Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

23651–23700 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2019-11-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2019-08-31	2019-10-03	8.211e+9	4.260e+9	2.836e+9	1.651e+9	1.203e+9	7.720e+8	1.456e+9	2.756e+10	1.138e+10	1.346e+10	1.338e+10	8.130e+7	0.1146	0.1546	0.028	0.3454	0.5188	0.298	0.0679	3.0145	0.1774	0.0564	-0.3742	0.0378	0.0725	0.1657	0.1708	0.0379	-0.0236	-0.1615	-0.4884	-8.1041	2.5741	-0.04	-0.0024	0.4713	0.003	-0.5757	0	0.0352	0.3625	0.1279	-0.0075	0.0223	5.615e+8	2019-11-29	3.566e+10	2019-04-23	2019-02-28	9,800	0.0208	-0.0248	-0.086	0.058	-0.0374	-0.1146	-0.2288	0.7693	-0.3488	0.1296	-0.0037	4.904e+10	0.0216	0.0408	0.0337	0.1674	0.3191	0.0157	837,826.5305	434,653.0612	289,367.3469	148,602.0408	0.0166	-0.0826	0.017	-0.2772	-0.2378	-0.5202	-1.0455	-0.6048	-0.5508	1.2107	1.4019	0.2268	0.7377	-0.6418	-0.9657	-0.4093	-0.4216	0.5718	0.4452	0.2266	0.7617	0.3726	0.1568	0.0396	-0.5178	-0.1021	0.3117	0.2244	0.8737	0.1587	0.4183	0.0604	0.0291	0.6064	0.5141	0.2492	0.1106	-0.0758	-0.2883	-0.4219	0.0582	-0.1403	-0.0203	-0.9232	-0.5053	-0.6176	-0.6777	-0.1783	0.1496	-0.8877	-0.4254	-2.002	-1.904	-0.3183	-0.5986	-0.0536	-0.5002	-0.182	-0.3672	-0.4691	-0.1208	-0.8052	-0.7871	0.3827	0.6889	-0.0679	0.4225	0.0337	0.6226	0.3107	0.8234	0.04	0.4067	-0.1812	0.0877	0.1105	0.2505	-0.4002	-0.6333	0.1793	0.3059	-0.488	-0.39	0.2382	0.2171	1.688	3.6094	0.1789	0.4065	0.275	-1.1886	0.1715	0.4178	-0.7199	-0.7658	-0.8744	-1.4668	-0.4785	-0.674	-0.2581	0.1778	-0.5714	-0.3906	—	—	-0.1545	0.4546	0.2813	-0.1991	-0.5018	-0.515	0.4719	0.15	-0.1991	0.2813	-0.5018	-0.515
2019-11-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2019-09-28	2019-10-25	1.436e+10	4.887e+9	1.928e+9	1.926e+9	1.380e+9	6.900e+8	1.035e+9	2.132e+10	8.262e+9	5.367e+9	5.055e+9	3.117e+8	0.0899	0.2292	0.0324	0.1342	0.3403	0.6736	0.0835	2.1496	0.0721	0.0372	-0.3022	0.0399	-0.0129	0.0249	1.0741	-0.002	-0.0765	0.7363	-0.2517	-2.6244	4.7141	-0.0553	-7.814e-4	0.4069	0.0146	-0.6122	0	0.1891	0.0045	-0.0149	-0.0053	-1.593e-4	3.687e+8	2019-11-29	2.351e+10	2019-02-26	2018-12-29	60,767	0.052	0.0323	0.1924	0.2511	0.2246	-0.0098	-0.2871	1.5608	-0.3559	0.1296	-0.0037	2.856e+10	0.0294	0.044	0.0674	0.5029	0.3515	0.0157	236,356.9042	80,423.5852	31,722.8101	17,032.2708	-0.0115	-0.0173	-0.0121	-0.4262	-0.6513	-0.0874	-0.1537	-0.537	-0.8472	-0.3765	-0.1628	-0.5498	0.0646	0.0529	-0.3192	-0.3739	-0.5105	0.0934	0.3585	-0.4484	-0.3692	-0.0584	0.1174	0.2133	0.2744	-0.0847	-0.0343	-0.3706	-0.4223	-0.0396	-0.0168	0.7805	0.5024	0.0676	0.052	-0.1063	-0.1618	1.0824	0.8008	-0.2757	-0.4376	-0.0904	0.012	-0.246	-0.2577	0.0691	-0.0064	-0.0809	0.5374	0.4246	0.6107	0.0284	-0.0597	-0.2705	-0.6185	-0.7943	-1.5729	-0.0732	-0.4677	-0.5091	-1.2209	-0.7219	-1.0186	0.2071	0.3365	-0.5143	-0.6618	-0.5218	-0.5173	-0.4593	-0.4922	-0.3834	-0.584	-0.0604	0.0147	-0.1426	-0.1524	-0.0972	0.0501	0.0412	5.216e-4	-0.488	-0.5691	0.8985	1.0547	0.1507	0.1762	-0.0203	-0.008	0.3916	0.0605	-0.1468	-0.2219	-0.7212	-0.8831	0.0546	0.9549	0.7863	0.5097	0.755	-0.4512	1.6217	-0.4447	—	—	-0.3686	0.0356	0.1029	-0.0305	-0.5014	0.3517	-0.4012	-0.1665	-0.0305	0.1029	-0.5014	0.3517
2019-11-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2019-06-28	2019-08-07	3.558e+9	1.701e+9	1.058e+9	1.422e+9	1.059e+9	9.285e+8	7.188e+8	4.842e+9	4.100e+9	0	-7.428e+8	9.350e+8	0.29	0.3514	0.1917	0.2974	0.4782	0.7347	0.2265	1.2472	0.202	0.0474	-0.3793	-0.0745	-0.1257	-0.2014	-0.3234	-0.0473	-0.1722	-0.2017	-0	0.5224	—	—	—	3.7649	0.1931	-0.1533	0.1181	-0.2654	-0.2296	-0.1269	-0.0225	0.0542	1.035e+9	2019-11-29	1.673e+10	2019-11-14	2019-09-27	9,000	-0.0426	0.0805	0.306	0.4778	0.2808	-0.0324	-0.3198	1.5909	-0.4661	0.1296	-0.0037	1.580e+10	0.0555	0.043	0.09	0.2252	0.2451	0.0619	395,311.1111	189,044.4444	117,577.7778	79,866.6667	-0.0334	-0.1616	-0.0319	0.7817	0.1501	0.6212	0.1005	1.9509	1.2626	0.8503	0.7802	0.0503	-0.3949	0.166	0.185	-0.0506	-0.2147	-0.4056	-0.367	0.3848	-0.1989	0.17	-0.2248	0.0275	-0.5335	-1.0494	-0.8486	-1.1566	-0.9721	-0.3584	-0.3996	-0.3335	-0.7967	-0.5452	-0.5299	-0.7488	-0.3897	-0.1277	-0.3165	0.2206	0.5153	-0.1071	-0.2158	0.2064	0.6627	-0.4993	-0.2247	-0.4006	0.1577	1.8156	1.5346	1.1944	0.797	—	—	—	—	—	—	1.5785	1.257	0.5521	-0.142	2.2688	1.7247	-0.3963	-0.3687	-0.3514	-0.5072	-0.2027	-0.0448	-0.1812	-0.3704	-0.427	-0.5426	-0.3395	0.0511	-0.7665	-1.0931	-0.0532	0.1283	1.2498	-0.0832	-1.0516	-0.6623	-0.8545	-0.6468	-0.1766	-0.2774	-0.5195	0.4154	0.6224	0.4399	0.2892	0.3055	0.8377	1.9433	2.2711	0.7635	0.5371	-0.8036	1.705	-1.2878	—	—	0.267	-0.2636	-0.6076	0.1791	1.0343	0.5706	-0.1853	0.0017	0.1791	-0.6076	1.0343	0.5706
2019-11-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2019-09-30	2019-10-24	1.603e+10	9.222e+9	4.978e+9	5.331e+9	4.978e+9	3.799e+9	9.230e+9	1.059e+11	1.512e+10	2.036e+10	8.902e+9	1.605e+10	0.1954	0.087	0.0359	0.3106	0.5754	0.1513	0.2513	2.4296	0.5759	0.0513	-0	0.0946	0.2306	0.4194	-6.496e-4	0.0711	0.0022	-0.0895	-0.1922	-1.6699	2.1853	-0.1033	-0.0253	0.2277	0.1514	-0.8573	0	—	—	0.3249	-0.1919	0.1165	2.833e+9	2019-11-29	2.371e+10	2019-02-15	2018-12-31	16,500	0.0313	0.0573	0.1741	0.1373	0.3739	0	-0.1897	1.028	-0.436	0.1296	-0.0037	2.802e+10	0.1602	0.3893	0.1902	0.5719	0.6378	0.1195	971,393.9394	558,909.0909	301,696.9697	559,393.9394	0.0614	-0.0354	0.0633	0.2109	-0.0057	-0.912	-0.2086	-0.4824	-0.0627	0.9492	0.3184	0.473	-0.1806	-0.9131	-0.2822	0.0054	0.0338	0.2483	0.5913	2.781	1.7759	0.2566	1.4668	0.9418	0.7166	0.3766	0.3503	1.3257	1.7316	0.5162	1.0372	-0.0762	0.0173	1.0553	1.5411	0.4226	0.3275	0.0171	0.2384	2.2091	2.411	4.578	2.2083	2.2154	1.1976	0.2105	0.1157	0.7792	-0.0552	0.7543	-0.185	0.3821	0.2919	-0.3269	-0.5653	-3.1117	-1.7624	-1.7256	-0.7972	-0.6205	-0.552	0.2549	-0.3932	-0.9716	-0.3902	0.0313	0.4203	0.2286	0.3607	0.3475	0.6348	1.362	1.9778	-0.1408	-0.0947	0.5134	0.2746	-0.1812	-0.1406	0.3996	0.3013	-0.488	-0.1811	—	—	—	—	0.4538	0.9484	-4.4168	-5.063	1.5038	1.6419	1.5498	1.1177	0.4609	0.7954	0.0405	1.1838	0.8501	0.6	0.1453	-1.0582	—	—	-0.0554	1.278	0.7491	1.1755	-0.5442	0.4019	0.6616	0.6113	1.1755	0.7491	-0.5442	0.4019
2019-11-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2019-09-30	2019-10-30	1.455e+10	9.016e+9	3.220e+9	3.003e+9	2.244e+9	3.426e+9	1.898e+9	2.666e+10	1.232e+10	8.780e+9	6.832e+9	2.036e+9	0.1689	0.3382	0.1285	0.2213	0.6197	0.5457	0.2782	0.7303	0.1305	-0.0347	-0.2414	0.0959	0.0859	0.1123	0.158	0.0033	0.0014	-0.3525	-0.3293	-2.2751	—	-0	-0	1.141	0.0764	-0.5381	0.0645	-0.0785	-0.0341	0.0164	-0.0087	-2.630e-4	1.116e+9	2019-11-29	7.670e+10	2019-02-07	2018-12-31	36,000	0.0909	-0.0563	-0.0694	0.1249	0.2785	-0.0742	-0.2075	0.9753	-0.189	0.1296	-0.0037	8.344e+10	0.0447	0.0247	0.036	0.1744	0.1606	0.0146	404,138.8889	250,444.4444	89,444.4444	52,722.2222	0.0046	0.0909	0.005	0.051	-0.1505	0.5448	-0.0201	0.9639	0.6379	0.2782	0.4345	0.6658	0.3066	-0.1836	-0.4241	0.0664	-0.0599	-0.6915	-0.6631	-0.0741	-0.2613	-1.6681	-1.5403	0.3598	-0.0278	0.3876	0.1664	0.3175	0.0463	0.0835	0.1991	0.0502	-0.1751	0.1381	-0.013	0.4171	0.2218	-0.3221	-0.4485	0.015	0.2973	-0.392	-0.804	-0.8766	-0.6908	-0.6034	-0.4884	-0.6545	-0.4165	-0.0059	-0.1036	0.1578	-0.0978	—	—	1.8778	2.2752	-0.0205	-4.692e-4	-0.0527	-0.3203	-0.2811	-0.4035	0.5639	0.266	-0.3897	-0.3952	-0.2551	-0.2977	-0.2868	-0.1684	-0.2685	-0.4043	0.0906	-0.0446	0.0018	0.067	0.4047	0.2891	0.1223	0.141	0.4604	-0.2547	-0.2496	-0.7142	-0.0148	0.0854	0.0234	0.1909	0.2112	0.3921	-0.1483	-0.202	-0.746	-0.5439	-1.3868	-1.3225	-0.0402	0.7531	0.132	0.4072	-6.193e-4	0.8315	—	—	0.1035	-0.8216	-4.441e-4	-0.4205	0.2308	0.1268	-0.1762	-0.359	-0.4205	-4.441e-4	0.2308	0.1268
2019-11-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2019-09-28	2019-11-04	6.020e+10	1.145e+10	2.370e+9	3.195e+9	2.404e+9	1.697e+9	1.548e+9	1.896e+10	2.455e+9	9.344e+9	8.888e+9	4.555e+8	0.173	0.6039	0.0895	0.0394	0.1902	3.1758	0.6913	1.3622	0.0257	0.0324	-0.3304	0.0153	0.0226	0.0188	-0.083	1.342e-4	-0.0425	-0.1498	-0.4929	-2.7818	6.778	-0.0393	0.0064	0.7969	0.024	-0.8688	0	-0.0139	0.0057	0.0035	-0.0016	0.0198	1.955e+9	2019-11-29	4.108e+10	2019-08-23	2019-06-29	69,000	0.0299	0.0112	0.0891	0.1803	0.219	-0.013	-0.1107	0.51	-0.2049	0.1296	-0.0037	4.997e+10	0.0413	0.0377	0.0639	1.2048	0.0598	0.0476	872,487.6522	165,921.3333	34,352.5797	22,432.5217	-0.0141	0.0223	-0.0145	0.0756	0.1792	2.0862	1.5974	0.3552	0.2787	-1.0894	-0.6249	-1.2027	-1.2066	4.6804	2.8935	1.0006	0.569	-0.342	-0.3202	-0.7455	-1.0592	-0.1654	-0.3105	0.1453	-0.2198	-0.2917	0.024	-0.1233	0.2511	-0.0482	0.2338	-0.1419	-0.3209	0.0959	0.1606	0.1224	-0.1216	-0.0607	-0.2672	-0.0487	0.3258	-0.1897	-0.0933	-0.3162	0.2513	1.5062	1.1459	-0.9573	-0.6666	-0.9125	-0.4534	-0.0299	0.1707	-0.2244	-0.2388	-0.0212	-0.4379	0.4093	0.4567	-0.2667	0.6066	-0.6547	-0.4305	-1.0269	-0.8341	-0.0421	0.4933	-0.3877	-0.3242	-0.4514	-0.3756	-0.366	-0.4036	-0.1462	0.1791	-0.166	-0.4549	0.0866	0.101	0.0297	-0.3081	-0.488	-0.39	0.0277	-0.2302	0.156	0.3827	0.0053	0.248	0.5885	0.8583	0.1356	0.3546	-0.0233	0.3512	-0.2889	0.0559	0.3228	0.484	0.7245	1.4085	-1.2901	0.7097	—	—	0.5266	-0.5633	-0.0058	0.1926	-0.1451	0.6175	-0.2289	-0.0183	0.1926	-0.0058	-0.1451	0.6175
2019-11-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2019-09-30	2019-11-04	1.824e+11	6.855e+10	2.994e+10	5.863e+10	2.948e+10	1.637e+10	2.906e+10	5.488e+11	1.830e+11	1.875e+11	1.809e+11	6.588e+9	0.0679	0.1249	0.0298	0.1642	0.3759	0.3323	0.0894	2.9819	0.1593	0.0591	-0.4046	0.109	0.1465	0.2011	0.5563	0.0126	0.0858	0.1909	-0.3416	-3.0853	3.5083	-0.0453	-3.121e-4	0.4332	0.012	-0.6459	0	0.2379	—	0.0921	-0.0025	-0.0049	1.428e+10	2019-11-29	2.063e+11	2019-02-20	2018-12-31	268,000	0.0635	-0.0217	0.0796	0.2484	0.347	-0.057	-0.2008	0.6292	-0.26	0.1296	-0.0037	3.871e+11	0.0793	0.1409	0.1514	0.471	0.8874	0.0692	680,466.4179	255,791.0448	111,720.1493	108,429.1045	0.0428	0.1232	0.0455	-0.5585	-0.6348	-0.6924	-1.0134	-0.5766	-0.4767	-0.1513	0.0969	-0.3947	-0.7951	-0.5783	-1.3115	-0.3606	-0.3232	0.5538	0.5004	0.1111	0.0986	0.4323	0.1336	-0.0336	-0.0469	0.4983	-0.0901	0.7397	0.3504	0.2086	-0.0838	0.3677	0.1393	0.2643	0.174	0.984	0.8315	0.3789	0.2874	0.6733	0.5804	1.4243	1.2255	1.4376	1.0553	0.004	0.2092	1.529	1.522	-0.0738	-0.3324	-0.1424	-0.879	-0.2974	-0.3975	-0.3106	-0.1478	-0.0415	-0.5406	-0.4928	-0.7322	-0.7405	-0.871	0.0451	-0.4762	-0.1847	-0.3712	-0.2468	-0.6601	-0.2202	-0.3264	-0.0892	-0.1156	-0.0157	-0.2507	0.3459	0.1418	0.5545	0.6653	0.315	0.2897	-0.488	-0.6413	1.108	1.3158	—	—	0.129	-0.0804	0.5394	0.7539	-0.2138	-0.044	0.4497	0.462	-0.8238	-0.0266	0.7689	1.0623	0.299	0.4793	-0.9597	0.2883	—	—	-0.6368	0.2442	0.2298	0.9185	-0.5471	0.4785	-0.1736	-0.1963	0.9185	0.2298	-0.5471	0.4785
2019-11-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2019-09-30	2019-10-30	1.051e+10	4.058e+9	5.952e+8	2.418e+9	1.564e+9	1.540e+8	1.210e+9	2.875e+10	1.316e+10	9.297e+9	8.887e+9	4.102e+8	0.0135	0.1411	0.0054	0.0566	0.386	0.3656	0.0117	11.8708	0.1151	0.0582	-0.3381	-0.0383	-0.0867	-0.6697	-0.359	-0.1082	-0.0582	-0.8023	-0.3233	-3.6748	5.7229	-0.0275	-4.246e-4	0.3499	0.0143	-0.5337	0	0.1111	-0.0555	-0.6314	-0.0016	0	3.895e+8	2019-11-29	1.094e+10	2019-02-12	2018-12-31	17,750	0.032	-0.0365	-0.0058	-0.0763	-0.17	-0.2136	-0.2459	0.6686	-0.3366	0.1296	-0.0037	1.983e+10	0.0141	0.1106	0.122	0.5302	1.2033	0.0356	592,219.7183	228,602.8169	33,532.3944	68,174.6479	-0.0681	0.0435	-0.0703	-0.887	-0.9588	-0.5983	-1.1247	-0.9585	-0.8565	-0.9597	-0.5106	-0.3508	-0.0478	-0.5167	-0.875	-0.5363	-0.5108	5.4696	4.5475	-0.1724	0.0143	0.4126	0.1916	0.1268	-0.2718	-0.744	-0.6625	-0.8852	-1.113	-1.018	-0.6313	-0.3619	-0.7017	-1.3694	-0.8542	0.0166	-0.3153	-0.9024	-1.4471	-0.5657	-0.0449	0.9511	1.5929	0.8472	1.7014	0.1251	-0.04	2.4778	2.9326	0.0274	0.61	-0.3608	-0.1774	-0.248	-0.3291	0.5496	0.6597	-0.0491	-0.1821	-0.5445	-0.3919	-0.7244	-0.5956	0.5847	0.9073	-0.2502	-0.0796	-0.2894	-0.1034	-0.4539	-0.3794	-0.2188	-0.1098	-0.138	0.2007	-0.652	-1.6946	0.1847	0.2489	-0.2353	-1.3951	-0.488	-0.39	0.5641	0.9095	-0.107	-0.1711	-0.8805	-0.5605	0.5918	0.8798	-0.1445	-0.1386	-0.2854	-0.0691	-1.0649	-0.7693	-1.3581	-1.2731	-1.2161	-0.0071	-0.8507	-0.2971	—	—	-0.6978	1.5844	-0.8179	1.2284	0.0626	-0.8202	-0.627	0.4433	1.2284	-0.8179	0.0626	-0.8202
2019-11-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2019-09-30	2019-11-19	5.223e+9	2.682e+9	2.015e+9	2.155e+9	1.930e+9	7.789e+8	9.139e+8	1.625e+10	-2.895e+9	1.690e+10	1.543e+10	1.467e+9	0.1272	0.165	0.0479	0.3857	0.5135	0.3213	—	1.3037	0.175	0.0146	-0.1	0.3705	0.2668	0.2031	-0.0368	-0.0537	0.2844	-0.3025	-1.0396	-7.1603	2.2253	-0.0583	-0.0039	1.6474	0.0903	-1.1775	0	-0.1459	-0.1602	-0.1674	-0.0179	-0.0119	1.678e+9	2019-11-29	3.255e+10	2018-11-09	2018-09-30	10,100	0.0978	0.066	0.0535	0.3611	0.5622	-0.0137	-0.2018	1.1571	-0.1625	0.1296	-0.0037	4.798e+10	0.0239	0.0281	0.0449	0.1089	-0.0889	0.0515	517,151.3861	265,568.4158	199,484.9505	90,483.2673	0.3705	0	0.2727	-0.201	-0.3492	-0.4598	-0.6238	-0.2942	-0.5706	1.5141	2.1947	0.2039	1.4178	-0.5986	-0.9949	—	—	-0.3743	-0.214	0.2112	0.9749	-0.5657	-0.448	0.7006	0.7494	2.7038	2.4423	1.5784	1.8279	0.2114	0.3654	-0.1051	-0.2988	-0.6318	-0.7562	2.3177	2.3906	-0.2577	-0.3886	-0.3787	-0.5603	-0.34	-0.4538	-0.6976	-0.8841	-0.7375	-1.2749	-1.3942	-1.994	-2.973	-3.711	-1.6523	-2.175	-0.326	-0.811	-0.9365	-1.8091	-0.2856	-0.8887	0.2621	1.2156	-0.182	0.2531	-2.5119	-3.0679	-0.3059	0.5491	-0.2314	1.7715	0.0421	2.2525	-0.147	1.4109	0.1174	0.1931	3.2948	3.0901	-0.0169	0.1284	1.3946	1.5071	-0.488	-0.5691	-0.5387	-0.6239	-0.5562	-0.589	-0.2331	-0.3313	-0.2727	-2.5222	-0.313	-0.3815	0.0631	0.0625	0.6022	-0.2539	1.5069	2.0347	0.7172	0.4693	0.503	1.0342	—	—	0.179	0.1043	0.7975	-1.0334	-1.3743	0.9181	1.7635	0.1416	-1.0334	0.7975	-1.3743	0.9181
2019-11-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2019-09-30	2019-11-12	1.345e+10	4.394e+9	2.194e+9	2.689e+9	1.999e+9	1.930e+9	1.673e+9	1.969e+10	1.057e+10	3.965e+9	3.038e+9	9.270e+8	0.1612	0.2231	0.098	0.1631	0.3267	0.6828	0.1826	1.2549	0.1244	0.025	-0.3092	-0.0724	-0.0532	-0.1045	0.1131	-0.0058	-0.178	-0.0678	-0.2013	-1.1298	29.3971	-0.0171	0.0086	0.9172	0.0471	-0.4633	0.0479	-0.0551	-0.0611	-0.0321	-0.0056	0.0355	1.699e+9	2019-11-29	3.106e+10	2019-11-12	2019-09-27	78,000	-0.025	0.0335	0.0214	0.0984	0.2053	-0.0395	-0.227	1.1032	-0.3209	0.1296	-0.0037	3.410e+10	0.0621	0.0539	0.0789	0.3944	0.3403	0.0547	172,410.2564	56,333.3333	28,128.2051	21,448.7179	-0.0486	-0.0506	-0.0474	0.0044	-0.424	-0.1227	-0.7612	0.4876	-0.1047	-0.159	-0.3695	-0.6086	-1.1391	0.07	0.042	-0.1498	-0.3559	-0.4013	-0.3634	-0.1129	-0.8758	-0.3321	-0.7406	0.1963	-0.2839	-1.0319	-0.8329	-0.6516	-0.5312	-0.2219	-0.2787	0.0144	0.0256	0.0151	0.014	-0.7884	-0.4221	0.045	-0.0627	0.3467	0.6796	0.0634	0.1361	-0.017	0.3745	-0.1529	0.3128	-0.1144	0.6089	0.7037	0.3878	0.5822	0.0176	0.2805	-0.1266	1.0531	0.9243	0.5573	0.5205	-0.1919	-0.5476	-0.4902	-1.0342	0.9235	0.502	-0.5617	-0.9113	-0.5596	-1.1066	-0.47	-0.6842	-0.3692	-0.777	-0.3589	-0.4773	-0.4769	-0.071	-0.2518	-0.5161	-0.1267	0.0629	0.2165	-0.885	-0.1491	0.0666	-0.1309	-0.12	-0.0442	-0.1575	0.3783	1.0255	0.3577	0.2013	0.1324	0.1472	0.0741	-0.5332	-0.2141	0.4224	0.4681	0.1976	0.3538	-0.1775	—	—	-0.4446	-0.6599	-0.2983	0.4224	0.0805	0.0272	-0.5812	-0.5523	0.4224	-0.2983	0.0805	0.0272
2019-11-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2019-09-30	2019-10-25	1.383e+10	1.129e+10	4.150e+9	4.709e+9	4.150e+9	3.301e+9	3.219e+9	2.368e+11	3.223e+10	3.593e+10	3.292e+10	3.900e+10	0.1137	0.0477	0.0139	0.3002	0.8169	0.0584	0.1024	1.0103	0.2328	1.436e-4	-0.0348	0.0845	0.0333	0.0571	-0.3083	-0.0078	0.0168	-0.1564	-0.1517	-6.9904	2.137	-0.0564	-0.0155	0.2311	0.1647	-0.8636	0	-0.0723	—	-0.0274	-0.0106	0.0078	3.373e+9	2019-11-29	5.050e+10	2019-02-26	2018-12-31	35,852	-0.0173	0.0278	0.1577	0.1833	0.0816	-0.0085	-0.1769	0.9314	-0.2467	0.1296	-0.0037	4.742e+10	0.0654	0.0637	0.0993	0.2916	0.6383	0.0668	385,613.076	314,989.4009	115,753.6539	89,785.786	0.1036	0.0098	0.1018	-0.2821	-0.3763	-1.1402	-0.5603	-0.8245	-0.4452	0.871	0.2487	1.5235	0.782	-1.0849	-0.7929	-0.3312	-0.2528	-0.5366	-0.3943	0.5822	0.0364	-0.8885	-0.4532	0.8579	0.5198	0.2914	0.2156	-0.0488	-0.046	0.0057	-0.0577	-0.3215	-0.3264	-0.0113	-0.0441	0.5205	0.4661	-0.0692	0.1848	0.408	-0.1399	0.2179	-0.2331	0.3928	-0.0981	-0.3635	-0.3458	0.7808	-0.0539	0.9786	0.085	-1.5894	-1.171	-0.328	-0.5697	-0.8484	-0.103	-1.0683	-0.3051	-0.6184	-0.551	0.3498	-0.3212	-1.0018	-0.4236	-0.4035	-0.7793	-0.1539	-0.4016	-0.2081	-0.4355	-0.1492	-0.508	-0.3292	-0.6004	0.893	0.7609	0.0284	0.1062	0.5824	0.7052	-0.488	-0.1811	-0.2232	-0.1059	—	—	-0.0378	-0.1055	0.1103	0.0911	-0.0337	-0.5116	0.3968	-0.0217	-0.0186	0.6527	0.3424	-0.1366	0.7675	0.7373	-0.1223	0.3903	—	—	-0.1995	-0.2704	0.056	-0.1742	-0.4199	0.4589	-0.1097	-0.235	-0.1742	0.056	-0.4199	0.4589
2019-11-29	TFX	Healthcare	Medical - Instruments & Supplies	Teleflex Incorporated	2019-09-29	2019-10-31	2.556e+9	1.459e+9	4.196e+8	6.394e+8	4.210e+8	4.438e+8	3.181e+8	6.257e+9	2.853e+9	2.103e+9	1.846e+9	2.575e+8	0.0893	0.2332	0.0709	0.1642	0.5709	0.4085	0.1556	0.9621	0.1245	-0.0027	-0.2549	0.0642	0.0814	0.4304	-0.0386	0.042	-0.0989	0.1126	-0.3361	-2.8866	4.8815	-0.0405	0.0064	1.2335	0.0412	-0.544	0.0432	0.0045	-0.0855	0.3662	-0.0102	-0.0077	6.271e+7	2019-11-29	1.637e+10	2019-02-21	2018-12-31	15,200	0.0556	0.0723	-0.0281	0.2221	0.2381	-0.0474	-0.2496	0.934	-0.1977	0.1296	-0.0037	1.822e+10	0.0271	0.0194	0.0351	0.1403	0.1743	0.0038	168,159.5395	95,997.8289	27,604.4737	20,928.4211	—	—	0.0086	-0.4296	-0.6089	-0.0642	-0.6305	0.065	-0.1875	-0.1514	-0.0699	0.4534	0.109	-0.4374	-0.6214	-0.211	-0.266	-0.5633	-0.5305	-0.1125	-0.3165	-0.952	-0.8564	0.3272	-0.1331	0.1202	-0.1192	0.2862	0.0141	0.5316	0.8685	-0.1065	-0.3743	0.6624	0.5828	-0.2566	-0.6387	0.2779	0.0979	-0.3183	-0.0992	-0.4751	-0.971	-0.8944	-0.717	-0.6731	-0.534	-0.6133	-0.3525	-0.0435	-0.144	-0.0687	-0.3581	-0.2668	-0.2986	-0.0797	-0.3978	0.4141	0.7349	0.0047	-0.2452	-0.5324	-0.6398	0.535	0.2373	-0.5649	-0.5834	-0.4973	-0.7164	-0.4716	-0.5952	-0.3708	-0.589	-0.0465	-0.1774	—	—	—	—	0.1396	0.1573	0.1481	-0.4752	0.1067	0.1555	-0.2356	-0.2371	0.5115	0.8696	0.1346	0.3237	-0.2528	-0.3122	-0.9805	-0.8042	0.7044	-0.9635	0.5966	0.5705	0.3913	-0.0469	-0.1152	0.7652	—	—	-0.325	-0.5678	0.0616	-0.5347	-0.1389	0.2189	-0.4653	-0.4464	-0.5347	0.0616	-0.1389	0.2189
2019-11-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2019-11-02	2019-11-27	7.769e+10	2.298e+10	4.578e+9	7.174e+9	4.621e+9	3.245e+9	3.462e+9	4.374e+10	1.155e+10	1.388e+10	1.291e+10	9.690e+8	0.1458	0.5255	0.0742	0.0589	0.2958	1.7762	0.2811	2.0055	0.0446	0.0746	-0.468	0.0339	0.0471	0.464	0.2817	0.0173	-0.0332	0.2143	-0.3173	-1.7997	9.8739	-0.034	0.0029	0.0583	0.0222	-0.7361	0	—	0.1143	0.4301	-0.0018	0.0319	2.927e+9	2019-11-29	6.328e+10	2019-03-13	2019-02-02	360,000	0.0435	0.1651	0.1747	0.5275	0.5399	-0.0207	-0.3241	0.8577	-0.3095	0.1296	-0.0037	7.619e+10	0.0513	0.0547	0.0942	1.0197	0.1824	0.0463	215,808.3333	63,844.4444	12,716.6667	9,616.6667	-0.0092	-0.0246	-0.0096	-0.0888	-0.0151	1.631	1.1358	0.1159	0.0719	-0.9424	-0.4954	-0.743	-0.5814	2.092	1.0166	0.0729	-0.0828	0.0138	-0.0222	-0.6247	-0.8329	0.7793	0.5102	-0.1865	-1.1559	-0.1352	0.2615	0.0474	0.5568	0.579	0.7932	0.1489	0.1822	0.3282	0.3214	0.1847	-0.0075	0.409	0.3913	0.1405	0.4615	0.0766	0.3003	0.2895	1.0064	1.1272	0.8205	-0.5887	-0.2804	0.0608	0.6478	0.334	0.5536	-0.1553	0.0262	0.2377	0.0601	0.1752	0.1305	-0.7258	-1.0433	-0.6681	-0.4622	-0.3886	-0.1444	-0.5295	-0.849	-0.5478	-0.6838	-0.5161	-0.4773	-0.4072	-0.486	-0.0934	0.3172	-0.1219	-0.3423	-0.1312	-0.2276	0.0531	-0.212	-0.488	-0.39	—	—	0.6225	1.3653	0.6007	0.7914	0.5771	0.7839	0.3061	0.6549	-0.0525	0.3044	2.2122	0.8007	2.5972	1.934	0.6497	-0.8505	-0.3266	-0.0898	—	—	0.15	-0.115	0.357	0.4617	-0.029	0.8402	-0.5084	0.0175	0.4617	0.357	-0.029	0.8402
2019-11-29	TIF	Unknown	Unknown	—	2019-07-31	2019-08-28	4.385e+9	2.748e+9	7.400e+8	9.818e+8	7.381e+8	5.609e+8	2.923e+8	6.316e+9	3.180e+9	1.019e+9	3.782e+8	6.806e+8	0.169	0.4351	0.0888	0.1688	0.6268	0.6942	0.1764	1.0601	0.0667	0.0053	-0.5084	-0.0079	-0.0145	-0.1425	-0.3953	-0.0265	-0.1024	-0.133	-0.1614	-0.3852	18.3151	-0.0405	9.949e-4	1.058	0.1078	-0.4944	0	-0.1722	-0.0394	-0.1346	-0	0.0214	2.005e+8	—	—	—	—	—	—	0.08	0.5765	0.4839	0.3388	0	-0.7024	1.3402	-0.468	0.1296	-0.0037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0516	0.5062	1.107	1.8779	0.3441	0.5024	-0.1167	-0.1386	0.6966	0.4818	0.091	0.9377	-0.1639	0.3671	-0.5091	-0.9289	-0.483	-0.3186	-0.7722	-0.977	-0.2838	-0.0458	-0.488	-0.764	-0.382	-0.0593	-0.2755	0.3563	-0.3908	-0.0115	-0.2641	0.185	-0.2804	0.0497	-0.0391	0.1048	—	—	—	—	—	—	—	—	—	—	0.9253	0.8064	0.8581	0.5043	0.0331	0.2695	-0.0776	-0.5638	0.0466	0.048	-0.1044	0.7656	-0.057	0.077	0.7737	0.277	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.488	-0.6614	-0.6517	-1.2644	-0.0377	-0.2848	-0.1873	0.417	0.674	1.0037	0.1584	0.11	—	—	0.829	2.8293	2.311	1.0252	0.8501	-3.5043	1.0105	-1.3028	—	—	0.6478	-0.7415	-0.0199	—	0.273	0.3681	—	-0.0469	—	-0.0199	0.273	0.3681
2019-11-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2019-08-03	2019-08-30	4.001e+10	1.133e+10	4.224e+9	5.097e+9	4.246e+9	3.063e+9	2.298e+9	2.285e+10	5.303e+9	1.133e+10	9.145e+9	2.186e+9	0.2141	0.4958	0.134	0.1056	0.2832	1.7507	0.5776	1.1189	0.0574	0.0159	-0.3295	0.0601	0.0368	0.0061	-0.0258	-0.0057	-0.0532	0.0016	-0.4958	-1.7944	67.7478	-0.0092	0.0194	0.3884	0.0957	-0.768	0	0.2833	-0.0707	-0.0541	-0.0027	0.0301	2.922e+9	2019-11-29	7.330e+10	2019-04-03	2019-02-02	270,000	0.0843	0.0479	0.1164	0.2354	0.2397	0	-0.1909	0.9422	-0.2555	0.1296	-0.0037	8.245e+10	0.0418	0.0313	0.0618	0.4853	0.0723	0.0399	148,193.6296	41,967.463	15,645.9407	8,510.1111	-0.0223	0.0248	-0.0242	0.3235	0.1882	1.4589	0.7864	1.0498	0.9598	-0.5918	-0.2383	-0.7981	-0.4837	2.0449	1.6239	0.7435	0.4742	-0.4766	-0.4989	-0.5422	-0.4883	-0.5349	-0.739	0.1474	0.1528	0.0861	0.1714	-0.0246	-0.02	-0.0662	0.0147	-0.0963	-0.3168	0.0173	0.082	0.0503	-0.1091	0.1346	0.1741	-0.0397	-0.5575	-0.2888	-0.61	-0.3588	-0.6055	0.0332	-0.3508	-0.9195	-0.7024	-0.9286	-0.2519	0.336	0.5898	1.1367	0.8741	1.4315	1.1691	1.2874	0.7339	-0.5207	-0.7033	-0.1434	0.1752	-0.5421	-0.1068	-0.5797	-0.6358	-0.5821	-0.7222	-0.5073	-0.5684	-0.4108	-0.5471	0.0651	0.4491	-0.2401	-0.2638	0.0979	0.1612	-0.0164	-0.2353	-0.488	-0.2887	1.3029	1.3517	-0.1721	-0.5393	-0.075	-0.0269	0.5294	0.5661	0.2806	0.086	-0.1924	-0.4845	0.3076	0.2934	0.6834	0.5775	0.8501	0.5868	-0.0924	0.323	—	—	0.4729	-0.5754	-5.219e-4	-0.5653	0.31	0.5524	-0.4954	-0.0512	-0.5653	-5.219e-4	0.31	0.5524
2019-11-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2019-09-28	2019-11-01	2.522e+10	1.094e+10	4.177e+9	7.009e+9	4.750e+9	3.592e+9	3.940e+9	5.673e+10	2.936e+10	1.774e+10	1.644e+10	1.273e+9	0.081	0.1928	0.0633	0.1656	0.4336	0.4446	0.1224	1.3533	0.1562	0.0224	-0.1895	0.0553	0.0573	0.1308	0.0053	0.011	-0.1502	-0.3232	-0.3127	-2.345	6.728	-0.0387	-0.0062	1.0722	0.0224	-0.4825	0.0393	-0.1176	-0.054	0.0754	-0.0072	-0.0035	1.174e+9	2019-11-29	1.253e+11	2019-02-27	2018-12-31	70,000	0	0.04	0.0944	0.185	0.2236	-0.0047	-0.2584	1.1743	-0.1721	0.1296	-0.0037	1.417e+11	0.0287	0.0315	0.0495	0.1779	0.2343	0.0094	360,285.7143	156,214.2857	59,671.4286	56,285.7143	0.0553	-0.2727	0.0553	-0.4799	-0.6569	-0.2988	-0.8656	-0.0538	-0.2965	-0.1404	-0.0569	-0.1438	-0.4467	-0.3707	-0.5695	-0.286	-0.3217	-0.3469	-0.3067	0.0911	-0.0242	-0.3906	-0.3202	0.485	0.3768	0.0455	-0.199	0.1182	-0.1589	0.1095	0.238	-0.0715	-0.3298	0.2435	0.1067	-0.6011	-1.0787	-0.2843	-0.4141	-0.2886	-0.0638	-0.2871	-0.5934	-0.6067	-0.2943	-0.5961	-0.4836	-0.4328	-0.0718	0.0863	-0.0046	0.1319	-0.1276	-0.2255	-0.2492	0.01	-0.2752	-0.4412	-0.7123	-0.0955	-0.3762	-0.666	-0.7654	0.8309	0.5316	-0.4223	-0.4301	-0.4029	-0.5531	-0.3757	-0.3738	-0.257	-0.3836	-0.262	-0.3862	0.4585	0.6079	-1.282	-1.3048	0.3615	0.3664	0.0906	-0.5158	-0.4173	-1.1236	-0.1004	-0.0395	0.1058	0.3055	0.2914	0.4637	-0.1944	-0.2506	-0.8593	-0.6696	0.1795	0.1018	0.3536	0.5048	0.8049	-0.1414	0.5506	0.9612	—	—	-0.4591	-0.217	-0.2623	-0.3014	-0.2473	0.4308	-0.1277	-0.3381	-0.3014	-0.2623	-0.2473	0.4308
2019-11-29	TMUS	Communication Services	Telecommunications Services	T-Mobile US, Inc.	2019-09-30	2019-10-28	4.457e+10	2.609e+10	5.625e+9	1.211e+10	5.629e+9	3.357e+9	-1.066e+9	8.611e+10	2.777e+10	2.897e+10	2.732e+10	1.653e+9	0.0766	0.3029	0.039	0.1262	0.5853	0.5175	0.1209	1.8591	-0.0239	0.0335	-1.1708	0.0455	0.0691	0.0645	—	0.0023	-0.0195	0.5809	-0.3364	-2.256	4.882	-0.052	0.0411	0.46	0.0192	-0.6775	0	-0.0133	0.2094	0.019	-0.0105	-0.0102	1.650e+8	2019-11-29	6.726e+10	2019-02-07	2018-12-31	52,000	0.0196	-0.0567	0.0064	0.0586	0.2083	-0.0677	-0.1679	0.7256	-0.1375	0.1296	-0.0037	9.458e+10	0.0499	-0.0158	0.128	0.4712	0.4129	0.0025	857,019.2308	501,653.8462	108,173.0769	-20,500	—	—	0.0259	-0.5063	-0.5558	0.3403	0.1085	-0.4336	-0.3367	-0.4366	-0.2563	0.5164	0.045	-0.2357	0.2005	-0.2894	-0.138	-0.0672	-0.0988	-1.0636	-1.4926	-0.1415	-0.2572	-1.8806	-2.7745	-0.037	-0.5241	0.2003	-0.2713	0.0162	-0.1781	—	—	0.1245	0.0805	0.2764	0.1681	0.8819	0.9331	0.1145	0.167	-1.0269	-1.5689	0.9686	0.5923	0.0042	0.2097	0.1035	-0.1001	-0.0452	-0.3011	0.1649	-0.4204	-0.2667	-0.3836	-0.6357	-0.406	2.7519	3.0405	-0.4761	-0.7179	-0.6892	-0.8303	-0.1068	-0.6346	-0.0536	-0.0805	0.1388	-0.117	-0.2308	-0.3484	-0.5041	-0.8417	-0.1859	-0.353	—	—	—	—	0.2219	0.2349	-0.488	-0.6413	0.0302	-0.3121	1.0307	0.6133	0.027	-0.1298	0.1197	0.5093	-0.2895	-0.1802	-1.0107	-0.6936	-1.393	-0.6634	-0.4747	0.4357	0.1957	0.8341	-0.6927	1.2254	—	—	-0.1333	-0.6162	0.0347	-0.14	-0.0817	0.2588	-0.2305	-0.3747	-0.14	0.0347	-0.0817	0.2588
2019-11-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2019-09-28	2019-11-07	6.004e+9	4.033e+9	7.078e+8	9.665e+8	7.354e+8	5.411e+8	5.258e+8	8.450e+9	3.087e+9	3.892e+9	3.370e+9	7.884e+8	0.0955	0.4773	0.064	0.1179	0.6718	0.7105	0.1753	1.5093	0.0876	0.0326	-0.3562	0.0053	0.0027	-0.1721	-0.3489	-0.0253	-0.2548	-0.6165	-0.4605	-3.4863	15.6136	-0.0171	0.0139	0.9522	0.0933	-0.6347	0	0.0324	-0.067	-0.1773	-0.0135	0.0221	6.573e+8	2019-11-29	7.422e+9	2019-08-15	2019-06-29	21,000	0.0096	0.0244	0.323	-0.0412	-0.2863	-0.2902	-0.3412	1.4461	-0.6134	0.1296	-0.0037	1.052e+10	0.0729	0.0708	0.0918	0.5704	0.4159	0.0886	285,895.2381	192,052.381	33,704.7619	25,038.0952	-0.0043	-0.4348	-0.0043	-0.3925	-0.491	1.3516	0.6823	-0.0426	-0.356	-0.4992	-0.0765	0.8923	1.7436	0.1211	-0.6743	-0.1664	-0.3639	-0.2606	-0.2908	-0.3489	0.0068	-0.1611	-0.2676	0.0831	0.0339	-0.3766	-0.3881	-0.2618	-0.3276	-0.3171	-0.9285	-0.3538	-0.6198	-0.2474	-0.841	-1.3041	-2.0613	-0.6628	-0.7221	0.5511	0.3417	0.329	0.2499	0.2429	0.1427	0.2074	-0.1448	0.1127	0.4084	-0.7331	-0.0367	-0.291	-0.1804	-0.0272	-0.1496	1.0495	0.7295	0.9163	0.427	-0.1701	0.4967	-0.1602	0.1425	0.099	0.5704	-0.4775	-0.3877	-0.3467	0.1623	-0.4533	-0.3241	-0.3576	-0.2781	-0.2247	-0.2177	-0.0779	-0.0668	-2.0339	-2.4088	0.078	-0.0194	-0.488	-0.2887	0.2263	0.2349	-0.156	-0.5132	-0.247	-0.6683	-0.0421	-0.8145	0.1674	-0.0738	0.8731	0.6892	-0.0741	2.0909	-1.1282	-1.7986	-1.9575	-1.0344	1.3039	-2.4147	—	—	0.0663	-0.1839	-0.8412	0.1996	0.2499	-1.0404	-0.1523	-0.0588	0.1996	-0.8412	0.2499	-1.0404
2019-11-29	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2019-09-30	2019-11-06	1.572e+9	1.480e+9	1.880e+8	3.190e+8	1.970e+8	1.180e+8	3.180e+8	2.468e+9	1.648e+9	1.450e+8	-6.930e+8	9.330e+8	0.1305	0.5997	0.0478	0.1196	0.9415	0.637	0.0716	3.3475	0.2023	0.1122	-0.1949	-0.0113	-0.0179	0.1059	-0.0422	0.0127	-0.0365	-0.466	-0.0588	2.1724	24.625	-0.1103	0.022	2.4594	0.378	-0.3323	0.1851	0.0688	—	0.1172	-0.0744	0.0071	3.500e+7	2019-11-29	3.948e+9	2019-02-22	2018-12-31	3,366	0.0428	-0.2067	-0.1593	-0.2514	-0.3642	-0.5056	-0.5413	1.3954	-0.527	0.1296	-0.0037	3.160e+9	0.0299	0.0806	0.101	0.4975	0.4175	0.0089	467,023.1729	439,691.0279	55,852.6441	94,474.1533	-0.0519	-0.9572	-0.0541	-0.181	-0.0634	2.0615	1.9784	-0.2958	-0.2018	-0.4864	-0.3179	2.0656	1.4735	-0.0149	1.1752	-0.4008	-0.4281	0.7559	0.6955	0.3864	0.4714	1.6224	0.9442	0.4718	0.6995	-0.5165	-0.9129	-0.4056	-0.9698	0.0745	-0.1496	-0.1093	-0.3595	0.2655	0.1748	0.1626	0.0615	-0.4686	-0.8004	-0.2655	-0.1141	0.4808	0.15	0.4259	0.0568	0.0582	0.3115	0.1173	-0.0844	1.4941	1.3874	1.8058	2.029	0.174	-0.1834	-3.4519	-2.6419	1.4628	1.3879	0.7669	0.3511	1.8723	1.1989	1.5538	1.0961	-0.3431	-0.7226	0.0416	-0.2538	-0.3872	-0.6728	-0.1342	-0.1942	-0.0962	-0.2991	-0.5058	-0.7998	-4.2345	-3.272	-0.1583	0.011	2.2351	1.4885	0.3826	0.2202	—	—	0.164	-0.0635	-3.2716	-1.4666	-0.0435	0.2625	-0.8704	-0.5826	-2.8463	-2.1046	-2.4778	-2.1507	-3.6139	-3.1927	1.1634	-1.7543	—	—	0.5166	0.7037	-0.4223	0.064	0.5781	-2.549	-0.4387	0.6101	0.064	-0.4223	0.5781	-2.549
2019-11-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2019-09-30	2019-10-24	5.454e+9	3.138e+9	2.349e+9	2.510e+9	2.334e+9	1.938e+9	1.438e+9	9.398e+9	6.840e+9	1.464e+8	-2.067e+9	2.213e+9	0.3694	0.3339	0.2062	0.4307	0.5752	0.5804	0.2833	0.8433	0.2637	-0.0323	-0.1199	0.0188	-0.0156	-4.681e-4	0.2142	-0.0083	-0.1329	-4.1445	-0.0156	0.8234	—	-0	—	11.223	0.2355	-0.1548	0	-0.0455	—	-0.0192	-0.0363	0.039	1.771e+9	2019-11-29	2.893e+10	2019-02-13	2018-12-31	6,881	0.0872	0.051	0.124	0.2597	0.2301	-0.0013	-0.213	1.2401	-0.3139	0.1296	-0.0037	2.686e+10	0.067	0.0497	0.0935	0.2031	0.2365	0.0612	792,646.4177	455,965.7027	341,374.8002	209,024.851	-0.063	0.0322	-0.0684	1.2605	0.7833	0.5196	1.9975	2.1767	2.9102	1.8519	1.1235	0.4724	-0.1811	-0.1195	2.0771	0.078	0.0956	-0.629	-0.5103	0.7801	0.1929	-1.6156	-1.6724	0.6528	0.0382	-0.2627	-0.6611	-0.3897	-0.4868	-0.0753	-0.2315	0.095	0.2572	-0.018	-0.0542	-0.4854	-0.957	-5.2138	-3.0128	0.4389	-0.0961	-0.0014	-0.3559	0.2755	-0.1815	-0.5447	-0.4914	-0.4264	-1.0293	1.7334	0.9937	1.3059	0.9774	—	—	1.8778	1.8958	—	—	6.2149	2.6512	0.8548	0.0622	2.2688	3.1932	-0.1014	0.0543	0.0672	0.039	0.4661	0.8632	0.2345	0.1232	0.0763	0.4879	-0.6057	-1.159	0.1325	0.2288	-0.2266	-1.0819	-0.488	-0.1811	-0.1082	-0.0133	—	—	-0.0263	-0.081	-1.2495	-1.457	0.4078	0.1068	0.2748	-0.1423	0.357	0.3598	0.8423	0.5345	0.8378	0.3482	0.7331	-0.1236	—	—	1.258	-0.6633	-0.7352	-0.4309	1.6289	0.4665	-0.1935	0.2974	-0.4309	-0.7352	1.6289	0.4665
2019-11-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2019-09-30	2019-10-22	3.131e+10	7.501e+9	2.810e+9	3.933e+9	3.158e+9	2.370e+9	4.741e+9	1.102e+11	2.561e+10	6.558e+9	6.050e+9	7.312e+10	—	0.068	0.0215	0.0897	0.2395	0.2841	0.0926	2.0004	0.1514	0.0215	-0	0.046	-0.0323	-0.0862	0.1942	-0.013	8.562e-4	0.3356	-0.0595	-1.5383	9.0747	-0.053	5.534e-5	17.2058	0.6632	-0.7677	0	0.0342	—	-0.1322	-0	0.0252	2.178e+9	2019-11-29	3.511e+10	2019-02-14	2018-12-31	30,400	-0.013	0.0535	-0.0647	-0.0585	0.016	-0.1122	-0.2203	0.6775	-0.2315	0.1296	-0.0037	-3.145e+10	0.0675	0.135	—	—	0.7293	0.062	1.030e+6	246,743.4211	92,434.2105	155,953.9474	0.0598	-0.0098	0.059	—	—	-1.0222	-0.3785	-0.7065	-0.3133	-0.7108	-1.1621	-0.988	-1.5191	-0.6675	0.4478	-0.3535	-0.2718	0.011	0.2933	0.0602	-0.3766	-0.4099	0.3492	0.9418	0.7166	-0.0331	-0.2979	-0.5055	-0.6367	-0.1961	-0.4905	0.0791	0.2349	-0.0815	-0.1485	0.4133	0.3145	0.5655	0.5793	0.4485	-0.0825	1.3329	0.3912	—	—	—	—	1.0542	0.167	1.49	0.7007	0.4309	0.3281	-0.1731	0.0578	-0.6841	0.0175	-0.0168	0.4819	6.2596	2.6722	3.7205	2.2374	-0.5408	0.0862	0.0748	0.5405	-0.2609	-0.6148	-0.2778	-0.5697	0.0637	-0.1577	-0.3124	-0.5552	0.4985	0.2555	-0.0622	-4.113e-4	0.3789	0.2557	-0.488	-0.1811	0.2339	0.2625	—	—	-0.1839	-0.4188	0.674	0.7329	0.2121	-0.1673	0.2927	-0.1246	0.398	-1.2816	-1.2415	-0.433	-0.2356	0.2698	-0.8259	0.5064	—	—	-0.5328	0.0886	-0.0636	0.1586	0.8227	-0.4026	-0.0484	-0.2221	0.1586	-0.0636	0.8227	-0.4026
2019-11-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2019-09-28	2019-11-07	8.293e+9	2.846e+9	7.332e+8	9.237e+8	7.332e+8	5.550e+8	5.261e+8	5.429e+9	1.492e+9	2.913e+9	2.831e+9	8.264e+7	0.1319	0.5242	0.1022	0.0884	0.3432	1.5275	0.372	1.3608	0.0634	0.0369	-0.3034	0.0728	0.0721	0.0397	0.4953	-0.0028	0.0021	0.261	-0.5366	-3.0645	37.6907	-0.0111	0.0204	0.0705	0.0152	-0.7252	0	0.8361	0.0293	-0.0331	-0.0038	0.0225	5.838e+8	2019-11-29	1.118e+10	2019-02-21	2018-12-29	15,000	0.0714	-0.0228	-0.0695	-0.0603	0.0312	-0.1578	-0.2368	1.0009	-0.2099	0.1296	-0.0037	1.401e+10	0.0496	0.0471	0.0659	0.5919	0.1334	0.0522	552,894.4667	189,753.4667	48,877.6	35,074.8667	0.0013	-0.0055	0.0014	-0.1725	-0.2823	1.624	0.9465	0.5536	0.3621	-0.7208	-0.464	-0.537	-0.1398	1.6322	1.1308	0.2786	0.0459	-0.3428	-0.3699	-0.5037	-0.3896	-0.0654	-0.1469	0.2103	0.269	0.1929	0.3006	0.2218	0.2996	-0.0188	0.1927	0.3191	0.172	0.056	0.2167	0.4216	0.4261	0.4692	0.5502	0.1095	-0.3305	-0.043	-0.268	-0.2764	-0.503	0.2514	-0.0928	-0.7359	-0.5049	-1.1547	-0.5008	-0.1347	0.0116	0.4657	0.2839	1.3441	1.0685	1.3541	0.7891	-0.7183	-1.3797	-0.7176	-0.9386	-0.3365	0.1105	-0.2793	0.0935	-0.3503	0.1488	-0.408	-0.1189	-0.3253	-0.1147	0.015	0.3339	-0.0277	-0.0057	-0.0424	-0.008	0.1052	0.0427	-0.488	-0.2887	2.114	2.193	0.2575	0.1599	-0.0457	0.082	0.4701	0.4229	0.174	-0.0646	0.0779	-0.1867	-0.8421	-1.3239	-1.2538	-0.3644	-0.6765	0.0909	0.0701	0.6715	—	—	0.2285	-0.3021	0.3083	-0.3398	-0.0694	-0.476	0.0076	-0.0368	-0.3398	0.3083	-0.0694	-0.476
2019-11-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2019-09-30	2019-11-12	4.241e+10	5.022e+9	2.827e+9	3.991e+9	2.893e+9	2.022e+9	1.254e+9	3.292e+10	1.395e+10	1.193e+10	1.145e+10	4.840e+8	0.0932	0.1526	0.0614	0.0667	0.1184	1.2882	0.1449	1.2428	0.0296	0.0149	-0.501	0.0587	-0.0165	-0.0704	-0.2887	-0.0093	0.0119	-0.2919	-0.3625	-2.8685	6.2619	-0.0424	-0.0075	0.482	0.0147	-0.5718	0	-0.2024	-0.0597	-0.1291	-0.0018	0	7.890e+8	2019-11-29	3.263e+10	2019-11-12	2019-09-28	141,000	0.1653	0.1042	-0.0292	0.1618	0.4667	-0.0319	-0.3221	0.5463	-0.3709	0.1296	-0.0037	4.408e+10	0.062	0.0384	0.0905	0.962	0.4275	0.0242	300,744.6809	35,617.0213	20,049.6454	8,893.617	-0.0914	0.1735	-0.1065	-0.4062	-0.3904	-0.532	-1.0574	-0.0833	-0.1002	-0.8842	-0.4441	-1.5148	-1.631	1.1895	0.3622	-0.235	-0.2991	-0.408	-0.3755	-0.7207	-1.0129	-0.5576	-0.6512	-0.2659	-1.3801	0.0744	0.5796	-0.3954	-0.2361	-0.1738	0.1217	-0.3059	-0.6048	-0.0312	0.0726	0.4876	0.5471	-0.244	-0.5241	0.3434	0.607	-0.178	-0.076	0.2171	0.916	1.0091	0.7191	0.1475	0.491	-0.1895	0.3646	-0.062	0.1369	-0.2359	-0.2829	-0.1689	-0.722	-0.5265	-0.8474	-0.4625	-0.097	-0.7213	-0.5883	0.4013	0.7091	-0.4665	-0.6754	-0.592	-0.7833	-0.4941	-0.4428	-0.4096	-0.4906	0.3791	1.5516	-0.8619	-2.2303	0.7878	1.1585	-0.4077	-2.102	-0.488	-0.39	-0.7815	-1.9493	-0.1247	-0.2083	-0.1797	0.0792	0.5777	0.788	-0.1445	-0.1386	-0.5354	-0.4699	1.2233	-0.9735	0.2013	1.6032	0.5417	-0.8287	-1.1894	-0.5601	—	—	-0.5086	-0.6799	-0.0063	0.5314	-0.1659	-0.0027	-1.1207	-0.5942	0.5314	-0.0063	-0.1659	-0.0027
2019-11-29	TT	Industrials	Construction	Trane Technologies plc	2019-09-30	2019-10-29	1.379e+10	4.248e+9	1.787e+9	2.051e+9	1.747e+9	1.369e+9	1.263e+9	2.031e+10	7.238e+9	5.572e+9	4.742e+9	8.309e+8	0.1183	0.2092	0.0674	0.1296	0.3081	0.6789	0.1891	1.1422	0.0916	0.0096	-0.1923	-0.1042	-0.105	-0.0381	0.0309	0.0089	-0.2084	-0.2004	-0.2744	-2.3117	7.568	-0.0478	0.0076	0.7956	0.0409	-0.6415	0.0166	-0.183	-0.1422	0.0661	-0.0027	0.02	1.369e+9	2019-11-29	2.424e+10	2019-02-12	2018-12-31	49,000	0.0652	0.026	0.0876	0.0956	0.2653	-0.005	-0.1883	0.989	-0.1786	0.1296	-0.0037	2.898e+10	0.0565	0.0521	0.0708	0.4758	0.2986	0.0565	281,373.4694	86,691.8367	36,461.2245	25,773.4694	-0.1591	0.043	-0.1694	-0.2548	-0.4214	-0.2035	-0.3003	0.01	-0.2242	-0.4113	-0.2062	-0.6897	-0.1866	0.0628	-0.3089	-0.1351	-0.2937	-0.4637	-0.3233	-0.3231	-0.114	-0.6769	-0.5721	0.4783	0.5327	-1.2999	-1.1136	-1.0123	-1.1631	-0.1284	-0.1521	-0.0511	-0.25	0.2145	0.2217	-0.9926	-1.0952	-0.126	-0.2717	0.2391	0.1755	0.0359	0.2477	-0.1792	-0.1649	0.0136	-0.0938	-0.2398	0.2311	0.2986	0.4506	0.1443	0.0861	-0.2068	-0.3977	-0.4295	-0.9669	0.4898	0.6482	-0.2675	-0.4575	-0.5341	-0.5764	0.0661	0.1599	-0.4808	-0.4677	-0.5119	-0.4398	-0.4451	-0.4147	-0.3552	-0.3466	-0.009	0.0662	-1.4704	-1.405	0.1825	0.323	-0.7065	-0.8318	-0.244	0.3921	-0.698	-0.81	-0.4791	-0.5055	0.0927	0.1638	0.5283	0.5917	0.1389	0.0525	0.1712	0.1928	-0.0492	0.043	-0.2326	0.6933	0.8014	0.6147	0.0373	0.9113	—	—	-0.2773	-0.3365	-0.5463	0.0791	-0.1317	0.4719	-0.6509	-0.3069	0.0791	-0.5463	-0.1317	0.4719
2019-11-29	TTWO	Communication Services	Electronic Gaming & Multimedia	Take-Two Interactive Software, Inc.	2019-09-30	2019-11-07	3.186e+9	1.319e+9	2.364e+8	5.912e+8	2.715e+8	3.549e+8	1.130e+9	4.815e+9	2.182e+9	1.411e+8	-6.210e+8	1.505e+9	0.2889	0.2739	0.0737	0.0742	0.414	0.6617	0.1627	3.3638	0.3548	0.1742	-0.0531	0.7585	0.3345	0.2216	31.7031	-0.0326	0.8099	12.7184	-0.0293	1.0504	—	-0	-0	1.067	0.3125	-0.5469	0.0829	0.002	0.7893	-0.5369	-0.096	0.0177	2.089e+8	2019-11-29	1.374e+10	2019-05-13	2019-03-31	3,784	-0.1576	-0.0145	-0.0805	0.1454	0.113	-0.0958	-0.2586	0.9845	-0.3867	0.1296	-0.0037	1.238e+10	0.0258	0.0822	0.0478	0.2574	0.1588	0.0152	841,978.0655	348,554.4397	62,471.1945	298,718.5518	1.0876	-0.3694	0.9161	0.775	1.3837	0.1719	-0.0744	0.1083	0.1939	-0.8276	-0.7403	-0.2291	-0.6424	0.0308	1.377	-0.1949	0.1079	0.7649	0.7042	1.3639	1.7954	3.0106	1.8897	0.8138	1.2045	4.7719	3.3747	2.0498	1.8605	0.2375	-0.0696	4.178	4.1232	-0.3469	-0.235	3.138	2.8507	3.0874	3.7637	-0.3427	-0.1713	0.5073	0.1802	-0.6407	-0.9959	-0.4335	-0.6167	-0.6599	-0.9688	1.6574	1.5665	1.39	1.4084	—	—	1.8778	1.5897	-0.0205	-0.5136	-0.0987	-0.3933	1.4043	0.8282	0.5213	0.0201	-0.0648	-0.1053	-0.1013	-0.4551	-0.3674	-0.6317	0.5231	0.9561	-0.8733	-0.7663	3.3074	3.4155	-1.7303	-1.2132	1.7644	1.1432	0.7312	0.3122	0.0958	-0.2131	3.5207	2.0119	-0.7487	-0.5054	-4.4168	-2.1339	0.1057	0.5311	-0.7318	-0.4729	-0.7062	-1.4191	0.0936	0.0052	-0.0768	-0.1438	0.0247	-0.6807	—	—	0.2293	1.4631	2.2383	-0.5145	0.6437	-0.3703	0.7204	0.8462	-0.5145	2.2383	0.6437	-0.3703
2019-11-29	TWTR	Communication Services	Internet Content & Information	Twitter, Inc. (delisted)	2019-09-30	2019-10-29	3.361e+9	2.269e+9	4.204e+8	1.047e+9	5.877e+8	1.602e+9	8.951e+8	1.160e+10	8.416e+9	1.961e+9	9.161e+7	5.816e+9	0.0922	0.1956	0.1381	0.1251	0.6753	0.2897	0.1904	0.8477	0.2663	-0.021	-0.341	0.173	0.1635	0.1792	0.1888	6.530e-4	-0.0065	-0.3271	-0.169	-0.0875	3.942	-0.0644	-0.0084	8.5552	0.5014	-0.2746	0.186	0.0685	—	0.0062	-0.1067	-0.0184	2.929e+7	2019-11-29	2.401e+10	2019-02-20	2018-12-31	3,920	0.1625	0.0352	-0.2753	-0.1022	-0.0877	-0.3195	-0.4847	1.6546	-0.4343	0.1296	-0.0037	2.015e+10	0.0667	0.0373	0.052	0.1668	0.3506	0.0012	857,353.0612	578,940.3061	107,244.1327	228,339.2857	0.009	0.2214	0.0105	-0.4122	-0.4133	-0.2822	-0.5678	1.1137	1.1785	-0.4451	-0.2668	0.9075	0.4057	-0.6571	-1.6591	-0.1322	0.2711	-0.6265	-0.6386	0.7969	1.0274	-1.3628	-1.0891	0.1198	0.1796	1.0382	0.3476	0.8587	0.4875	0.1777	-0.0989	0.0747	-0.167	0.1029	0.066	0.3637	0.25	-0.2893	-0.5703	0.434	0.4034	-0.1959	-0.6215	-0.556	-0.9124	-0.6189	-0.9669	-0.0837	-0.3131	0.8827	0.7168	0.9684	0.7791	-0.2877	-0.3931	-1.2315	-0.879	-0.5841	-1.2361	4.5564	3.6101	2.7527	1.8963	1.8312	1.3853	-0.0534	-0.0799	0.26	0.0538	-0.2336	-0.3542	0.2966	0.5597	0.3683	-0.0198	0.0422	-0.1941	1.01	1.0398	0.1486	0.1917	2.2486	1.499	0.3814	0.2182	—	—	0.0091	-0.1385	-4.4168	-2.134	-0.4044	-0.3871	-1.0376	-0.7149	0.1004	-2.4309	-1.5283	-0.9013	-2.2401	-2.5822	1.8816	-1.0452	—	—	-0.1503	-0.2334	0.045	-0.4821	0.7349	-1.788	0.0295	-0.1918	-0.4821	0.045	0.7349	-1.788
2019-11-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2019-09-30	2019-10-31	1.475e+10	9.474e+9	5.990e+9	7.184e+9	6.135e+9	5.186e+9	6.033e+9	1.799e+10	8.985e+9	6.147e+9	1.908e+9	5.067e+9	0.5166	0.5266	0.2882	0.4061	0.6423	0.8198	0.5772	1.3575	0.409	0.103	-0.143	-0.0675	-0.0811	-0.1139	0.0167	-0.0213	-0.149	-0.4368	-0.3417	-0.2656	38.1056	-0.0287	-0.0033	3.1933	0.2816	-0.5006	0.1056	0.0859	-0.0315	-0.0464	-0.0148	0.0411	6.854e+9	2019-11-29	1.122e+11	2019-02-22	2018-12-31	29,888	0.0059	0.0205	-0.0213	0.1584	0.2322	-0.0803	-0.2437	1.3724	-0.2485	0.1296	-0.0037	1.132e+11	0.0462	0.0538	0.0634	0.1303	0.0801	0.0611	493,509.1006	316,983.4047	200,414.8822	201,853.5867	-0.0729	0.0109	-0.0733	2.149	1.1601	1.6374	1.2778	2.9473	2.1935	1.6672	1.7106	0.7642	0.4112	0.3233	0.4195	0.7425	0.9141	-0.3446	-0.3156	1.7115	1.6059	1.4165	1.056	0.5969	0.3086	-0.99	-0.7952	-0.8458	-0.7007	-0.2351	-0.2904	-0.0624	-0.1561	-0.1938	-0.1887	-0.5931	-0.2622	-0.4309	-0.7623	0.0449	0.2864	0.0623	0.1336	-0.3262	-0.0245	-0.6937	-0.5264	-0.8961	-0.6233	-0.0741	-0.4145	0.9024	0.4253	0.4749	-0.0223	0.4909	0.3903	-0.2416	-0.2068	1.2231	0.8948	1.1841	0.3989	0.744	0.3389	-0.3234	-0.1296	-0.1508	0.0706	0.0448	0.5473	0.2114	0.4787	-0.2393	-0.3625	-0.6951	-0.2647	0.0337	-0.1961	-0.2498	-0.0464	1.0658	-0.226	0.4556	0.5549	-0.0039	-0.0275	-0.0643	-0.1757	-0.1095	0.694	0.4362	0.2721	0.2725	0.2886	-0.1382	-0.9044	0.1789	0.5438	0.0736	0.0167	1.0995	0.3763	—	—	1.1553	0.7821	-0.4508	-0.1508	0.2256	0.0475	0.1093	0.9687	-0.1508	-0.4508	0.2256	0.0475
2019-11-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2019-09-28	2019-10-23	1.335e+10	2.275e+9	1.150e+9	1.598e+9	1.181e+9	8.620e+8	9.110e+8	1.506e+10	5.452e+9	4.457e+9	3.404e+9	1.053e+9	0.1108	0.151	0.0572	0.0862	0.1705	0.886	0.1581	1.4977	0.0683	0.0285	-0.2943	-0.0628	-0.0544	0.0932	0.3638	0.0123	-0.0794	0.3016	-0.2959	-2.1302	6.9064	-0.0411	3.865e-4	0.5499	0.0699	-0.638	0	-0.055	-0.1635	0.1559	-0	0.0769	1.482e+9	2019-11-29	1.054e+10	2019-02-14	2018-12-29	35,000	-0.0541	-0.0095	0.028	-6.536e-4	-0.1672	-0.1835	-0.288	1.3025	-0.4078	0.1296	-0.0037	1.395e+10	0.0818	0.0864	0.1146	0.9569	0.5171	0.1406	381,285.7143	65,000	32,857.1429	26,028.5714	-0.0092	-0.0818	-0.0087	-0.2997	-0.4816	-0.5408	-0.7262	-0.1488	-0.4051	-0.7376	-0.6131	-1.2884	-1.2615	0.4457	0.0882	-0.2052	-0.3574	-0.2671	-0.0827	-0.4727	-0.4188	-0.2537	-0.1003	0.2322	0.2928	-0.9506	-0.8033	-0.6602	-0.7566	0.0565	0.1295	0.2142	-0.0099	0.2603	0.2747	-0.1259	-0.1825	0.5216	0.3031	0.7192	0.7473	0.5724	1.2492	0.6989	1.0532	0.9985	1.455	0.4167	1.4965	0.1795	0.299	0.2115	0.1707	-0.2215	-0.4489	-0.1069	-0.431	0.0055	-0.3116	-0.4202	-0.94	-0.3272	-0.0889	0.083	0.1811	-0.4067	-0.0368	-0.546	-0.708	-0.4559	-0.4736	-0.3544	-0.3397	-0.4716	-0.398	-0.1223	-0.1332	-0.3965	-0.2419	0.0571	0.0183	-0.488	-0.5691	-0.1488	-0.1685	-0.5707	-0.6046	0.2181	0.3543	0.674	1.1582	0.9428	0.8248	2.0107	2.4106	-0.6257	-0.4753	-0.8628	-1.2607	-0.9251	-0.4607	0.9061	-0.8418	—	—	-0.5366	-0.2006	-0.1493	1.2002	-0.1962	-0.8044	-0.2788	-0.3686	1.2002	-0.1493	-0.1962	-0.8044
2019-11-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2019-09-30	2019-11-08	5.202e+9	2.395e+9	1.817e+8	3.391e+8	1.519e+8	1.117e+8	4.572e+8	4.634e+9	2.154e+9	1.300e+9	8.833e+8	4.166e+8	0.0547	0.517	0.0241	0.0349	0.4605	1.1225	0.0518	5.4798	0.0879	0.108	-0.2528	0.0064	0.0377	0.4796	1.2277	0.0112	-0.0431	0.5673	-0.2805	-2.605	6.1277	-0.0236	0.0145	1.0504	0.0899	-0.5352	0	0.0336	0.2336	0.4732	-0.0091	-0.008	-2.580e+6	2019-11-29	7.813e+9	2019-02-22	2018-12-31	15,000	-0.0506	-0.0709	0.0225	-0.1651	-0.1368	-0.2907	-0.5071	1.311	-0.3752	0.1296	-0.0037	8.697e+9	0.0143	0.0585	0.039	0.5981	0.2756	-3.302e-4	346,770	159,698.0667	12,114.4	30,477.8667	0.0601	-0.0901	0.057	-0.6384	-0.7243	1.5817	0.9055	-0.666	-1.1069	-1.1227	-1.1667	-0.0266	0.5328	0.8832	0.236	-0.4455	-0.621	1.9352	1.8248	-0.3469	0.012	1.5264	1.8606	0.3322	0.4945	-0.3672	-0.3768	-0.0185	-0.012	0.6009	2.5222	0.9029	0.8591	0.2452	0.8764	0.1179	-0.0116	0.8644	0.9944	-0.5616	-1.3518	0.1361	-0.0186	-0.8164	-1.1746	0.2641	-0.0778	-0.3087	-0.0452	0.2647	1.0616	0.0356	0.2208	-0.2389	-0.3359	0.7393	0.3725	0.9538	0.4581	-0.1091	0.7056	-0.1845	0.0955	0.5775	1.0756	-0.4323	-0.278	-0.3975	-0.0284	-0.5179	-0.6162	-0.3401	-0.1895	-0.4584	-0.7552	0.5012	0.6368	-0.4349	-0.4812	0.3696	0.6472	-0.488	-0.2887	0.2313	0.2401	1.1346	1.5877	0.6608	2.717	0.191	-0.2513	-0.2584	-0.6751	-1.0715	-1.453	-1.6236	-0.5237	-1.9398	-1.1231	-1.9618	-2.824	0.9294	-0.5924	—	—	-0.2778	1.2325	0.6931	-0.5336	0.4567	-1.4941	0.0287	0.4773	-0.5336	0.6931	0.4567	-1.4941
2019-11-29	UAL	Industrials	Airlines, Airports & Air Services	United Airlines Holdings, Inc.	2019-09-30	2019-10-16	4.286e+10	1.229e+10	4.092e+9	6.284e+9	4.301e+9	2.830e+9	1.908e+9	5.220e+10	1.130e+10	2.014e+10	1.718e+10	5.126e+9	0.1214	0.2355	0.0542	0.0955	0.2868	0.8211	0.2504	2.423	0.0445	0.0771	-0.7177	0.0649	0.1402	0.2146	-0.1203	0.0118	-0.0117	-0.5341	-0.3858	-2.7341	6.3719	-0.0391	0.0034	0.4297	0.0982	-0.7835	0	0.1419	0.0115	0.1497	-0	0.0671	2.169e+9	2019-11-29	2.352e+10	2019-02-28	2018-12-31	92,000	0.0245	0.0123	0.1007	0.194	-0.0297	-0.0403	-0.1846	1.1077	-0.1987	0.1296	-0.0037	3.853e+10	0.1203	0.0811	0.1631	1.1124	0.4806	0.0922	465,891.3043	133,608.6957	44,478.2609	20,739.1304	0.0394	0.004	0.0404	-0.2361	-0.3962	-0.051	-0.1076	-0.1959	-0.4587	-0.6677	-0.5259	-0.7825	-0.3531	0.3257	-0.0362	0.0035	-0.1679	0.2446	0.5435	-0.625	-0.729	0.8364	1.1148	-0.7882	-0.7021	0.1262	0.153	0.6957	0.8088	0.2276	0.3901	-0.1716	-0.359	0.2532	0.2665	0.3287	0.2962	-0.5564	-0.6537	1.4516	1.6196	0.49	1.0953	1.6715	2.4025	1.3171	1.9559	0.3069	1.2848	-0.319	-0.3351	-0.0122	-0.1109	-0.2335	-0.4902	-0.0111	-0.2719	0.2088	0.0912	-0.4949	-1.176	-0.1252	0.3868	-0.6168	-0.695	-0.3439	0.328	-0.4384	0.1402	-0.4211	-0.2835	-0.3714	-0.4833	-0.167	-0.0923	0.3156	0.2798	0.0018	0.1467	0.2906	0.2782	-0.488	-0.5691	0.6963	0.8186	0.1808	0.2087	0.2094	0.3411	0.674	1.1582	0.8045	0.6919	0.9534	1.1359	-0.2709	0.157	0.4125	-0.6396	0.46	0.6544	0.3663	0.7578	—	—	-0.2922	0.3098	0.1288	1.6716	-0.3251	0.3003	0.0432	0.0088	1.6716	0.1288	-0.3251	0.3003
2019-11-29	UDR	Real Estate	REIT - Residential	UDR, Inc.	2019-09-30	2019-10-30	1.115e+9	2.998e+8	3.728e+8	7.415e+8	2.707e+8	1.695e+8	4.482e+8	8.698e+9	3.247e+9	4.066e+9	4.064e+9	1.895e+6	0.0494	0.0345	0.0195	0.3343	0.2689	0.1282	0.0522	3.6044	0.402	0.0507	-0.2662	0.0804	0.0944	0.3517	0.0513	0.0671	0.0336	0.1479	-0.4675	-5.4809	1.8202	-0.0378	-0.003	0.1145	2.179e-4	-0.5006	0	0.1562	1.0174	0.2713	-0.0149	-0.0714	-2.927e+8	2019-11-29	1.408e+10	2019-02-19	2018-12-31	1,405	-0.0935	-0.0457	0.0046	0.0829	0.2422	-0.0457	-0.1378	0.4256	-0.1054	0.1296	-0.0037	1.815e+10	0.012	0.0318	0.0409	0.0614	0.2305	-0.0208	793,624.1993	213,406.4057	265,330.9609	319,034.8754	0.1919	-0.0318	0.1739	-0.6706	-0.354	-1.217	-1.146	-0.738	-0.5711	1.1277	-0.0328	-0.8602	-2.2509	-0.9558	-0.315	-0.4447	-0.4892	0.898	0.8294	1.6665	0.3492	0.245	0.729	0.3001	0.1568	0.2569	0.3406	0.3772	0.5302	0.4208	0.1632	-0.0349	0.0396	1.0016	0.822	0.6331	0.4716	0.3234	0.8232	-0.6045	-0.5587	-0.2813	-0.1029	-0.779	-0.507	-0.8346	-0.3621	-0.4443	-0.5987	-0.7717	0.1916	-1.03	-0.1397	-0.3351	-0.4574	0.0542	-0.1807	-0.2229	-0.3707	-0.6909	-1.057	-0.8212	-0.7775	0.7442	0.3955	-0.1007	-0.6426	-0.3132	-0.9055	0.2388	-0.7538	0.5885	-0.5566	-0.6248	-1.2244	1.6875	1.7733	-0.1645	-0.2251	0.9252	1.6175	-0.488	-0.1826	0.7576	0.5764	3.7371	3.7371	0.3791	0.1281	-0.1138	-0.2475	-1.1544	-1.6158	-1.519	-1.2893	-1.2148	-0.6793	-0.3152	0.5891	0.4076	1.1596	-1.5238	1.4713	—	—	-0.737	0.6358	0.4558	-0.4259	-0.2995	0.4389	0.0887	-0.0506	-0.4259	0.4558	-0.2995	0.4389
2019-11-29	UHS	Healthcare	Medical - Care Facilities	Universal Health Services, Inc.	2019-09-30	2019-11-08	1.124e+10	1.001e+10	1.135e+9	1.598e+9	1.117e+9	7.261e+8	7.594e+8	1.159e+10	5.389e+9	4.278e+9	4.219e+9	5.891e+7	0.0921	0.8632	0.0626	0.101	0.8907	0.9691	0.1347	1.9485	0.0676	0.0594	-0.4632	0.054	0.0527	-0.0952	0.5814	-0.0167	0.0132	-0.0944	-0.3689	-2.6404	6.5498	-0.0411	-0.0022	0.9884	0.0051	-0.5284	0	0.0536	-0.0277	-0.1493	-0.0061	0.0563	7.583e+8	2019-11-29	1.216e+10	2019-02-27	2018-12-31	78,700	0.0274	0.003	-0.0352	0.1501	0.0332	-0.1022	-0.1885	0.7646	-0.1781	0.1296	-0.0037	1.638e+10	0.0597	0.0624	0.0975	0.686	0.4431	0.0623	142,776.4676	127,172.3126	14,418.6912	9,649.4409	0.0259	0.0105	0.0266	-0.4125	-0.5926	3.0046	2.4451	-0.0646	-0.3065	-0.6263	-0.6272	1.8448	1.4035	0.5995	0.1847	-0.2581	-0.301	-0.0178	0.0338	-0.4771	-0.8398	0.4388	0.472	-0.1749	-1.7554	0.0346	-0.2107	0.086	-0.192	-0.2088	-0.2375	0.3877	0.2537	-0.1312	-0.3191	0.4965	0.3232	0.0107	-0.1454	0.3004	0.6368	0.1976	0.3801	0.3574	1.1221	0.444	0.1969	0.1944	0.9036	-0.2254	-0.3395	0.0225	-0.2533	-0.2295	-0.2539	-0.106	-0.4336	-0.1692	-0.2521	-0.1476	-0.4443	-0.7899	-0.8819	0.6103	0.3122	-0.5837	-0.6036	-0.4485	-0.6319	-0.511	-0.6862	-0.4071	-0.6545	-0.1557	-0.2832	0.1938	0.2944	0.0317	-0.0634	0.2251	0.2379	-0.488	-0.9244	0.317	0.6688	0.0123	0.1251	-0.2078	-0.1304	0.3527	0.5184	0.652	0.6414	0.2996	0.6169	-0.4218	-1.0248	0.1246	-0.3554	-0.1382	0.6128	-0.5844	0.9151	—	—	0.3151	-0.1113	-0.0754	0.6479	-0.3183	0.0223	-0.3406	0.1019	0.6479	-0.0754	-0.3183	0.0223
2019-11-29	ULTA	Consumer Cyclical	Specialty Retail	Ulta Beauty, Inc.	2019-08-03	2019-08-29	7.094e+9	2.564e+9	9.152e+8	1.189e+9	9.023e+8	6.993e+8	6.865e+8	4.710e+9	1.839e+9	1.892e+9	1.715e+9	3.274e+8	0.2084	0.5443	0.1485	0.129	0.3614	1.5061	0.3802	1.4521	0.0968	0.0671	-0.3239	0.124	0.1407	0.0837	0.23	-0.0048	-0.0632	-0.42	-0.4017	-1.4422	—	-0	—	0.4082	0.0695	-0.6095	0	0.0893	0.045	-0.0403	-0.0037	0.033	7.438e+8	2019-11-29	1.333e+10	2019-04-02	2019-02-02	16,000	0.1679	-0.0266	-0.0163	-0.2926	-0.186	-0.3617	-0.3171	1.1217	-0.3847	0.1296	-0.0037	1.489e+10	0.0525	0.0515	0.0798	0.4764	0.138	0.0558	443,397.6875	160,242.6875	57,200.5625	42,908.625	-0.0376	-0.0132	-0.0439	0.289	0.1555	1.7403	1.0593	1.2753	1.2314	-0.4157	0.0695	-0.4579	-0.0355	1.5925	1.0835	0.297	0.0629	-0.2923	-0.3213	-0.29	0.1578	0.6117	0.707	0.1609	0.1777	0.6248	0.8228	0.6994	0.9192	0.0432	0.4259	0.1076	-0.0769	0.0292	0.1234	-0.0167	-0.2057	-0.4092	-0.4371	0.1631	-0.2488	0.0266	-0.1711	0.0023	-0.1565	0.0148	-0.3725	-0.7222	-0.4901	-0.4068	0.3225	0.4665	0.7502	—	—	1.8778	1.6828	—	—	-0.5083	-0.6611	-0.3301	-0.187	0.2202	0.6984	-0.3606	-0.1039	-0.3966	-0.0251	-0.3831	-0.0063	-0.3001	0.0129	0.3891	1.1945	-0.3773	-0.4304	-0.0779	-0.0508	-0.1099	-0.449	-0.488	-0.2887	0.4704	0.4882	0.3249	0.2696	-0.0557	0.0448	0.478	0.4418	0.3224	0.145	0.1565	-0.1002	-0.9036	-0.8607	-2.4778	-1.3454	-2.6488	-0.7747	0.4049	-0.6652	—	—	0.5181	0.1812	0.2245	-0.2878	0.4343	-1.4621	-0.167	0.3496	-0.2878	0.2245	0.4343	-1.4621
2019-11-29	UNH	Healthcare	Medical - Healthcare Plans	UnitedHealth Group Incorporated	2019-09-30	2019-11-06	2.397e+11	5.632e+10	1.909e+10	2.173e+10	1.909e+10	1.334e+10	1.268e+10	1.737e+11	5.500e+10	4.489e+10	3.253e+10	1.582e+10	0.1787	0.3242	0.0768	0.0796	0.235	1.3797	0.2425	1.0987	0.0529	0.0076	-0.135	0.09	0.0752	0.1345	0.4733	0.0031	-0.0283	0.637	-0.2584	-1.4973	11.6313	-0.0418	6.368e-4	0.5896	0.0911	-0.6561	0	-0.0663	—	0.0446	-0.0027	0.0208	8.892e+9	2019-11-29	2.653e+11	2019-02-12	2018-12-31	300,000	0.1538	0.0984	0.2017	0.1939	-0.0783	-0.0099	-0.2639	0.8025	-0.2398	0.1296	-0.0037	2.944e+11	0.0503	0.0478	0.0738	0.8141	0.2073	0.0335	798,903.3333	187,736.6667	63,623.3333	42,250	-0.0554	0.0234	-0.0639	0.1101	-0.0942	0.4638	-0.1014	0.1564	-0.1035	-0.7867	-0.8155	-1.0077	-1.2505	1.3588	0.775	-0.0143	-0.1199	-0.4878	-0.4523	-0.5713	-0.975	-0.722	-0.6367	0.6162	0.8006	0.3376	0.113	0.2428	-0.0306	0.1148	0.2459	0.3016	0.1442	0.1364	-0.015	0.2173	-0.0334	0.9543	0.7139	0.1214	0.4239	-0.0319	-0.0807	-0.1186	0.4228	0.7063	0.3685	-0.5141	-0.1982	0.3872	0.3187	0.446	0.2332	-0.1161	-0.1178	-0.1429	-0.484	0.0224	0.0721	-0.3955	-0.7681	-0.1762	-0.3049	-0.0037	-0.2985	-0.0968	-0.0803	-0.3535	-0.4677	-0.3639	-0.3466	-0.3022	-0.4651	0.3347	0.192	-0.5375	-0.5716	0.0916	-0.0068	-0.205	-0.1674	-0.488	-0.9244	-0.1974	-0.5869	—	—	0.0627	0.2456	0.53	0.6767	0.1493	0.1116	-0.3312	-0.0834	1.128	1.0353	0.4118	-0.8589	0.7543	-0.2003	-0.4795	0.4431	—	—	-0.2443	-0.688	0.1626	0.1872	-0.1687	0.2642	-0.3498	-0.4661	0.1872	0.1626	-0.1687	0.2642
2019-11-29	UNM	Financial Services	Insurance - Life	Unum Group	2019-09-30	2019-10-30	1.185e+10	3.346e+9	1.314e+9	1.596e+9	1.487e+9	1.053e+9	1.554e+9	6.696e+10	9.632e+9	3.655e+9	3.578e+9	7.700e+7	0.0797	0.05	0.0157	0.1109	0.2823	0.177	0.1093	1.6234	0.1311	0.0098	-0.0912	0.0266	0.2998	0.9813	0.2625	0.0534	-3.055e-4	0.137	-0.0546	-2.2416	8.6065	-0.0521	0.0037	2.1515	0.0012	-0.8561	0	0.0367	—	0.9547	-0.0022	0.0518	6.676e+8	2019-11-29	6.320e+9	2019-02-19	2018-12-31	9,600	0.0213	0.1195	0.2219	-0.0289	-0.2245	-0.1628	-0.2831	1.3023	-0.5241	0.1296	-0.0037	9.898e+9	0.1666	0.2458	0.1613	1.1975	1.524	0.1056	1.235e+6	348,552.0833	136,916.6667	161,854.1667	0.0052	0.0213	0.0053	-0.4874	-0.5305	-1.127	-0.54	-0.7966	-0.414	-0.5518	-1.0203	-0.802	-1.3487	-0.8655	-0.1406	-0.3155	-0.2394	-0.1975	0.0315	-0.07	-0.4796	-0.672	-0.0903	0.7218	0.2002	-0.1969	-0.557	1.8077	2.3549	1.3076	2.7348	0.1335	0.3112	0.8166	1.1864	0.4055	0.3034	0.3093	0.42	2.3304	2.5828	3.0661	1.3617	1.6349	0.7849	1.4912	1.1455	3.3454	2.0183	1.5172	0.7334	0.1702	0.1347	-0.1836	0.0155	-0.6366	0.0523	0.2259	0.6636	0.5754	0.0085	-0.818	-1.2076	-0.9662	-0.3842	0.2267	0.9596	-0.1013	-0.2967	-0.1449	-0.3137	0.0827	-0.1265	-0.1795	-0.1986	0.0075	-0.3735	0.0817	0.1691	0.1238	-0.3078	-0.488	-0.1811	0.2448	0.2713	—	—	1.3327	2.8327	0.5564	0.599	0.5885	0.3599	1.2464	0.8178	1.4713	1.2117	-1.048	-1.5194	-0.7247	-0.4074	0.9054	-1.732	—	—	-0.6048	-0.1795	0.9648	1.5786	0.002	-0.7033	-0.0764	-0.3921	1.5786	0.9648	0.002	-0.7033
2019-11-29	UNP	Industrials	Railroads	Union Pacific Corporation	2019-09-30	2019-10-17	2.225e+10	9.714e+9	8.664e+9	1.093e+10	8.719e+9	6.070e+9	5.072e+9	6.198e+10	1.802e+10	2.765e+10	2.640e+10	1.310e+9	0.1504	0.1567	0.0979	0.3893	0.4365	0.359	0.3369	1.4129	0.2279	0.0404	-0.4086	-0.0121	0.0121	0.0124	0.0311	0.0094	-0.0868	-0.0555	-0.4462	-2.4155	8.6156	-0.0404	0.0013	0.6453	0.0211	-0.7093	0	0.0672	0.0107	0.0245	-0.0042	0.0556	8.871e+9	2019-11-29	1.218e+11	2019-02-08	2018-12-31	41,967	-5.954e-4	0.0536	0.0926	0.0704	0.1294	-0.0164	-0.2455	1.1693	-0.2188	0.1296	-0.0037	1.482e+11	0.0498	0.0416	0.0738	0.1502	0.1479	0.0728	530,249.9583	231,467.5817	206,447.9234	120,856.8637	-0.0115	0.021	-0.0115	-0.0612	-0.1615	-0.5078	-0.6845	0.4866	0.3187	1.5412	2.2284	-0.131	0.8164	-0.5288	-0.9226	0.1992	0.0097	-0.314	-0.1402	0.5507	1.6667	0.014	0.1981	-0.0432	0.0243	-0.5229	-0.4235	-0.1966	-0.2214	-0.0572	-0.0437	-0.0509	-0.2498	0.2213	0.2296	-0.1758	-0.235	0.061	-0.1057	0.113	0.0252	-0.1279	-0.058	-0.1191	-0.0815	-0.6529	-1.1418	-0.6925	-0.6416	-0.6536	-0.7607	0.1058	0.0377	-0.1834	-0.3166	-0.0748	-0.3778	0.0645	-0.1949	-0.3609	-0.7527	-0.6753	-0.909	-0.2599	-0.2482	-0.2961	0.6056	-0.2849	1.3499	0.0629	2.3664	-0.0492	2.2359	-0.2643	-0.1899	-0.1426	-0.1524	0.0805	0.2235	0.0441	0.0038	-0.488	-0.5691	0.3754	0.4437	0.1776	0.2053	0.0346	0.0755	0.4501	0.2877	0.6415	0.5354	0.5286	0.6238	0.4005	0.0866	-0.3974	0.0796	0.6918	-0.0028	0.5369	0.6036	—	—	0.2292	0.5749	-0.1499	-0.3795	-0.4403	0.1769	1.0682	0.4021	-0.3795	-0.1499	-0.4403	0.1769
2019-11-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2019-09-30	2019-10-29	7.324e+10	1.322e+10	7.596e+9	9.277e+9	7.002e+9	4.999e+9	2.853e+9	5.328e+10	5.558e+9	2.646e+10	2.242e+10	4.538e+9	0.2161	0.2481	0.0938	0.1037	0.1805	1.3745	0.8994	1.7968	0.039	0.0748	-0.6824	0.0308	0.0512	0.0631	5.019	0.0032	-0.0762	0.2127	-0.4967	-2.4172	11.4975	-0.0245	0.0016	0.9889	0.0852	-0.8954	0	-0.0128	—	0.0323	-0.0115	0	3.915e+9	2019-11-29	1.033e+11	2019-02-21	2018-12-31	481,000	0.0595	0.0324	0.0169	0.2928	0.0572	-0.0324	-0.1976	1.1581	-0.3078	0.1296	-0.0037	1.253e+11	0.0484	0.0276	0.0741	0.5847	0.0538	0.0379	152,261.9543	27,486.4865	15,792.0998	5,931.3929	-0.0271	0.0134	-0.0287	0.3356	0.3711	0.0224	-0.015	0.4224	0.2455	-0.6057	-0.4486	-1.2447	-1.183	1.3492	1.0253	1.4712	1.1644	-0.1017	0.1197	-0.6606	-0.8016	0.7828	1.055	-0.7032	-0.6191	-0.1613	-0.1024	0.0759	0.0933	0.0142	0.0651	3.9249	3.3472	0.1367	0.1319	-0.1045	-0.1599	0.407	0.2013	0.0855	-0.0075	-0.3472	-0.4674	-0.1132	-0.0735	0.2367	0.257	-0.9752	-1.1864	-0.9335	-1.1167	0.1052	0.0369	-0.1191	-0.0937	0.6957	0.9021	0.0895	-0.1453	-0.1473	-0.0777	-0.2183	0.1677	-1.1549	-1.3689	-0.5767	-1.0245	-0.6048	-1.1717	-0.5069	-0.7528	-0.4191	-0.8855	-0.0313	0.0439	-0.2828	-0.2846	0.0452	0.189	-0.0377	-0.0872	-0.488	-0.5691	0.0321	0.0427	—	—	0.0456	0.0922	0.0638	-1.2139	-0.1445	-0.2197	-0.2355	-0.2975	0.0555	-0.572	1.0595	-0.2469	0.5369	0.5145	0.5058	-0.0769	—	—	0.1657	0.1244	0.5109	-0.2955	-0.2119	0.2025	-0.7011	0.145	-0.2955	0.5109	-0.2119	0.2025
2019-11-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2019-09-30	2019-10-16	9.201e+9	3.297e+9	2.171e+9	4.118e+9	2.126e+9	1.146e+9	9.860e+8	1.941e+10	3.650e+9	1.219e+10	1.213e+10	6.000e+7	0.1047	0.1699	0.0591	0.236	0.3583	0.4742	0.314	2.8901	0.1072	0.1116	-0.7023	0.2007	0.1314	0.129	4.6667	-0.015	-0.0269	0.0419	-0.628	-2.9446	3.429	-0.0557	-0.0053	0.6262	0.0031	-0.8119	0	0.0915	-0.0493	-0.0717	-0.008	0.0825	8.750e+8	2019-11-29	1.149e+10	2019-01-23	2018-12-31	5,700	0.2391	0.1259	0.3598	0.3443	0.1594	-0.0253	-0.3487	1.9508	-0.4936	0.1296	-0.0037	2.362e+10	0.0997	0.0858	0.1743	0.3895	0.3176	0.0761	1.614e+6	578,421.0526	380,877.193	172,982.4561	-0.031	0.0596	-0.0384	-0.3366	-0.5311	-0.4314	-0.588	-0.1203	-0.3726	0.3882	0.7908	-0.4712	0.2057	-0.316	-0.7018	0.1473	-0.0374	0.503	0.8596	-0.2234	0.0893	1.6086	1.9756	-0.7512	-0.666	1.2716	1.1703	0.6349	0.7386	0.107	0.2064	3.6441	3.0931	-0.1087	-0.1517	0.2266	0.1887	0.1866	0.0057	1.0598	1.1529	0.5626	1.2309	1.897	2.7153	-0.1629	-0.3713	-0.1828	0.3409	-1.6613	-2.0425	-0.0903	-0.2091	-0.2992	-0.7179	-0.8123	-1.6027	-0.3768	-1.0695	-0.3728	-0.7902	-0.8041	-1.2124	-0.7534	-0.8661	0.5083	5.2802	0.2592	5.6389	0.5841	5.2202	0.1185	3.6516	0.6655	0.7431	-0.3183	-0.3181	0.2597	0.3983	-0.084	-0.1388	-0.488	-0.5691	0.4799	0.5658	-0.0802	-0.0737	-0.0996	-0.1284	0.2476	-0.4993	1.023	0.9018	0.601	0.711	1.5748	2.4108	1.3968	0.2148	0.6055	-1.1153	2.5023	-1.4988	—	—	-0.1763	0.9748	0.7502	1.0137	-1.0638	0.3356	3.2223	0.3992	1.0137	0.7502	-1.0638	0.3356
2019-11-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2019-09-30	2019-11-07	2.710e+10	2.122e+10	8.900e+9	9.393e+9	8.900e+9	7.284e+9	7.601e+9	4.877e+11	5.352e+10	5.585e+10	4.058e+10	8.960e+10	0.37	0.0435	0.0149	0.3284	0.7831	0.0556	0.1361	1.0435	0.2804	6.500e-4	-0	0.0778	0.0126	0.1358	-0.0186	0.0168	0.0017	0.0952	-0.1145	-4.3203	2.0218	-0.073	-0.0236	0.2769	0.1837	-0.889	0	0.0762	—	0.058	-0	0.0349	5.369e+9	2019-11-29	9.341e+10	2019-02-21	2018-12-31	73,333	0.0129	0.051	0.148	0.2007	0.0844	-0.0026	-0.1519	0.863	-0.2326	0.1296	-0.0037	5.966e+10	0.078	0.0814	0.1574	0.4543	0.5729	0.0575	369,588.0436	289,419.4974	121,364.188	103,650.4711	0.0641	-0.0042	0.0649	1.264	0.7859	-1.1645	-0.5977	-0.809	-0.4279	1.0829	0.4377	1.3766	0.6474	-1.0901	-0.8084	-0.255	-0.1879	-0.5182	-0.3712	0.8874	0.2778	-0.8771	-0.4342	0.9418	0.7166	0.2349	0.1262	-0.1927	-0.2321	0.1166	0.1802	-0.0906	-0.0028	0.3208	0.4495	0.4187	0.322	0.2553	0.3865	0.6474	0.1992	0.4937	-0.0787	1.5581	0.7303	-0.0304	-0.0779	0.5844	-0.2126	1.1849	0.3334	-0.6	-0.4368	-0.3306	-0.5801	-1.6477	-0.6891	-1.6127	-0.7127	-0.5899	-0.5376	0.4853	-0.2184	-1.1241	-0.5588	-0.4154	-0.8122	-0.194	-0.4815	-0.1914	-0.4032	-0.1046	-0.4346	-0.2121	-0.2862	0.5376	0.3055	-0.0362	0.0302	0.4072	0.318	-0.488	-0.1811	0.4142	0.4079	—	—	0.0814	0.1501	0.674	0.7329	0.3485	0.0238	0.1931	-0.2231	0.358	0.5685	0.4561	-0.1241	0.8247	1.0072	-0.312	0.4981	—	—	-0.0215	-0.1759	0.1756	0.1121	-0.425	0.5384	-0.2513	-0.0987	0.1121	0.1756	-0.425	0.5384
2019-11-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2019-09-30	2019-11-14	2.298e+10	1.881e+10	1.500e+10	1.601e+10	1.535e+10	1.208e+10	1.203e+10	7.257e+10	3.468e+10	1.673e+10	8.891e+9	1.207e+10	0.3095	0.2592	0.1665	0.6529	0.8187	0.3166	0.3483	1.0583	0.5235	0.0097	-0.0591	0.1149	0.1229	0.158	0.0028	0.0243	-0.0077	-0.3751	-0.2305	-0.5555	28.7992	-0.032	0.003	1.2422	0.1664	-0.5221	0	-0.5303	—	0.0431	-0.0177	0.0235	1.088e+10	2019-11-29	3.975e+11	2019-11-14	2019-09-30	17,000	0	0.031	0.0221	0.167	0.2739	-0.005	-0.1873	1.1353	-0.1913	0.1296	-0.0037	4.022e+11	0.0304	0.0303	0.0398	0.0571	0.0872	0.0274	1.352e+6	1.107e+6	882,411.7647	707,529.4118	0.1149	-0.1333	0.1149	0.8991	0.5116	0.0866	1.3303	1.5561	2.2164	3.2401	2.3616	1.5317	0.7895	-0.6073	0.6268	0.2249	0.2207	-0.5101	-0.361	2.4452	1.5102	-0.6744	-0.0942	0.7992	0.3819	0.548	0.6214	0.5755	0.7614	0.1479	0.2474	-0.0735	0.0211	0.4228	0.601	0.3557	0.233	-0.3513	0.0095	-0.2561	-1.0804	-0.3058	-0.5264	-0.8003	-0.9462	-0.8434	-0.7317	-0.8747	-1.3915	0.542	-0.4406	0.795	0.5983	0.2672	1.8418	0.3344	0.7642	0.183	0.6315	0.0101	-0.2564	0.3613	-0.3124	0.6407	1.3927	0.3134	1.199	1.0875	2.0721	2.0829	3.9774	1.8387	2.7619	-0.262	-0.42	0.9947	0.8911	-0.6354	-0.6754	0.6447	0.8426	-0.488	-0.1811	-2.1883	-1.6901	—	—	0.0607	0.1056	-0.265	-0.3362	0.1882	-0.2007	-0.4659	-0.8743	0.0332	-0.5267	0.2354	0.732	0.802	0.6253	0.4427	0.8139	—	—	1.151	0.3517	0.3564	-0.9352	0.5274	0.447	1.9574	0.7513	-0.9352	0.3564	0.5274	0.447
2019-11-29	VAR	Unknown	Unknown	—	2019-09-27	2019-11-25	3.225e+9	1.370e+9	3.862e+8	5.198e+8	4.296e+8	2.919e+8	3.138e+8	4.102e+9	1.768e+9	4.100e+8	-1.214e+8	5.314e+8	0.1663	0.3341	0.0712	0.1197	0.4249	0.7863	0.1651	1.2737	0.0973	0.0195	-0.156	0.1048	0.0759	-0.146	-0.2294	-0.0352	-5.998e-4	-0.3225	-0.1	0.2336	48.8182	-0.0429	-0.0041	0.9765	0.1296	-0.5689	0.0768	0.018	-0.154	-0.2508	-0	0.0033	4.030e+7	—	—	—	—	—	—	0.0918	0.2624	0.0669	0.0063	-0.0581	-0.292	1.0582	-0.26	0.1296	-0.0037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.035	0.4792	0.5209	1.0437	0.0687	0.2556	-0.4852	-0.3859	-0.1817	-0.3942	0.2613	1.2865	-0.1895	0.2888	-0.3909	-0.5433	-0.2866	-0.1628	-0.4553	-0.7544	0.5657	0.7022	0.463	0.6342	0.2482	0.3316	-0.2803	0.3523	-0.2586	0.0554	-0.3814	0.1231	0.4035	0.6388	-0.2834	-0.4652	—	—	—	—	—	—	—	—	—	—	1.2657	1.3034	1.0874	0.6863	0.7141	2.3143	-0.1956	-0.7334	-0.2948	-0.7884	-0.155	0.5297	0.0986	0.2294	0.4156	-0.0453	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6414	0.9852	0.1645	-0.2372	-0.5298	-0.9802	-0.3494	0.2758	0.674	1.0037	-0.0984	-0.2989	—	—	1.0204	1.564	-0.4206	-0.4766	0.2881	-0.5044	0.2291	0.2888	—	—	0.3677	-0.4868	0.2386	—	0.437	0.1232	—	-0.0596	—	0.2386	0.437	0.1232
2019-11-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2019-09-28	2019-10-31	1.168e+10	6.315e+9	1.710e+9	1.983e+9	1.719e+9	1.669e+9	5.170e+8	1.127e+10	4.648e+9	3.609e+9	3.101e+9	5.076e+8	0.2095	0.5603	0.1481	0.1465	0.5408	1.0361	0.3591	0.4758	0.0443	-0.0776	-0.3489	-0.0311	0.0217	0.1661	-0.5784	0.0248	-0.1521	-0.3008	-0.3202	-1.5636	17.2425	-0.0281	0.0031	1.033	0.045	-0.5876	0	-0.4145	0.0206	0.1972	-0.0106	-0.0067	7.733e+8	2019-11-29	3.506e+10	2019-05-24	2019-03-30	75,000	0.087	0.0755	0.0858	0.0792	0.1179	-0.0522	-0.2704	1.1311	-0.2929	0.1296	-0.0037	3.816e+10	0.0476	0.0147	0.052	0.306	0.1326	0.0221	155,700.1867	84,196.8133	22,804.44	6,893.44	-0.0867	0.087	-0.1181	0.2958	0.1619	1.8331	1.1493	1.2692	1.2241	-0.2844	0.299	0.3224	0.9927	0.7234	0.0451	0.2493	0.0189	-0.8322	-0.8415	-0.6265	-0.7043	-2.6304	-3.3819	0.1007	0.0664	-0.6835	-0.7591	-0.1295	-0.156	0.1592	0.862	-0.5368	-0.8351	0.429	1.5174	-0.6144	-1.0672	-0.2554	-0.2642	0.0708	-0.3894	-0.5484	-0.9713	-0.5561	-0.8509	-0.3339	-0.7847	-0.7385	-0.5077	0.0449	0.8197	0.4215	0.6949	0.0092	-0.1176	0.5192	0.1192	0.1904	-0.1732	-0.1199	0.6687	-0.5047	-0.5258	0.3254	0.8094	-0.5741	-0.6223	-0.5159	-0.4733	-0.4859	-0.4716	-0.416	-0.5735	0.0753	0.4724	-0.8193	-0.9675	0.3864	0.5089	-0.4625	-1.2551	-0.488	-0.2887	-1.6913	-1.7543	0.22	0.0988	0.2756	1.2806	0.1116	-0.4431	-0.24	-0.649	-0.5818	-0.9134	0.7555	0.0276	-0.34	0.0273	0.3454	-0.2705	0.4311	0.0371	—	—	0.5559	-1.6425	-0.1003	-0.7008	0.2869	-0.0288	-0.7272	-0.5433	-0.7008	-0.1003	0.2869	-0.0288
2019-11-29	VIAB	Unknown	Unknown	—	2019-09-30	2019-11-14	1.284e+10	6.000e+9	2.462e+9	6.747e+9	0	1.548e+9	1.382e+9	2.367e+10	8.454e+9	8.738e+9	7.978e+9	7.600e+8	0.1166	0.2535	0.0654	0.1918	0.4674	0.5424	0.1831	1.0181	0.1076	0.0012	-0.1231	-0.0081	-0.0106	-0.042	-0.1594	-0.0068	0.016	-0.2254	-0.3691	-1.1825	—	-0	-0	0.1987	0.0321	-0.6429	0	—	0.1269	-0.0339	-0.005	-0.002	1.082e+9	—	—	—	—	—	—	0.1338	-0.0364	-0.1711	-0.3378	-0.2485	-0.2587	1.0308	-0.3565	0.1296	-0.0037	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2648	-0.0086	0.0534	0.3782	-0.0213	0.1749	0.0561	-0.0226	0.0031	-0.2099	-0.1898	0.3624	-0.1487	0.4137	-0.5323	-1.0047	-0.2203	-0.1101	-0.8652	-1.0424	0.645	0.7721	-0.4895	-0.7661	-0.3544	-0.0422	-0.1339	0.4754	-0.2028	0.0836	0.0023	0.3256	0.5152	0.7349	-0.1582	-0.173	—	—	—	—	—	—	—	—	—	—	-0.2265	-0.8749	0.5627	0.2697	—	—	1.8778	2.2473	-0.0205	-0.1163	-0.6385	-1.7214	-0.597	-0.4518	0.0598	-0.3655	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.488	-0.6614	—	—	0.6765	0.7246	-0.0468	0.5394	0.4097	0.3838	-0.1726	-0.4171	—	—	1.7033	-1.0359	-1.9796	-2.0313	-1.5538	-0.145	0.153	-0.4495	—	—	0.1554	-0.7191	0.0912	—	-0.1447	-1.1992	—	-0.2818	—	0.0912	-0.1447	-1.1992
2019-11-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2019-09-30	2019-11-07	1.092e+11	4.269e+9	3.396e+9	4.047e+9	3.477e+9	2.314e+9	3.277e+9	5.123e+10	2.111e+10	9.572e+9	7.435e+9	2.137e+9	0.0964	0.0833	0.0452	0.0311	0.0391	2.1311	0.1096	2.3773	0.03	0.0622	-0.4043	-0.0481	-0.1657	-0.1769	0.246	-0.0049	-0.3471	0.3606	-0.1868	-1.8372	7.7439	-0.0482	0.0054	0.8352	0.0417	-0.5786	0	-0.0172	0.1019	-0.1288	-7.877e-4	0.0339	3.593e+9	2019-11-29	3.906e+10	2019-02-28	2018-12-31	10,261	0.0246	-0.0249	0.2798	0.3531	0.2858	-0.0498	-0.2327	1.2382	-0.4368	0.1296	-0.0037	4.649e+10	0.0592	0.0839	0.0871	2.3483	0.5404	0.092	1.064e+7	416,041.3215	330,961.8946	319,364.5843	-0.0709	0.0227	-0.0727	-0.3869	0.7067	-0.9336	-0.5103	-0.3371	0.3865	-1.1515	-0.7484	-1.7573	-1.2799	2.7484	2.9412	-0.3148	0.4679	0.2194	-0.3825	-0.7179	-0.0359	0.5018	-0.4872	-0.0328	0.8994	-0.827	-0.4352	-1.4355	-0.7387	-0.3239	-0.2298	0.1204	0.2305	0.0282	0.2065	-1.9237	-0.5221	0.5977	1.7464	0.2918	0.3865	0.5333	0.7038	0.147	-0.556	3.8472	2.5114	0.4867	-0.6987	0.784	0.6563	0.3201	0.1436	-0.2029	0.1617	-0.4481	0.0447	0.3416	0.3517	-0.2429	-0.2498	-0.5284	-0.2586	0.3688	-0.6493	5.9176	2.5834	0.0046	-0.4118	0.435	-0.1187	0.5896	0.8105	-0.1667	-0.1179	-0.6776	-0.5079	0.0882	0.1226	-0.2468	-0.1692	-0.488	-0.485	0.0133	-0.8218	0.5688	0.5712	-0.1792	-0.1685	0.6322	0.938	0.335	0.5326	0.9481	0.5826	-0.8763	1.7151	1.4544	0.786	0.368	0.1355	0.7278	-1.064	—	—	0.2805	-0.3019	0.0368	0.4694	0.025	0.5658	0.3644	-0.0107	0.4694	0.0368	0.025	0.5658
2019-11-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2019-09-30	2019-11-07	4.831e+9	1.238e+9	8.704e+8	1.246e+9	8.772e+8	6.006e+8	4.785e+8	1.054e+10	5.542e+9	3.174e+9	3.084e+9	9.041e+7	0.0818	0.1175	0.057	0.1802	0.2563	0.4584	0.1084	1.509	0.0991	0.029	-0.472	0.1308	0.1582	0.2227	0.2699	0.0135	0.0023	-0.0622	-0.3012	-2.4752	6.6986	-0.0426	0.0422	1.5232	0.0086	-0.4742	0	0.0081	0.0794	0.0919	-0.0059	0.0039	2.220e+8	2019-11-29	1.879e+10	2019-02-26	2018-12-31	8,373	0.0599	-0.0169	0.0067	0.1106	0.3496	-0.0622	-0.1723	0.7429	-0.3489	0.1296	-0.0037	2.188e+10	0.032	0.0255	0.0569	0.2208	0.2949	0.0118	576,973.3668	147,868.6253	103,949.8388	57,151.7974	0.0669	-0.0452	0.0709	-0.4751	-0.1867	-0.7355	-0.402	-0.1526	0.2329	-0.0311	0.8359	-0.9151	-0.1784	-0.3452	-0.3872	-0.3177	-0.2331	-0.2608	-0.2709	-0.2754	0.372	-0.242	-0.3088	-0.196	0.3474	0.6818	0.4812	0.8217	0.6078	0.239	0.991	0.1394	0.4127	0.2772	0.5931	0.4227	0.5573	0.0523	0.2458	-0.2262	-0.1676	-0.3808	-0.1509	-0.4564	-0.8667	-0.5083	-0.8561	-0.2509	-0.5248	0.1503	0.0487	0.0837	0.1576	-0.2262	-0.2563	-0.1783	-0.1763	2.8233	2.7392	0.1848	1.3255	-0.765	-1.0501	0.8712	0.6239	-0.2615	-0.2445	-0.416	-0.2259	-0.2434	0.1014	-0.2543	0.0048	-0.0298	-0.2706	0.5627	0.9086	-0.2265	-0.6647	0.4355	0.9044	-0.488	-0.7522	0.1218	0.2278	0.4723	1.0929	0.1287	0.6424	0.3626	-0.5329	-0.0895	0.1801	-0.8059	-0.7722	-0.7462	-0.661	-0.1341	1.0742	0.2488	0.7876	-0.6447	-0.3914	—	—	-0.0455	-0.0692	0.5556	-0.5132	0.4265	0.154	0.2415	-0.0574	-0.5132	0.5556	0.4265	0.154
2019-11-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2019-09-30	2019-10-28	2.007e+9	1.059e+9	3.072e+9	3.528e+9	3.597e+9	3.055e+9	3.604e+8	1.822e+10	7.075e+9	7.978e+9	6.846e+9	1.132e+9	0.2133	0.0581	0.1677	1.5306	0.5275	0.1102	0.4318	0.2332	0.1795	-0.1286	-0.4943	-0.0693	-0.1338	4.0638	-0.4751	1.2493	0.0374	0.4069	-0.438	-1.9403	11.6002	-0.0349	0.0025	1.7825	0.0622	-0.5298	0	0.0935	—	4.1331	-0.0267	-0.002	5.185e+8	2019-11-29	1.235e+10	2019-02-11	2018-12-31	3,476	-0.1286	-0.0221	0.0786	-0.0103	-0.0258	-0.0692	-0.1518	0.6884	-0.215	0.1296	-0.0037	1.920e+10	0.2473	0.0292	0.1838	0.1045	0.5728	0.042	577,430.6674	304,609.6087	883,831.4154	103,671.7491	0.0681	-0.0727	0.0593	0.3187	3.8903	-1.0798	-0.7871	1.5759	2.6608	3.2401	1.9111	0.2648	-0.6084	-0.9891	-0.3851	0.4138	1.7354	-0.9664	-1.5007	0.2406	-0.6548	-3.0024	-4.1042	-0.2498	-0.3554	-1.0053	-1.9017	-1.213	-2.5567	5.6498	5.2401	-0.4544	-1.3409	3.2669	3.1419	0.6585	0.508	0.6575	2.2023	2.3392	4.0792	-0.3228	-0.1859	2.0861	3.9544	-0.7464	-0.1113	0.5838	1.0327	-0.608	0.3861	0.2819	1.4567	-0.1168	0.7713	0.1921	-0.0457	0.1468	0.0694	0.3461	1.2436	-0.3824	1.1113	0.6034	0.2462	-0.2611	-0.7198	-0.1702	-0.8417	2.0871	0.1047	-0.1046	-0.8366	-0.7608	-1.6402	0.5735	0.222	-0.3544	-0.6475	0.3806	0.1458	-0.488	-0.1826	0.4885	0.4204	—	—	5.7677	5.2495	-0.7411	-1.379	-0.1726	0.518	-0.1461	0.3995	-0.8305	-0.035	-0.9259	-0.6218	0.1809	1.0084	-0.7957	0.6327	—	—	1.2024	-2.0865	0.7561	1.7538	0.6549	0.0399	-0.3209	-0.4421	1.7538	0.7561	0.6549	0.0399
2019-11-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2019-09-30	2019-10-29	2.544e+9	1.603e+9	7.064e+8	1.016e+9	7.022e+8	4.639e+8	7.241e+8	6.289e+9	2.064e+9	2.945e+9	2.633e+9	3.118e+8	0.1211	0.2549	0.0738	0.2777	0.6301	0.4045	0.2248	2.0552	0.2846	0.0778	-0.2405	0.0819	0.0832	-0.1468	0.0523	-0.0744	-0.048	-0.3074	-0.4683	-2.5907	5.5598	-0.0457	0.0016	0.7607	0.0496	-0.6719	0	-0.1939	—	-0.2287	-0.0176	0.0085	4.323e+8	2019-11-29	2.408e+10	2019-02-19	2018-12-31	7,951	0.1232	-0.003	-0.0855	0.0552	0.2012	-0.1024	-0.1957	0.8369	-0.1736	0.1296	-0.0037	2.672e+10	0.0193	0.0301	0.038	0.0952	0.0857	0.018	319,984.9076	201,635.0145	88,844.1705	91,070.3056	-0.0367	-0.0283	-0.0412	-0.2374	-0.6027	0.0617	-0.5475	0.1093	-0.4582	0.7016	0.6108	0.7112	0.3515	-0.4447	-0.725	-0.0544	-0.2201	0.0412	0.0099	0.9141	0.5211	0.8518	0.4758	0.362	-0.0388	0.2701	0.3379	0.2992	0.2991	-0.2814	-0.3314	-0.034	-0.0889	-0.9123	-0.8864	0.085	0.2928	-0.264	-0.517	-0.4672	-0.3805	-0.3088	-0.6318	-0.8353	-0.6813	-0.7654	-0.6377	-0.8794	-0.5968	-0.776	-1.1385	0.0409	-0.6716	-0.2516	-0.4122	-0.3276	-0.3873	0.0866	0.092	-0.2892	-0.6468	-0.4723	-1.0189	-0.0798	-0.4097	-0.4522	-0.552	-0.3317	-0.4504	-0.2886	-0.2502	-0.1451	-0.2924	0.2158	0.0743	-0.3696	0.0243	-0.148	-0.3997	-0.0973	0.0891	-0.488	-1.4316	-0.7447	-0.4145	—	—	-0.3186	-0.4059	-0.2595	0.5921	-0.024	-0.1428	-0.6716	-0.6644	-0.5194	-1.4632	-0.4971	0.4036	-0.1408	0.5348	-0.3843	0.9491	—	—	-0.2273	0.3356	-0.1277	-0.5856	-0.5741	-0.0356	-0.2386	0.0541	-0.5856	-0.1277	-0.5741	-0.0356
2019-11-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2019-09-30	2019-10-25	1.229e+9	1.046e+9	8.015e+8	9.445e+8	8.974e+8	6.462e+8	7.399e+8	1.887e+9	-1.452e+9	1.797e+9	1.688e+9	1.230e+9	—	0.5545	0.3425	0.6524	0.8516	0.6512	—	1.2052	0.6022	0.0703	-0.05	0.0212	0.0342	0.0689	0.1561	0.0291	-0.0196	0.1773	-0.9526	-1.7872	9.912	-0.0506	0.0128	1.3039	0.6519	-1.7695	0.0494	-0.8722	—	0.0477	-0.0402	0.0311	7.618e+8	2019-11-29	2.235e+10	2019-02-15	2018-12-31	900	-0.0546	-0.0051	-0.0643	0.0074	0.2301	-0.1371	-0.215	1.1217	-0.1949	0.1296	-0.0037	2.292e+10	0.0289	0.0331	0.0412	0.0536	-0.065	0.0341	1.365e+6	1.162e+6	890,585.5556	822,095.5556	0.0802	-0.0162	0.0759	—	—	1.7995	1.4655	2.9473	2.1935	3.2401	3.5022	1.6744	1.4392	0.0114	-0.0453	—	—	-0.4288	-0.3866	2.95	3.2907	0.6829	0.3022	0.8213	0.6404	-0.2419	-0.1225	-0.0424	8.559e-4	0.0224	-0.0624	0.0487	0.1066	0.4875	0.4727	0.2762	0.4494	0.3613	0.4023	-0.284	-0.142	-0.2613	-0.5338	-0.7718	-0.5994	-0.8506	-0.7699	-1.332	-1.3102	-2.973	-3.4046	0.3386	-0.2925	-0.1544	-0.36	-0.5639	-0.6118	0.8398	0.7778	0.0485	-0.3025	3.7205	2.57	-2.7262	-2.8148	0.3234	1.992	1.1751	3.8888	2.1073	5.4808	2.2074	4.7956	-0.4738	-0.5876	0.6828	0.9589	-0.0923	-0.3373	0.4591	0.5837	0.2393	-0.8673	-3.6557	-2.7655	—	—	0.067	-0.0568	-1.4548	-0.2202	0.296	0.1457	-0.3186	-0.3081	-0.5539	-1.2788	-0.8101	0.5342	-0.476	0.3269	0.405	0.7863	—	—	1.711	1.0688	0.1781	-0.6711	-0.5548	-0.1529	2.95	1.3899	-0.6711	0.1781	-0.5548	-0.1529
2019-11-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2019-09-30	2019-10-31	3.620e+9	3.135e+9	7.738e+8	8.990e+8	7.995e+8	2.144e+9	1.363e+9	7.515e+9	5.253e+9	6.045e+8	-2.793e+9	3.996e+9	0.4157	0.4171	0.2853	0.2138	0.866	0.4817	0.4081	0.6706	0.3767	-0.094	-0.0517	0.2794	0.2754	0.2222	0.2858	-0.01	0.0471	-0.3372	-0.0804	3.1072	16.3075	-0.0822	0.0126	3.1965	0.5318	-0.3009	0.4731	0.1121	-0.0279	-0.0573	-0.0961	-0.0026	1.108e+8	2019-11-29	5.721e+10	2019-02-13	2018-12-31	2,500	0.087	0.1128	0.2318	0.3307	0.1172	-0.0068	-0.2435	1.1033	-0.2118	0.1296	-0.0037	5.382e+10	0.0375	0.0238	0.0167	0.0673	0.0918	0.0019	1.448e+6	1.254e+6	309,529.2	545,395.6	0.1771	0.0172	0.1925	1.5399	1.2695	1.0027	0.4388	2.9473	2.4593	0.2216	0.368	1.7373	1.3035	-0.302	-0.5162	0.3602	0.1584	-0.7245	-0.6972	1.5043	2.0041	-2.9968	-2.8094	0.817	1.4495	1.9355	1.8197	1.6377	1.4056	0.2383	0.4303	0.1521	-0.0457	-0.0414	-0.2171	0.7238	0.6136	-0.3024	-0.4306	-0.1215	0.1349	-0.4063	-0.8327	-1.2632	-1.2587	-0.8227	-0.6318	-0.861	-0.7376	1.3738	1.3789	2.1522	2.1927	-0.0117	0.0075	-2.0934	-3.1473	0.8303	1.4392	1.2251	1.3489	2.9699	2.6524	1.7046	1.4005	0.3849	0.4372	1.3185	2.4227	0.3709	1.3505	1.317	2.4579	0.0753	-0.0594	1.5541	1.9053	0.0628	-0.0341	1.0133	0.9806	4.575	2.6506	0.5681	1.2816	0.0117	0.1241	-0.0794	0.048	-4.4168	-3.7394	-0.1818	-0.2373	-1.022	-0.8502	1.3616	1.2975	1.3078	0.0241	0.7843	0.0188	0.3539	0.6569	—	—	0.783	-0.5009	0.5108	-0.6652	0.9091	0.6816	1.5924	0.1411	-0.6652	0.5108	0.9091	0.6816
2019-11-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2019-09-30	2019-10-25	3.800e+9	2.043e+9	8.395e+8	1.849e+9	8.854e+8	4.838e+8	1.289e+9	2.480e+10	1.067e+10	1.230e+10	1.215e+10	4.320e+8	0.0373	0.0824	0.0195	0.2209	0.5376	0.1532	0.0454	2.9918	0.3392	0.0389	-0.1096	0.0221	-0.018	-0.1404	-0.0154	-0.0418	-0.0238	0.0204	-0.496	-6.5746	1.9876	-0.0391	0.0014	0.5239	0.0174	-0.5631	0	-0.2769	—	-0.1625	-0	-0.0459	1.677e+8	2019-11-29	2.173e+10	2019-02-08	2018-12-31	500	0.0142	-0.1014	-0.1968	-0.0705	0.0969	-0.2178	-0.2528	0.2774	-0.2299	0.1296	-0.0037	3.360e+10	0.0223	0.0593	0.055	0.1131	0.4908	0.0077	7.600e+6	4.086e+6	1.679e+6	2.578e+6	0.0078	0.0142	0.0079	-0.7437	-0.6674	-0.9392	-0.4193	-0.7376	-0.5706	0.2753	-0.8172	0.3086	-0.5445	-0.9095	-0.2177	-0.4602	-0.5292	0.5592	0.4059	1.264	0.0658	-0.0214	0.3325	0.6776	0.5083	-0.2347	-0.5327	-0.4063	-0.9909	-0.2725	-0.5099	-0.088	-0.1353	-0.4707	-0.6857	0.2475	-0.0817	0.1588	0.1441	-0.4102	-0.2526	0.1487	0.7564	-0.4951	-0.0649	-0.7289	-0.0616	0.3377	0.6421	-0.9297	0.0038	-1.4353	-0.6329	-0.3314	-0.4364	-0.0112	-0.2447	0.0756	-0.0153	-0.4364	-0.4924	-0.7019	-0.2638	0.4432	0.0764	4.9507	1.7856	5.7594	1.8067	4.4636	1.2087	6.6637	1.8974	-0.2069	0.0536	0.0309	-0.5336	0.0489	0.2497	0.1362	-0.5146	-0.488	-0.1826	-1.1009	-0.5013	—	—	-0.2263	-0.4472	0.674	1.1736	-0.7932	-0.8308	-0.8955	-0.5224	-2.1203	-2.4309	-1.3204	-0.0673	-1.257	-0.0806	-1.9347	0.5187	—	—	-0.538	0.2681	-0.3989	0.2039	-0.2507	-0.7729	0.9417	-0.135	0.2039	-0.3989	-0.2507	-0.7729

← anterior siguiente →