	0.1882	0.4719	0.4656	-1.4746	-0.7616	-0.5637	-0.352	0.084	0.2104	-1.4242	-0.8277	-1.5898	-0.2475	-0.2779	-0.1434	-0.1889	0.1586	0.255	0.4501	0.3276	-0.4423	-0.4842	-0.8889	2.0033	0.8595	-0.352	-0.9284	-1.1679	-2.0063	-0.2929	-0.319	0.6902	1.0708	0.8456	0.7965	-0.338	-0.5719	-0.55	-0.3326	-0.0858	-1.4885	0.547	-0.5211	0.1264	-0.3242	0.2517	-0.2606	0.2294	0.3771	-0.262	-0.1794	0.9135	0.5822	-0.0169	0.0544	0.6018	0.5559	-0.488	-0.485	0.646	0.5922	-1.9331	-1.3202	-0.6316	-0.4011	0.1534	-0.7098	-1.5229	-0.5832	-2.1628	-2.0319	-1.5667	-1.5656	-2.1119	-2.2255	-3.2845	-1.2591	-0.0902	-1.3509	—	—	-0.334	0.4264	-0.2366	0.0274	-0.4724	-1.9662	0.0682	0.0462	0.0274	-0.2366	-0.4724	-1.9662
2019-11-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2019-08-31	2019-10-04	3.902e+9	2.664e+9	1.400e+9	1.604e+9	1.405e+9	1.055e+9	1.185e+9	8.638e+9	2.519e+9	9.468e+8	3.604e+8	6.273e+8	0.3744	0.3084	0.1221	0.3588	0.6828	0.4517	0.4188	1.2423	0.3037	0.0296	-0.096	0.1386	0.1214	0.1087	0.1326	-0.0097	0.0618	-0.1091	-0.1096	-0.2247	52.0519	-0.0538	0.0164	0.3086	0.0726	-0.7084	0	-0.3879	—	-0.0298	-0.0117	0	1.043e+9	2019-11-29	3.084e+10	2019-07-24	2019-05-31	15,600	0.0909	0.0249	0.0619	0.035	0.222	-0.0046	-0.1502	0.9022	-0.1738	0.1296	-0.0037	3.116e+10	0.0342	0.0384	0.0515	0.1252	0.0817	0.0338	250,108.9744	170,769.2308	89,750	75,948.7179	0.0437	0.0471	0.0476	1.2909	1.6532	0.3719	0.4265	0.8643	0.7488	1.3119	1.9426	0.9402	2.7397	-0.3575	-0.7449	0.3843	0.1777	-0.4083	-0.2556	1.0362	2.656	-0.2289	-0.0726	0.7104	0.7589	0.7474	0.7048	0.5647	0.6576	0.0785	0.1629	0.03	-0.1766	-0.0365	-0.0682	0.8226	0.8163	-0.0082	-0.1671	-0.1835	-0.3279	-0.1782	-0.1519	-0.5661	-0.7017	-0.704	-1.2222	-0.8914	-1.0249	1.2122	1.6126	0.9176	1.0593	0.7863	3.044	-0.7213	-1.4516	1.0865	1.8312	-0.5702	-1.4139	-0.3078	-0.0434	-0.2553	-0.2424	-0.5041	-0.6025	-0.3801	0.5996	-0.2859	0.4572	-0.1938	1.0162	0.0906	0.1662	0.3537	0.3158	0.2016	0.3416	0.325	0.3165	-0.488	-0.5691	-1.5776	-1.8373	—	—	-0.0411	-0.0396	0.0517	-1.2609	-0.1445	-0.2197	-0.3242	-0.4045	-0.0658	-0.1806	-0.6293	0.4979	0.8052	1.0256	-0.2031	0.9476	—	—	0.9919	0.7759	0.2757	-0.6857	0.5495	0.4111	0.3505	0.8839	-0.6857	0.2757	0.5495	0.4111
2019-11-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2019-09-30	2019-11-12	1.758e+9	1.758e+9	1.081e+9	1.149e+9	1.081e+9	5.159e+8	4.220e+7	5.207e+10	7.131e+9	3.864e+9	3.229e+9	3.772e+9	0.1231	0.0338	0.0099	0.615	1	0.0338	0.0723	0.2632	0.024	-0.0073	-0.6892	0.1264	0.1264	0.2881	-0.9309	0.0772	0.0153	-1.2663	-0.0742	-2.8098	2.3823	-0.127	-0.0524	—	0.0724	-0.8631	0	—	—	0.1617	-0	-0.1253	2.000e+6	2019-11-29	7.132e+9	2019-03-01	2018-12-31	5,536	0.0671	-0.0054	0.1613	0.0797	0.0585	-0.0484	-0.2306	0.963	-0.2942	0.1296	-0.0037	7.225e+9	0.0723	0.0059	0.1591	0.2433	0.9998	2.804e-4	317,539.7399	317,539.7399	195,285.4046	7,622.8324	0.0555	-0.0254	0.0593	-0.2257	-0.3338	-1.2211	-0.6849	-0.8875	-0.5156	3.2373	2.3591	2.3202	1.512	-1.1054	-0.8541	-0.3991	-0.3107	-0.9498	-0.9131	-0.7564	-1.0227	-1.0552	-0.7328	-0.7198	-3.1845	0.6446	0.7742	0.5995	0.7924	0.3311	0.6404	-0.8178	-1.0217	1.1383	1.6646	0.5103	0.4517	-1.501	-0.7051	0.5402	0.0473	-0.6865	-0.7396	1.5907	0.7535	-0.4623	-0.4252	1.8666	0.8235	1.4084	0.6024	-0.0403	-0.0215	-0.3225	-0.5475	-4.2212	-2.5759	-3.5547	-2.1663	—	—	-0.3092	-0.8214	-0.9994	-0.421	-0.454	-0.9188	-0.1499	-0.3936	0.0295	0.0223	-0.4136	-0.9429	-0.0018	0.2782	0.4606	0.207	-0.1346	-0.0857	0.3803	0.2587	-0.488	-0.1811	—	—	—	—	0.2262	0.4604	0.674	0.7329	-1.9166	-3.1488	-1.0582	-1.4596	-0.5589	0.6841	-0.3362	-0.241	0.3824	0.1584	-0.0348	0.0273	—	—	0.1674	-0.8895	0.3709	0.0919	-0.8502	0.1125	-0.2945	-0.361	0.0919	0.3709	-0.8502	0.1125
2019-11-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2019-09-30	2019-10-30	2.576e+10	4.533e+9	3.032e+9	4.084e+9	3.032e+9	2.435e+9	1.017e+9	2.777e+10	9.963e+9	1.086e+10	7.187e+9	4.777e+9	0.1454	0.1632	0.0877	0.1177	0.1759	0.9278	0.2444	1.2247	0.0395	0.0197	-0.659	0.1364	0.1225	0.1789	0.1238	0.0042	-0.1181	-0.0141	-0.391	-1.7598	—	-0	3.692e-4	2.1856	0.172	-0.6412	0.0126	0.0368	0.1359	0.0425	-0	0.0124	1.437e+9	2019-11-29	2.821e+10	2019-02-21	2018-12-31	28,000	0.12	0.0683	0.246	0.2395	0.2951	-0.0097	-0.233	1.0784	-0.2842	0.1296	-0.0037	3.429e+10	0.0863	0.036	0.1191	0.7513	0.3531	0.0509	920,078.5714	161,878.5714	108,275	36,310.7143	0.0146	0.033	0.0164	-0.0908	-0.2013	-0.4701	-0.6369	0.3265	0.1363	-0.5008	-0.3178	-1.2646	-1.2188	0.523	0.1684	-0.0101	-0.1803	-0.4181	-0.2675	-0.6573	-0.795	-0.4504	-0.3196	-0.6469	-0.5643	0.729	0.6884	0.5726	0.6667	0.1773	0.3135	0.023	-0.183	0.1515	0.149	-0.3854	-0.4558	0.1143	-0.0584	0.8053	0.8498	-0.2154	-0.2214	0.7894	1.1787	0.5776	0.7932	-0.076	0.5468	-0.3474	-0.3712	0.3488	0.3435	—	—	1.8778	2.8658	0.0044	-0.314	0.5966	2.2725	0.4019	1.6283	0.0677	0.1619	-0.0068	2.2867	-0.394	0.4897	-0.2305	0.7603	-0.3213	-0.0604	0.2034	0.2794	0.0923	0.0692	0.1363	0.278	0.1764	0.1511	-0.3033	0.1585	0.2453	0.2917	0.7151	0.787	0.0599	0.1139	0.674	1.1582	0.0307	-0.0514	0.0498	0.0465	0.6392	1.421	0.7104	0.8281	0.7562	0.1323	0.2849	0.1036	—	—	-0.3215	-0.4607	0.1601	0.6294	0.941	0.6586	0.6161	-0.3911	0.6294	0.1601	0.941	0.6586
2019-11-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2019-09-30	2019-10-31	1.007e+10	3.571e+9	1.937e+9	3.566e+9	2.153e+9	1.455e+9	-2.450e+8	4.682e+10	1.493e+10	1.613e+10	1.601e+10	1.200e+8	0.0564	0.0763	0.0311	0.1924	0.3548	0.215	0.0975	2.1512	-0.0243	0.0358	-1.0783	0.0796	0.0894	-0.1028	—	-0.0391	0.0525	0.1172	-0.3444	-4.4882	4.0394	-0.0345	-0.0023	0.3602	0.0026	-0.6812	0	0.2493	0.0731	-0.1824	-0	0	9.410e+8	2019-11-29	2.989e+10	2019-02-27	2018-12-31	13,145	0.0154	-0.0621	-0.0116	0.0145	0.193	-0.0632	-0.1147	0.3587	-0.1079	0.1296	-0.0037	4.590e+10	0.0487	-0.0082	0.0777	0.2193	0.4993	0.0315	765,766.4511	271,662.229	147,356.4093	-18,638.2655	0.0632	0.0246	0.0641	-0.628	-0.0452	-0.9745	-0.4139	-0.557	0.1283	0.0611	-0.0034	-0.4867	-0.384	-0.7952	-0.2041	-0.3423	-0.01	0.0943	-0.1952	-1.0663	0.5127	-0.0902	0.4634	-1.6575	0.4702	0.2501	0.6617	0.3419	0.5668	-0.2195	-0.2908	—	—	-0.435	-0.6176	0.7601	0.89	0.2837	0.8203	0.0911	0.1098	-0.9072	0.3834	-0.0405	-0.1673	-0.5114	-0.2359	0.3631	0.2187	-0.0896	0.7508	-0.6622	0.4235	-0.2855	0.8903	0.2117	1.0133	-0.1743	-0.0846	-0.5382	-0.2478	-0.8079	-0.7206	-0.1246	0.5485	-0.1214	-0.3547	-0.2219	-0.3498	-0.1137	-0.2835	-0.4982	0.5145	-0.2021	-0.226	0.5291	0.4946	0.0973	0.1698	0.4034	0.4126	-0.488	-0.1925	1.1571	1.4164	0.4452	0.5325	-0.254	-0.3548	0.674	0.7316	-0.1445	0.3626	-0.3757	0.1391	-1.4802	-0.8202	-0.7636	0.3667	0.239	1.4085	-1.7092	1.4521	—	—	-0.1332	0.2603	0.3384	0.0618	0.3217	0.3137	0.0723	0.0636	0.0618	0.3384	0.3217	0.3137
2019-11-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2019-09-07	2019-10-03	6.605e+10	3.632e+10	1.002e+10	1.271e+10	1.031e+10	1.240e+10	6.083e+9	7.744e+10	1.413e+10	3.255e+10	2.706e+10	5.781e+9	0.245	0.469	0.1601	0.1518	0.55	0.8528	0.8778	0.7858	0.0921	-0.0343	-0.3758	0.0214	0.0336	-0.0242	0.088	-0.0071	0.0033	0.2477	-0.4204	-2.1294	8.1061	-0.0376	-0.0034	0.7211	0.0746	-0.8163	0	-0.0739	-0.1457	-0.0456	-0.0035	0.0135	8.106e+9	2019-11-29	1.889e+11	2019-02-15	2018-12-29	267,000	0.0152	-0.0078	3.594e-4	0.0682	0.1907	-0.0317	-0.1307	0.5343	-0.1235	0.1296	-0.0037	2.157e+11	0.0656	0.0322	0.0589	0.3062	0.0748	0.0429	247,359.5506	136,041.1985	37,539.3258	22,782.7715	0.0061	0.019	0.0062	0.5102	0.6931	1.3036	0.8039	1.4576	1.2313	-0.2446	0.1195	0.3625	0.9223	0.3843	-0.2216	1.4223	0.8653	-0.6608	-0.5871	-0.3199	-0.2621	-1.6599	-1.6089	0.0357	-0.5288	-0.2408	0.1012	-0.0465	0.3887	-0.1088	0.1797	-0.0056	-0.0851	-0.0019	0.0929	0.4296	0.441	0.4521	0.4517	0.4131	0.657	-0.2755	-0.2201	-0.417	0.1256	-0.3336	-0.4338	-0.9121	-0.6193	-0.5104	0.0016	0.2118	0.425	-0.1948	-0.1251	0.062	-0.2778	-0.2516	-0.4642	-0.3138	0.4371	-0.2934	0.426	-0.7747	-0.5616	-0.5061	-0.7845	-0.4346	-0.4295	-0.4419	-0.3606	-0.3649	-0.4014	-0.203	0.0307	0.0154	0.0079	0.0712	0.0776	0.1279	0.095	-0.488	-0.39	-0.23	-0.7778	-0.4942	-0.9865	-0.0631	0.1855	0.4886	0.2059	0.0468	0.1982	-0.1258	0.1868	-0.5973	-0.7159	-0.4118	0.3561	0.5439	1.2358	-1.2228	1.3325	—	—	0.6305	-0.8194	0.2243	-0.0981	-0.0174	0.3901	-0.3122	-0.0944	-0.0981	0.2243	-0.0174	0.3901
2019-11-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2019-09-29	2019-11-07	5.304e+10	3.762e+10	1.533e+10	2.604e+10	1.977e+10	1.622e+10	1.090e+10	1.704e+11	6.510e+10	5.265e+10	4.987e+10	9.087e+9	0.1256	0.2207	0.0951	0.289	0.7093	0.3112	0.2491	0.8361	0.2055	-0.0156	-0.1962	-0.0063	0.0099	0.0576	-0.3039	0.0175	-0.0235	-0.3754	-0.3089	-1.915	12.9326	-0.0303	-0.0026	0.6019	0.0533	-0.6163	0.1555	0.0332	-0.0109	0.0639	-0.0135	0.0597	2.191e+10	2019-11-29	2.021e+11	2019-02-28	2018-12-31	92,400	0.0244	0.011	0.0944	-0.0625	-0.1182	-0.1341	-0.1614	0.7394	-0.2382	0.1296	-0.0037	2.456e+11	0.0802	0.0539	0.106	0.2159	0.3222	0.1084	574,004.329	407,132.0346	165,865.8009	117,932.9004	-0.0299	0.0897	-0.0307	-0.2108	-0.4002	-0.1367	-0.7031	0.4428	0.1595	0.7867	1.0313	1.0555	0.6692	-0.6174	-0.7613	4.870e-4	-0.1089	-0.633	-0.6025	0.4067	0.4287	-1.241	-1.1324	0.4688	0.3243	-0.474	-0.7538	-0.2116	-0.4985	0.0065	0.0841	-0.318	-0.643	0.3301	0.2052	0.2498	0.0082	-0.3517	-0.4755	0.6903	1.1005	0.0643	0.1125	0.5271	1.3713	-0.5184	-0.4327	-0.169	0.3384	0.1073	0.018	0.2913	0.0554	-0.087	-0.0829	0.4167	0.2801	-0.199	-0.3026	-0.3879	-0.7581	-0.4457	-0.5582	0.1874	-0.1085	-0.2637	-0.2597	-0.0094	0.1271	-0.0584	0.3591	-0.0587	-0.0255	-0.1674	-0.2945	-0.3086	-0.3006	0.399	0.2836	-0.0471	-0.0186	1.7993	0.6907	0.2296	0.4554	0.0846	0.2306	0.0897	0.2831	-0.0407	0.1672	0.6994	0.6914	1.3073	1.7356	-0.2917	0.1025	-1.2681	-1.0394	-0.447	0.9049	-0.6544	0.4555	—	—	-0.0162	-0.4354	-0.2962	0.498	-0.1821	-0.2153	-0.0197	-0.2258	0.498	-0.2962	-0.1821	-0.2153
2019-11-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2019-09-30	2019-10-30	1.595e+10	6.024e+9	1.565e+9	1.782e+9	1.565e+9	1.330e+9	5.790e+9	2.702e+11	1.480e+10	3.860e+9	6.620e+8	7.127e+10	—	0.0223	0.0049	0.0981	0.3778	0.059	0.0898	4.4423	0.3631	0.0169	-0.0198	0.1635	-0.0205	-0.157	0.3892	-0.0373	0.2098	0.4452	-0.0143	-0.3715	—	-0	-0	605.5157	0.2638	-0.9452	0	—	—	-0.3205	-0.0053	0.0178	9.708e+8	2019-11-29	1.545e+10	2019-02-13	2018-12-31	16,475	0.0713	0.0144	0.0463	0.0504	0.1243	-0.0825	-0.2363	1.2014	-0.4313	0.1296	-0.0037	-5.196e+10	0.0861	0.3748	—	—	0.9582	0.0628	967,860.3945	365,650.9863	94,986.3429	351,465.8574	0.0861	0.0361	0.0922	—	—	-1.2511	-0.7311	-0.9653	-0.6026	-0.6477	-1.1057	-0.3865	-0.9681	-1.0837	-0.7895	-0.3596	-0.277	1.3614	1.9891	1.4174	0.6971	-0.5122	0.1778	0.894	0.6045	0.9582	1.2703	-0.4235	-0.5305	-0.2958	-0.7044	0.2345	0.4526	-0.4105	-0.6376	1.817	2.3004	0.7068	0.6671	0.801	0.4167	4.578	2.2083	—	—	—	—	1.7417	0.7225	1.7406	1.0023	0.8632	0.6489	—	—	1.8778	1.8958	-0.0205	0.4792	6.2596	2.6722	1.0568	0.2155	-1.3946	-0.8579	0.0286	0.4131	-0.0745	-0.2432	-0.2702	-0.555	0.6929	0.8772	0.0147	0.3225	0.7352	0.5587	0.1503	0.2498	0.5368	0.6044	-0.488	-0.1811	—	—	—	—	-0.4467	-0.9822	0.3954	0.4157	0.1079	-0.3133	0.3102	-0.1073	-0.237	-0.3163	-0.5285	0.0563	0.0523	0.0965	0.6258	-1.0218	—	—	-0.7457	0.9547	0.4026	1.1158	0.8651	-0.2769	0.2758	0.1045	1.1158	0.4026	0.8651	-0.2769
2019-11-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2019-09-30	2019-10-22	6.879e+10	3.379e+10	6.223e+9	9.864e+9	6.960e+9	4.291e+9	1.250e+10	1.141e+11	4.658e+10	2.951e+10	2.021e+10	9.304e+9	0.0629	0.2962	0.0376	0.0905	0.4911	0.6031	0.0921	3.6924	0.1817	0.1013	-0.2112	0.0288	0.0472	-0.5342	0.1221	-0.1093	0.003	-0.0378	-0.2588	-2.0488	14.2623	-0.0161	-1.750e-4	0.4775	0.0816	-0.5881	0	0.0073	-0.0259	-0.5629	-0.0076	-0.0134	1.433e+10	2019-11-29	3.036e+11	2019-08-06	2019-06-30	97,000	0.0543	-0.0231	0.0216	0.191	0.3811	-0.0231	-0.1778	0.5575	-0.096	0.1296	-0.0037	3.238e+11	0.0141	0.0412	0.0305	0.2125	0.1534	0.0472	709,195.8763	348,298.9691	64,154.6392	128,845.3608	-0.0243	0.0859	-0.0256	-0.5886	-0.606	0.3012	-0.2125	-0.4549	-0.4213	-0.7054	-0.2865	0.1065	0.574	-0.0774	-0.5565	-0.3544	-0.3831	0.9467	0.7592	0.2543	0.8134	1.3772	1.0297	0.4327	0.5912	-0.1785	0.1957	0.0479	0.5576	-0.8271	-0.4611	0.0216	-0.038	-1.3842	-0.8645	0.4281	0.4381	0.0838	-0.0645	-0.5646	-0.0441	-0.1351	-0.0126	-0.9873	-0.5852	-0.5254	-0.5985	-0.6759	-0.3717	0.3854	1.0151	0.2417	0.4565	-0.0573	0.4018	1.1025	1.723	-0.0323	-0.1587	-0.4652	-0.1069	-0.2439	0.5431	0.3233	0.6248	-0.1633	0.1595	-0.1017	0.3183	-0.3623	-0.2355	-0.0235	0.2798	-0.0512	0.4274	-0.2576	-0.6886	0.3816	0.5459	-0.023	-0.524	-0.488	-0.39	0.1186	-0.0371	0.0205	0.0974	-0.785	-0.4734	0.271	-1.2148	-0.3337	-0.4716	-0.0318	0.3376	-0.8468	-0.5312	0.3924	1.2164	0.6266	0.7276	-1.1584	1.543	—	—	-0.2703	0.8674	-0.0338	-0.3224	0.5623	0.6625	-0.1151	0.2986	-0.3224	-0.0338	0.5623	0.6625
2019-11-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2019-09-30	2019-11-06	3.629e+10	9.132e+9	4.064e+9	4.545e+9	4.252e+9	3.164e+9	5.834e+9	5.401e+10	1.412e+10	4.407e+9	4.361e+9	3.433e+10	—	0.1691	0.0586	0.112	0.2516	0.672	0.224	1.9647	0.1608	0.0565	-0.0615	0.1692	0.1508	0.1248	0.053	-0.0044	-0.0329	-0.4954	-0.0816	-0.9594	22.5805	-0.0456	-0.0021	7.3421	0.6356	-0.7385	0	0.0348	—	-0.0444	-0.0024	-8.516e-4	1.687e+9	2019-11-29	4.267e+10	2019-02-27	2018-12-31	37,346	0.1096	0.0529	-0.035	-0.0825	0.1261	-0.1332	-0.2325	0.8842	-0.2232	0.1296	-0.0037	1.275e+10	0.0742	0.1367	0.3565	2.8466	0.331	0.0395	971,769.3997	244,518.824	108,809.5111	156,222.8887	0.0536	0.0486	0.0595	—	—	-0.4362	0.5247	-0.1276	0.334	-0.5437	-1.013	-0.9354	-1.471	0.0499	2.5807	-0.0561	-0.0186	-0.0088	0.2685	0.1202	-0.3292	0.3743	1.6642	0.7935	0.3685	1.0055	1.3452	0.7698	1.0127	0.1011	0.1469	-0.0335	0.0771	0.0343	0.0236	0.1865	-0.0064	-0.5065	-0.0871	0.5748	0.0964	1.3595	0.4061	3.6473	2.2155	4.8673	3.8601	-0.1425	-0.7998	1.3675	0.5532	0.6453	0.4872	0.1284	1.2793	-0.3226	0.2825	-0.1591	0.3754	3.8023	1.5206	3.7106	2.2299	-0.4003	0.2416	0.0315	0.4211	-0.2644	-0.6218	-0.2289	-0.4755	0.0646	-0.1563	0.1632	0.7213	0.4434	0.1849	0.2087	0.3185	0.3815	0.2613	-0.488	-0.1811	0.2364	0.2646	—	—	-0.0614	-0.1562	0.5456	0.5867	-0.1566	-0.6837	-0.1996	-0.6112	0.3893	-1.0237	-1.3988	0.0646	-0.4382	0.1374	-0.2531	0.57	—	—	0.1561	0.5345	0.3589	1.1557	0.8712	-0.3481	-0.0644	0.3453	1.1557	0.3589	0.8712	-0.3481
2019-11-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2019-09-30	2019-11-06	1.418e+10	3.618e+9	2.094e+9	2.551e+9	2.123e+9	1.476e+9	1.817e+9	1.957e+10	6.097e+9	9.337e+9	5.710e+9	3.909e+9	0.1407	0.1849	0.0754	0.1477	0.2552	0.7244	0.242	1.3689	0.1281	0.0278	-0.1007	-0.0168	-0.0083	0.0233	0.3892	0.0058	-0.1564	0.2664	-0.4771	-2.238	9.8381	-0.0299	0.0072	1.493	0.1998	-0.6881	0	0.0169	-0.0323	0.04	-0.008	0.0348	1.293e+9	2019-11-29	2.552e+10	2019-08-23	2019-06-30	55,610	-0.0273	0.0294	0.2045	0.2849	0.1659	-0.0163	-0.3047	1.4076	-0.3196	0.1296	-0.0037	3.095e+10	0.0578	0.0712	0.0824	0.458	0.2389	0.0506	254,909.9263	65,058.1011	37,662.5427	32,665.9773	0.0108	-0.0358	0.0105	-0.1195	-0.2398	-0.3445	-0.4783	0.1349	-0.082	-0.2748	-0.0359	-0.9197	-0.5996	0.1468	-0.2218	-0.0154	-0.1851	-0.3383	-0.1699	-0.0889	0.3634	-0.2686	-0.1169	0.6991	0.748	-0.5623	-0.4585	-0.3383	-0.385	-0.0419	-0.0203	0.2345	0.0084	0.1723	0.173	-0.6428	-0.7267	0.4762	0.2628	0.2645	0.2057	0.3341	0.8043	0.0544	0.1591	-0.0228	-0.151	-0.4193	-0.1148	-0.8252	-0.9789	0.1716	0.1204	-0.1561	-0.222	0.4352	0.4694	0.4647	0.5986	0.1661	0.9123	0.5999	2.0947	-0.158	-0.1207	-0.5005	-0.5818	-0.5459	-0.7072	-0.4415	-0.395	-0.3331	-0.1594	-0.3678	-0.2938	0.0582	0.0371	-0.1828	-0.0334	0.1487	0.1202	-0.488	-0.5691	0.1595	0.1916	-0.0072	0.0053	0.0564	0.1086	0.2485	-0.4958	0.3484	0.2538	0.0435	0.0388	0.0073	1.0599	1.0079	0.2442	0.6926	-0.641	1.1972	-0.1672	—	—	-0.2632	0.0255	-0.1638	0.1807	0.3592	0.3661	-0.281	-0.1188	0.1807	-0.1638	0.3592	0.3661
2019-11-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2019-09-30	2019-10-22	1.020e+10	2.325e+9	1.236e+9	1.287e+9	1.234e+9	9.186e+8	9.619e+8	1.026e+10	5.182e+9	3.178e+9	2.409e+9	7.686e+8	0.1213	0.2265	0.0895	0.1212	0.228	0.9932	0.1773	1.1078	0.0943	0.0096	-0.0547	0.0213	-0.0138	-0.1312	-0.2982	-0.0213	-0.185	-1.5384	-0.3096	-1.8722	2,073.4639	-1.850e-4	-8.112e-6	0.3417	0.0749	-0.4952	0	—	-0.0196	-0.1525	-0.0028	0.0403	4.961e+8	2019-11-29	1.074e+10	2019-01-31	2018-12-31	5,086	0.0574	0.0019	0.1767	0.2594	0.5018	-0.0336	-0.2135	0.6451	-0.2886	0.1296	-0.0037	1.315e+10	0.0855	0.0896	0.0979	0.7754	0.4825	0.0462	2.005e+6	457,117.7743	242,969.3276	189,121.51	-0.0341	0.0169	-0.0361	-0.2367	-0.3432	-0.1031	-0.7284	0.3547	0.1225	-0.4743	-0.0329	-1.038	-0.7999	0.644	-0.0496	-0.1619	-0.3598	-0.4827	-0.5048	-0.3055	0.118	-0.6757	-0.9166	0.8099	1.3775	-0.2416	-0.2248	-0.3771	-0.4773	-0.2595	-0.7122	-0.3134	-0.5723	-0.1936	-0.6535	-0.8349	-1.385	-1.852	-2.0587	0.7908	0.7065	0.6218	0.6574	0.3639	0.2931	0.6271	0.3512	0.3127	0.6236	0.1037	0.8844	0.3071	0.5544	7.4187	6.3996	1.8689	1.6725	-0.021	-0.3481	-0.5497	-0.8026	-0.2917	-0.1125	0.77	1.279	0.798	2.7094	0.069	1.7245	0.172	2.5068	0.1704	2.3932	-0.0394	0.2085	-0.3464	-0.393	0.0616	0.1174	-0.0729	-0.3645	-0.488	-0.2887	—	—	0.0472	-0.1825	-0.2123	-0.539	0.5276	0.5616	0.4262	0.2916	-0.0537	-0.3318	-0.4405	0.8183	0.8408	1.7619	0.525	0.3428	-0.9157	0.0697	—	—	-0.313	-0.4345	-0.8691	0.5264	1.1908	0.7264	1.4294	-0.3738	0.5264	-0.8691	1.1908	0.7264
2019-11-29	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2019-09-30	2019-11-01	6.991e+9	1.686e+9	1.105e+9	1.485e+9	1.099e+9	7.648e+8	8.129e+8	7.191e+9	3.035e+9	2.742e+9	2.004e+9	7.383e+8	0.1663	0.2345	0.1064	0.1581	0.2412	0.9721	0.252	1.6002	0.1163	0.0638	-0.3358	0.0055	0.0594	0.07	0.3867	0.0095	-0.1091	-0.2853	-0.3813	-1.349	12.175	-0.0344	0.0051	2.18	0.1027	-0.578	0	0.0555	-0.0274	0.0645	-0.0044	-0.0067	2.988e+8	2019-11-29	1.058e+10	2019-02-28	2018-12-31	15,000	0.0274	0.0133	0.1208	0.252	0.1802	-0.0175	-0.2123	1.0962	-0.3817	0.1296	-0.0037	1.259e+10	0.0723	0.0768	0.118	0.5554	0.2867	0.0282	466,053.3333	112,406.6667	73,686.6667	54,193.3333	-0.0213	-0.0155	-0.0219	0.0349	-0.0856	-0.0569	-0.6836	0.618	0.4397	-0.1969	0.452	-0.9808	-0.7245	0.605	-0.0962	0.0072	-0.2041	-0.2104	-0.2424	-0.1649	0.4782	0.5381	0.6142	0.1324	0.125	-0.3744	-0.3854	0.1329	0.1843	0.0239	0.3533	0.2325	0.0702	0.2229	0.7987	-0.3254	-0.6506	-0.2355	-0.2419	0.5388	0.323	0.4222	0.3796	0.7675	0.795	0.1766	-0.1813	-0.2754	-0.0093	-0.2938	0.4469	0.501	0.7926	-0.1039	-0.2171	0.2144	-0.2316	0.3225	-0.064	0.5931	3.1095	-0.0933	0.2722	0.3718	0.8584	-0.3438	-0.063	-0.4716	-0.3071	-0.3339	0.2167	-0.2638	0.1966	-0.1557	-0.059	-0.2307	-0.2524	-0.0887	-0.0638	-0.0053	-0.2098	-0.488	-0.2887	0.3252	0.3375	0.0139	-0.2366	0.0904	0.5899	0.4419	0.3547	-0.239	-0.6476	-0.4467	-0.7647	-0.2549	0.332	0.792	0.3088	0.6809	0.3557	0.3342	-0.6424	—	—	-0.1289	0.2833	0.0184	0.2614	0.6209	0.3045	-0.0698	0.0772	0.2614	0.0184	0.6209	0.3045
2019-11-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2019-09-30	2019-10-21	3.312e+9	2.403e+9	1.531e+9	3.405e+9	2.267e+9	1.784e+9	2.177e+9	3.945e+10	2.252e+10	1.189e+10	1.087e+10	1.025e+9	0.0442	0.0609	0.0452	0.4624	0.7256	0.084	0.0792	1.2204	0.6575	0.01	-0	0.2653	0.262	0.2272	0.3967	-0.0144	0.2657	0.4609	-0.3014	-3.1916	9.8895	-0.0198	7.408e-4	1.2671	0.026	-0.3425	0	—	—	-0.0382	-0.0273	-0.0879	1.305e+9	2019-11-29	5.773e+10	2019-02-13	2018-12-31	1,617	0.0332	0.0441	0.1017	0.235	0.3385	-0.0092	-0.1929	0.7594	-0.1791	0.1296	-0.0037	6.860e+10	0.0309	0.0377	0.0496	0.0483	0.39	0.0226	2.048e+6	1.486e+6	946,942.4861	1.347e+6	0.2246	0.0104	0.2321	-0.7015	-0.4863	-1.0636	-0.7448	-0.3362	-0.0099	2.0901	0.8528	1.1263	0.6492	-1.0376	-0.4872	-0.3836	-0.3308	-0.4204	-0.8184	2.9521	1.2543	-0.6684	-0.6304	0.9418	0.7543	1.8165	3.1111	1.5443	2.7958	0.2453	-0.0072	0.2405	0.9456	-0.1004	-0.3064	2.1925	2.709	0.7271	2.4898	-0.2463	0.0057	-0.1892	0.0812	-0.603	-0.2331	-0.8524	-0.4127	0.0349	0.1617	0.1488	1.2859	-0.1818	0.8925	-0.155	0.5564	0.9201	0.6673	0.0294	-0.0703	0.0257	0.5328	-0.6407	-6.125e-4	1.5043	1.2013	0.8303	-0.1951	1.6825	-0.0142	2.2757	0.1924	3.895	0.779	-0.1331	0.2793	1.982	2.1835	0.0311	0.2099	1.2016	2.3642	-0.488	-0.1826	—	—	—	—	-0.0527	-0.2823	-0.7752	-1.4405	-1.3884	-2.1243	-0.5698	-0.1217	0.2457	0.1659	0.681	1.0241	0.7611	0.5646	-0.599	0.9072	—	—	-0.0796	-0.0648	1.6768	-0.0794	0.6331	0.684	0.885	-0.0722	-0.0794	1.6768	0.6331	0.684
2019-11-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2019-09-30	2019-10-24	2.959e+10	1.908e+10	1.073e+10	1.180e+10	1.083e+10	7.479e+9	8.158e+9	4.142e+10	-1.101e+10	3.182e+10	2.531e+10	6.507e+9	0.5866	0.4605	0.1806	0.3626	0.6446	0.7144	—	1.2285	0.2757	0.0413	-0.1121	-0.0273	-0.0189	-0.1038	-0.0197	-0.031	-0.1365	-0.3048	-0.7681	-2.1452	19.381	-0.0176	0.0067	0.5672	0.1571	-1.221	0.0129	-0.086	-0.0378	-0.0766	-0.0056	-6.427e-4	7.111e+9	2019-11-29	1.290e+11	2019-02-07	2018-12-31	77,400	-0.0397	0.021	0.1693	0.0884	-0.0026	-0.0573	-0.1889	0.6534	-0.3704	0.1296	-0.0037	1.543e+11	0.058	0.0632	0.0764	0.1917	-0.0853	0.0551	382,312.6615	246,447.0284	138,643.4109	105,400.5168	0.013	-0.0535	0.0125	2.5711	3.1296	1.2544	0.7539	1.7764	1.5068	1.3405	1.5163	0.7742	1.4823	0.1284	-0.4072	—	—	-0.4159	-0.3821	0.8569	1.9423	0.0325	-0.1386	0.6715	1.2651	-0.6509	-0.5212	-0.4123	-0.2664	-0.2209	0.0797	-0.0914	-0.2337	-0.3248	-0.1308	-0.5091	-1.2779	-0.2606	-0.5473	0.2673	0.5525	0.2097	0.4971	-0.0657	0.5636	-0.5679	-0.635	-1.3931	-1.1232	-2.4382	-2.1795	0.206	0.4189	0.0569	0.8399	1.0285	1.5808	0.4327	0.4893	-0.4094	0.0935	0.2952	1.8209	-2.7213	-2.665	-0.4059	-0.5087	-0.2614	-0.0405	-0.1397	0.1148	-0.099	0.1293	-0.416	-0.5257	0.0774	0.1662	-0.2653	-0.4298	0.1578	0.2175	-0.2976	1.8597	-0.282	-0.8881	-0.0308	-0.0106	-0.1063	0.1461	0.3766	-0.5251	-0.1536	-0.1546	0.1412	0.615	-0.1295	0.7538	-0.2798	-0.5168	0.296	0.6079	-0.8928	-0.5563	—	—	1.3303	0.4739	-0.4139	-0.029	0.0499	0.0508	0.0131	0.9021	-0.029	-0.4139	0.0499	0.0508
2019-11-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2019-09-30	2019-11-04	2.091e+10	1.638e+10	5.994e+9	7.188e+9	5.994e+9	5.128e+9	6.385e+9	4.089e+11	4.942e+10	6.166e+10	3.695e+10	2.756e+10	0.0597	0.0401	0.0125	0.2866	0.7834	0.0511	0.1038	1.2451	0.3053	0.0031	-0	0.0716	-0.017	0.0182	-0.029	-0.015	-0.0441	-0.1151	-0.1508	-5.1407	1.5654	-0.0639	-0.0214	0.1172	0.0674	-0.8791	0	0.0611	—	-0.0534	-0	0.0494	5.105e+9	2019-11-29	6.695e+10	2019-03-01	2018-12-31	50,928	0.0113	0.037	0.1979	0.2075	0.136	-0.0012	-0.1674	0.9567	-0.3114	0.1296	-0.0037	1.011e+11	0.0766	0.0954	0.0711	0.2069	0.7381	0.0762	410,618.913	321,689.4439	117,695.5702	125,373.0757	0.0596	-0.0089	0.0603	-0.6081	-0.6213	-1.1845	-0.6286	-0.8464	-0.4697	0.7691	0.1579	1.3781	0.6487	-1.0983	-0.8328	-0.3281	-0.2502	-0.4068	-0.2312	1.0469	0.4039	-0.8228	-0.3431	0.9418	0.7166	0.1827	0.0435	-0.3995	-0.4996	-0.0491	-0.1752	-0.0989	-0.0144	-0.1093	-0.1898	0.1116	-0.1125	-0.0159	0.2179	0.621	0.1618	0.7125	0.0438	-0.1721	-0.4996	-0.5367	-0.4851	1.0806	0.1884	0.9839	0.0914	-0.9039	-0.6624	-0.3408	-0.6214	-1.2071	-0.366	-1.4655	-0.6025	-0.6893	-0.5842	-0.3452	-0.8487	-1.0764	-0.5061	-0.3849	-0.7281	-0.1434	-0.3806	-0.2023	-0.4243	-0.0347	-0.3196	-0.2181	-0.3022	0.497	0.2536	-0.0582	0.0042	0.385	0.2691	-0.488	-0.1811	0.3492	0.3554	—	—	-0.074	-0.1832	0.674	0.7329	0.5548	0.3128	0.6036	0.1826	0.1296	1.0029	0.5008	0.1092	0.8382	0.8397	-0.0523	-0.1049	—	—	-0.2851	-0.0568	-0.1043	-0.1181	-0.5125	0.531	-0.2217	-0.171	-0.1181	-0.1043	-0.5125	0.531

← anterior siguiente →