Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

1851–1900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-04-29	OI	Consumer Cyclical	Packaging & Containers	O-I Glass, Inc.	2015-09-30	2015-10-28	6.133e+9	1.055e+9	3.850e+8	6.860e+8	2.910e+8	-3.000e+6	2.140e+8	9.554e+9	8.780e+8	5.859e+9	5.589e+9	2.700e+8	0.0298	0.1104	-3.140e-4	0.0628	0.172	0.6419	-0.0034	—	0.0349	0.0623	-0.6385	-0.1165	-0.1928	-0.3709	-0.0047	-0.0254	-0.1148	-0.1185	-0.6133	-8.1472	1.1323	-0.0549	0.0054	0.7162	0.0283	-0.9081	0.0101	-0.1799	-0.0365	-0.2544	-0.0034	0.028	1.200e+8	2016-04-29	2.990e+9	2016-02-16	2015-12-31	27,000	0.2796	0.1566	0.4267	-0.1515	-0.3325	-0.2895	-0.5185	1.3103	-0.5452	0.0069	-0.0179	8.579e+9	-0.001	0.0716	0.08	0.7149	0.2937	0.0401	227,148.1481	39,074.0741	14,259.2593	7,925.9259	—	—	-0.3962	-0.5453	-0.9163	-0.7517	-1.4549	-0.5831	-1.674	-0.46	-0.9837	-1.2054	-1.0905	-0.124	-1.025	-0.4097	-0.843	—	—	-0.5023	-0.3549	0.0763	0.1033	-0.4428	-0.4839	-0.7414	-1.229	-0.8018	-1.9133	-0.5221	-1.0459	-0.1116	-0.0714	0.0346	-0.6453	-0.2932	-0.6717	-0.0354	0.1882	-0.4689	-1.4729	0.2761	0.2564	-0.1574	-0.3493	0.1455	-0.0892	-0.3359	0.0933	-1.7103	-1.2675	-1.4665	-2.6133	-0.4002	-0.5432	-0.7228	-0.5042	0.2955	0.0433	-0.3281	-0.3132	-0.6966	-0.858	-1.2597	-1.0496	-0.4974	-0.3123	-0.5232	-0.3216	-0.3435	-0.367	-0.2995	-0.2784	0.8181	0.6575	—	—	—	—	-1.6003	-1.3933	-0.3166	0.1674	-0.6921	-0.5748	-0.0426	0.0456	-0.3516	-0.7663	0.4904	0.43	0.2156	-0.0936	-0.2743	-0.5239	1.795	2.6213	-1.1709	-1.5381	-1.2258	-1.6441	1.0566	-1.7964	—	1	-1.1411	-0.1258	-0.7698	-0.3124	-0.8882	-0.7923	-0.5345	-0.6334	-0.3124	-0.7698	-0.8882	-0.7923
2016-04-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2015-12-31	2016-02-23	7.763e+9	1.768e+9	9.962e+8	1.429e+9	9.387e+8	2.450e+8	-1.813e+8	1.545e+10	3.358e+8	8.981e+9	8.883e+9	9.762e+7	0.0798	0.1144	0.0159	0.1283	0.2277	0.5026	0.7295	4.1105	-0.0234	0.0493	-1.1801	-0.3634	-0.0245	-0.1289	—	0.0345	-0.1985	-0.2097	-0.5814	-6.217	2.2521	-0.0484	-0.0054	0.4222	0.0063	-0.7562	0	-0.1602	-0.8901	0.2345	-0.0021	-0.0019	1.129e+8	2016-04-29	7.630e+9	2016-02-23	2015-12-31	2,364	0.0419	0.2316	0.4757	0.1438	-0.3405	-0.197	-0.595	1.6647	-0.6117	0.0069	-0.0179	1.651e+10	0.0321	-0.0238	0.0865	0.4701	0.044	0.0148	3.284e+6	747,687.8173	421,387.0558	-76,705.5838	—	—	-0.4053	-0.3362	0.6655	-0.733	0.0297	-0.3987	0.6191	-0.1176	0.7783	-0.9784	-0.1424	-0.3401	-0.0237	1.1313	1.3961	1.0416	-0.2294	-0.8698	0.435	-0.0586	-0.6615	-1.6378	0.0237	-2.2789	-0.3847	-0.1024	1.0561	-0.1397	0.7517	—	—	0.3619	0.8766	-0.7938	0.437	-0.1938	0.119	-0.0973	0.5577	-1.0884	-0.0907	-0.0804	0.2111	-0.2016	-0.2857	-1.005	-1.4658	-1.5325	-1.6778	-0.9511	-0.3799	-0.373	0.1954	-0.4193	-0.5293	-0.6134	-0.3382	-0.4655	-0.9898	-0.8397	-0.9954	-0.5157	-1.4909	1.9303	0.6933	0.5777	0.7434	0.7876	1.2155	-0.5687	0.2088	-0.0585	1.1946	—	—	—	—	-1.6429	-1.1207	-0.4708	-0.2462	-0.6038	-0.5254	-2.9724	-1.9667	0.4678	0.8314	0.5722	0.7928	-0.215	-0.198	-0.6833	-0.3971	2.7094	3.0154	0.9506	-1.5753	-0.4961	-2.2173	2.3401	-2.2737	—	1	0.4747	-0.152	0.4759	-0.2147	-0.7757	-0.4328	0.3481	0.1613	-0.2147	0.4759	-0.7757	-0.4328
2016-04-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2015-12-31	2016-02-09	1.513e+10	3.773e+9	1.920e+9	2.211e+9	1.960e+9	1.094e+9	1.970e+9	2.211e+10	2.452e+9	4.571e+9	1.966e+9	2.620e+9	0.293	0.1706	0.0495	0.1269	0.2493	0.6845	0.4461	1.9858	0.1301	0.0488	-0.0933	-0.012	-0.0492	-0.0123	0.5588	-4.779e-5	-0.0623	0.6551	-0.2067	-0.8889	10.8265	-0.0396	-0.0012	0.692	0.1185	-0.8693	0	-0.1187	0.0257	-3.720e-4	-0.0066	0.0413	1.224e+9	2016-04-29	1.972e+10	2016-02-09	2015-12-31	74,900	0.0122	-0.003	0.1385	0.1234	0.1292	-0.0266	-0.1711	0.9011	-0.1797	0.0069	-0.0179	2.167e+10	0.0555	0.0999	0.102	0.6983	0.1243	0.0621	202,061.4152	50,367.1562	25,635.514	26,296.3952	—	—	-0.0241	0.5549	0.2587	-0.4718	-1.1686	-0.0156	-0.3072	-0.1252	-0.6842	-0.8903	-1.7743	-0.058	1.4054	0.5353	1.0127	-0.0487	0.144	0.0987	-0.0279	-0.0644	0.1631	0.7603	1.386	-0.0902	-0.6109	-0.2053	-0.7243	0.0445	-0.451	0.3055	0.7305	0.173	-0.0453	0.021	-0.0308	1.3088	1.7978	0.1649	0.0024	0.6808	0.8003	0.1016	-0.3921	0.1219	0.5372	-0.7897	-0.7726	0.559	0.1627	0.4716	-0.1349	-0.1642	-0.402	-0.0145	-0.0547	-0.257	-0.5141	-0.3394	-0.509	-0.1081	-0.2274	-1.0698	-1.2981	-0.5173	-1.1147	-0.5056	-1.3072	-0.3119	-0.8975	-0.241	-0.4717	-0.168	-0.1994	—	—	—	—	0.1363	-0.0643	-0.4708	-0.6377	-0.4179	-0.9218	0.1708	-0.5481	0.0741	-0.1743	0.2935	0.5449	0.4064	0.6585	0.0796	0.3844	-0.1534	0.3058	0.8042	0.6119	0.8482	0.9568	-0.4256	0.828	—	1	-0.1797	0.093	0.0951	0.035	-0.3722	0.7258	-0.7711	-0.0433	0.035	0.0951	-0.3722	0.7258
2016-04-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2016-02-29	2016-03-18	3.716e+10	2.956e+10	1.262e+10	1.498e+10	1.318e+10	8.844e+9	1.251e+10	1.049e+11	4.587e+10	4.011e+10	2.452e+10	5.077e+10	0.2778	0.2818	0.0843	0.3396	0.7956	0.3543	0.1928	1.5959	0.3366	0.0502	-0.1138	-0.0433	-0.051	-0.1473	-0.0776	-0.0414	-0.0681	0.0074	-0.3823	-1.6373	9.2196	-0.0395	-0.0021	4.6183	0.484	-0.5583	0.1531	0.0366	0.2128	-0.104	-0.0272	0.049	1.197e+10	2016-04-29	1.689e+11	2015-06-25	2015-05-31	132,000	0.082	-0.022	0.1019	0.0334	-0.051	-0.0985	-0.2007	1.0651	-0.2352	0.0069	-0.0179	1.583e+11	0.0524	0.074	0.0946	0.2348	0.2715	0.0709	281,507.5758	223,969.697	95,590.9091	94,757.5758	—	—	-0.1253	0.4916	0.028	0.0453	-0.3468	0.3815	-0.0943	0.986	1.2336	1.3386	1.3401	-0.5701	-0.8368	0.0029	-0.2172	-0.2488	-0.2247	1.4013	1.3675	-0.0491	-0.2159	0.7152	0.6685	-0.2854	-0.4244	-0.2128	-0.3965	-0.1687	-0.1288	-0.1656	-0.2274	-0.0529	-0.4117	-0.014	0.0486	0.1834	0.2614	0.13	-0.0963	0.3113	0.2523	0.0149	-0.1581	-0.5353	-0.4811	-0.3953	-0.1665	-0.4213	-0.627	0.2718	-0.3738	-0.2033	-0.2746	-0.0108	0.0652	-0.3352	-0.1872	1.4941	1.5088	2.2761	1.0725	0.4535	0.0224	-0.4542	-0.3996	-0.2359	-0.2081	-0.1175	-0.1546	-0.0233	-0.1449	0.0894	0.3608	—	—	—	—	-0.3358	-0.6582	1.8642	0.4234	0.2778	0.2697	0.8132	0.3243	-0.0995	0.0204	-1.0009	0.0658	0.5183	0.2222	0.2215	-0.1888	-0.3854	0.0115	0.1579	-0.2269	0.2813	0.7351	0.1684	0.4292	—	1	0.1581	0.309	-0.1827	-0.1299	0.1508	0.2314	-0.3131	0.2335	-0.1299	-0.1827	0.1508	0.2314
2016-04-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2015-12-31	2016-02-26	7.967e+9	4.163e+9	1.514e+9	1.728e+9	1.517e+9	9.312e+8	8.675e+8	6.677e+9	1.961e+9	1.390e+9	1.274e+9	1.163e+8	0.2984	0.6235	0.1395	0.19	0.5225	1.1932	0.4748	1.3761	0.1089	0.0525	-0.3231	0.104	0.1223	0.1918	0.1407	0.014	0.0188	-0.2345	-0.2082	-0.7372	26.5626	-0.041	-0.0028	0.1149	0.0174	-0.7062	0	0.008	0.0742	0.0878	-0.0027	0.034	1.072e+9	2016-04-29	2.401e+10	2016-02-26	2015-12-31	71,943	0.0591	-0.04	0.0069	-0.0017	0.2562	-0.0545	-0.2445	0.882	-0.1596	0.0069	-0.0179	2.528e+10	0.0388	0.0361	0.0683	0.3151	0.0817	0.0446	110,735.9159	57,860.2922	21,044.7299	12,057.5456	—	—	0.0449	0.5778	0.3628	1.6337	0.8137	1.0103	0.9196	0.2049	1.149	0.2244	0.8598	0.7309	-0.129	0.5958	0.4248	-0.3615	-0.2669	-0.0354	0.4368	-0.026	-0.0088	0.2533	0.3437	0.6321	0.6944	0.5076	0.5996	0.3671	0.1611	-0.004	0.0421	0.2497	0.2043	0.5054	0.6775	-0.237	0.0307	-0.0222	-0.476	-0.2312	-0.2252	-0.2938	-0.5423	-0.4214	-0.6675	-0.904	-0.7242	0.5508	0.6494	0.5122	0.5846	0.2189	-0.1428	-0.0792	-0.0123	-0.3967	-0.4702	-0.609	-1.0856	-0.7673	-0.9697	-0.2712	-0.1291	-0.5898	-0.4042	-0.494	-0.2919	-0.3246	-0.3269	-0.2863	-0.241	0.0052	-0.062	—	—	—	—	0.4585	0.3732	-0.4708	-0.2955	0.1494	0.1226	0.3373	0.6464	0.2219	-0.0085	0.5327	0.5148	0.3016	0.0047	-0.2017	-0.4625	-0.6048	-0.7517	-0.0946	1.2036	0.6279	0.4073	-0.4949	0.9721	—	1	0.6287	0.0537	0.3443	-0.527	-0.197	0.3941	-0.1782	0.3412	-0.527	0.3443	-0.197	0.3941
2016-04-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2015-12-31	2016-02-26	1.248e+10	2.132e+9	4.830e+8	-4.046e+9	-9.537e+9	-7.829e+9	-2.682e+9	4.341e+10	2.435e+10	8.305e+9	5.104e+9	3.201e+9	0.013	0.0491	-0.1804	0.0387	0.1708	0.2875	-0.3215	—	-0.2149	0.2576	-1.8004	-0.268	-0.6752	-0.9097	-1.6311	-0.275	0.0348	-0.5534	-0.1913	—	-64.8776	-0.0194	-0.0074	0.9019	0.0737	-0.4391	0	0.0258	-0.2053	-0.6417	-0.0031	0.0134	2.820e+9	2016-04-29	5.791e+10	2016-02-26	2015-12-31	11,100	-0.0513	0.1201	0.1262	0.0616	-0.1088	-0.0113	-0.2911	1.1809	-0.253	0.0069	-0.0179	6.302e+10	-0.1352	-0.0463	-0.0642	0.198	0.4205	0.0487	1.124e+6	192,072.0721	43,513.5135	-241,621.6216	—	—	-0.2168	-0.6155	0.4048	-1.0367	-0.5904	-2.6352	-0.4649	-0.5858	0.5612	-1.2103	-0.3663	-0.6737	-0.4645	-1.0785	0.0585	—	—	-2.0783	-0.6212	2.1121	0.2437	-3.0066	-1.0785	-1.6849	0.1273	-2.8061	-0.5179	-1.3735	0.0903	-1.3153	-0.5439	-1.329	0.2416	0.6011	1.4118	-0.7911	-0.6084	-1.9749	-0.193	-1.4111	-0.3093	-1.8502	-0.6819	-0.5874	-0.5721	0.0038	-0.611	0.645	0.6925	—	—	-1.5832	-1.4452	0.9193	1.0772	-0.7779	-0.5698	-0.2414	-0.4357	-0.3999	-0.1219	1.0372	0.737	0.2152	-0.4846	-0.2855	-0.5182	-0.2622	0.4223	-1.0933	-0.4326	-0.402	0.4827	—	—	—	—	-0.7629	-0.2147	-0.4708	-0.2462	0.2294	0.2549	-0.6219	0.0715	-1.0008	0.0862	0.5091	0.6677	0.0047	0.081	-0.1363	0.2425	1.349	0.2071	0.3603	-0.4962	0.969	0.058	0.5878	0.3017	—	1	-0.1231	-0.1888	0.0287	-0.4735	-0.0094	0.2333	-0.2456	-0.1559	-0.4735	0.0287	-0.0094	0.2333
2016-04-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2016-02-29	2016-03-30	2.890e+9	2.050e+9	1.122e+9	1.233e+9	1.129e+9	7.399e+8	8.928e+8	7.068e+9	1.874e+9	0	-2.531e+8	3.272e+8	0.4755	0.29	0.1047	0.3882	0.7092	0.4089	0.3948	1.3429	0.3089	0.0359	-0.1014	0.0759	0.088	0.0889	0.1526	0.0046	-0.025	0.0245	-0	0.2054	1,613.2857	—	—	0.1413	0.0463	-0.7348	0	-1.0559	—	0.013	-0.0116	0.0077	8.123e+8	2016-04-29	1.878e+10	2015-07-21	2015-05-31	13,000	0.0236	-0.0348	0.0892	0.015	0.1543	-0.0433	-0.1608	0.9192	-0.1548	0.0069	-0.0179	1.845e+10	0.0394	0.0475	0.0668	0.1566	0.0998	0.0433	222,323.0769	157,676.9231	86,300	68,676.9231	—	—	0.0522	1.3178	1.9037	0.0834	0.0682	0.6138	0.5201	1.2399	2.9205	0.9862	2.4347	-0.4853	-0.8545	0.4276	0.0161	-0.3786	-0.4093	1.2266	3.0079	-0.1987	0.0036	0.7424	0.953	0.4568	1.4024	0.3649	0.6799	0.2045	0.2911	0.0048	-0.0873	0.1986	0.139	0.2436	0.4918	0.2132	0.1477	-0.0154	-0.6045	-0.068	-0.186	-0.312	-0.8929	-0.6461	-1.0414	-0.8555	-0.9299	1.713	1.9969	0.7638	0.7593	6.3164	5.7905	—	—	—	—	-0.5966	-1.5733	-0.579	-0.4368	-0.4112	-0.4665	-0.5012	-0.6516	-0.3389	0.6046	-0.1433	0.6159	-0.1062	1.4097	-0.1258	-0.0832	—	—	—	—	0.4928	0.6262	-0.4708	-0.334	-4.6163	-4.7158	—	—	0.0966	-0.0105	-0.0211	-1.9683	-0.0764	-0.6704	-0.224	-0.4581	-0.5412	-0.0906	0.0251	0.7288	0.7164	1.034	-0.3599	1.0069	—	1	1.0012	0.8674	0.4378	-0.731	1.0117	0.5701	0.521	0.9343	-0.731	0.4378	1.0117	0.5701
2016-04-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2015-12-31	2016-02-29	1.275e+9	1.275e+9	5.273e+8	5.905e+8	5.273e+8	2.601e+8	2.480e+8	3.888e+10	4.732e+9	4.503e+9	3.787e+9	5.243e+9	0.088	0.0328	0.0067	0.4135	1	0.0328	0.055	1.2622	0.1945	0.0018	-0.2446	0.0267	0.0267	0.0561	-0.1636	0.0115	0.0101	0.0155	-0.1158	-6.4135	3.8545	-0.0349	-0.0041	1.6606	0.1349	-0.8783	0	-0.0606	—	0.0293	-0	-0.0298	3.200e+6	2016-04-29	4.616e+9	2016-02-29	2015-12-31	4,652	-0.042	-0.0171	0.0895	-0.0571	0.0888	-0.0601	-0.2321	0.9236	-0.1903	0.0069	-0.0179	3.876e+9	0.0563	0.0537	0.1524	0.329	1.025	6.932e-4	274,140.1548	274,140.1548	113,349.0972	53,310.4041	—	—	0.0687	-0.3018	-0.3953	-1.1126	-0.6539	-0.5032	-0.5926	1.3721	1.3144	2.1724	1.3237	-1.0601	-0.6347	-0.2869	-0.3503	-0.42	-0.3028	0.5045	-0.2642	-0.5546	-0.5507	0.4265	-0.4178	0.1508	0.1963	0.1103	0.0693	0.1526	-0.1031	-0.2292	-0.3308	0.236	0.1284	0.4537	0.349	0.1975	-0.027	0.1748	-0.5323	0.0205	-0.598	0.6926	0.0593	-0.4017	-0.395	1.6238	0.55	1.0665	0.3777	-1.0036	-0.5277	-0.3339	-0.4904	0.2008	0.0547	-0.5029	-0.7189	0.1129	-0.2069	-0.0012	-0.6121	-1.1138	-0.4174	-0.4601	-0.9962	-0.158	-0.3482	-0.0682	-0.3119	-0.1551	-0.7315	-0.3678	-0.6272	—	—	—	—	0.5698	0.7246	-0.4708	-0.1754	-0.1579	-0.1981	—	—	0.1239	-0.1276	0.7048	0.7462	-0.6172	-1.0247	-0.9108	-1.21	-0.3254	-0.0878	-0.4928	0.424	0.5842	0.5	-0.344	0.7515	—	1	0.0016	-0.3726	0.0403	-0.1832	-0.3176	0.2799	-0.3326	-0.1855	-0.1832	0.0403	-0.3176	0.2799
2016-04-29	PBI	Industrials	Integrated Freight & Logistics	Pitney Bowes Inc.	2015-12-31	2016-02-22	3.578e+9	2.055e+9	6.517e+8	8.072e+8	7.702e+8	4.262e+8	3.483e+8	6.123e+9	1.787e+8	2.969e+9	2.310e+9	7.676e+8	0.1887	0.3356	0.0696	0.1821	0.5743	0.5844	2.3845	1.2092	0.0973	0.0146	-0.3241	-0.0637	-0.057	-0.0302	-0.2667	0.0063	-0.0102	-0.263	-0.4849	-2.8624	4.8327	-0.0512	0.0015	0.5375	0.1254	-0.9708	0.0308	-0.1691	-0.1108	0.0335	-0.0059	0.026	1.933e+8	2016-04-29	3.930e+9	2016-02-22	2015-12-31	10,500	-0.0094	-0.0262	0.0825	0.0141	-7.491e-4	-0.0587	-0.371	1.1682	-0.2949	0.0069	-0.0179	6.131e+9	0.1084	0.0886	0.1317	0.5836	0.0455	0.0492	340,767.619	195,710.1905	62,070.1905	33,172.381	—	—	-0.0543	0.1193	0.0196	0.2953	0.33	0.2138	-0.2267	0.1636	0.3909	0.4358	1.5499	-0.2133	-0.57	4.6109	3.7489	-0.4472	-0.5474	-0.1082	0.1259	-0.4211	-0.6236	0.2511	0.2305	-0.4124	-0.4311	-0.2376	-0.2949	0.0162	-0.0446	-0.3055	-0.4078	0.2076	0.184	0.3323	0.6573	-0.2865	-0.4557	0.7596	1.0755	0.5201	0.7454	0.4495	0.7432	-0.0407	-0.2119	-1.0011	-1.1587	-0.9937	-1.2829	-0.0553	-0.1785	-0.3101	-0.4152	-0.5527	-1.0397	-0.0346	-0.1501	-0.4116	-0.8584	-0.0632	0.6655	-1.5668	-1.9945	-0.4071	-0.0862	-0.2798	1.0901	-0.2106	0.1503	-0.2192	0.0765	-0.2477	-0.2024	—	—	—	—	-0.0044	0.0779	-0.0012	0.4063	-0.6436	-0.4478	-0.2977	-0.1963	0.1309	0.0518	0.3364	-0.3607	0.187	-0.2736	-0.1283	-0.3579	-0.4366	-0.1442	0.0186	0.0069	0.595	-0.5401	0.5417	7.581e-4	—	1	0.7489	-0.3484	-0.1133	0.2387	-0.6567	-0.0105	0.2617	0.2003	0.2387	-0.1133	-0.6567	-0.0105
2016-04-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2015-12-31	2016-02-16	1.912e+10	3.588e+9	2.328e+9	3.235e+9	2.328e+9	1.604e+9	8.308e+8	2.111e+10	6.940e+9	9.639e+9	7.623e+9	3.465e+9	0.1218	0.17	0.076	0.1218	0.1877	0.9055	0.2311	1.5935	0.0435	0.0451	-0.675	0.0062	0.0987	0.1633	0.417	0.0164	-0.1032	0.3097	-0.4566	-2.3565	79.9863	-0.0031	-0.0026	2.4627	0.1641	-0.6712	0.0125	-0.003	0.1458	0.1571	-0	0.0054	8.821e+8	2016-04-29	2.067e+10	2016-02-16	2015-12-31	23,000	-0.0129	0.077	0.2063	0.1401	-0.1233	-0.0765	-0.26	1.115	-0.3149	0.0069	-0.0179	2.684e+10	0.0776	0.0402	0.1205	0.7121	0.3358	0.0427	831,091.3043	155,995.6522	101,200	36,121.7391	—	—	0.0191	-0.1605	-0.4203	-0.4748	-0.6215	0.2866	-0.0908	-0.1518	-0.3505	-1.1415	-0.9859	0.2847	-0.049	0.0834	-0.291	-0.25	-0.1505	-0.4482	-0.6082	-0.1028	0.2742	-0.5232	-0.908	0.023	0.4874	0.4095	0.752	0.3221	0.5009	0.2005	0.1148	0.2631	0.4627	-0.2237	-0.3797	0.7087	0.7463	0.4134	0.325	-0.1731	-0.3526	0.3185	0.4618	0.1415	0.0378	-0.2231	0.064	-0.8359	-1.0917	0.0798	-0.0238	1.5195	1.2983	1.6746	2.4902	-0.3736	-0.4408	0.4874	2.6158	0.1896	1.206	-0.0997	-0.0547	-0.0177	2.2541	-0.3415	0.5831	-0.1019	0.9022	-0.2098	0.1872	-0.2603	-0.2148	—	—	—	—	0.3381	0.4555	-0.2795	-0.0324	0.1003	0.3515	0.5831	0.7276	0.3381	0.429	0.7048	1.2961	-0.1105	-0.7217	-0.2333	-0.4679	0.8229	0.8509	0.9244	-0.5638	0.4549	0.2912	0.3493	-0.1425	—	1	-0.4013	-0.1615	0.3835	0.1072	0.7499	0.3025	0.8764	-0.2814	0.1072	0.3835	0.7499	0.3025
2016-04-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2015-12-31	2016-02-18	1.683e+10	4.120e+9	1.508e+9	4.120e+9	1.634e+9	8.880e+8	-1.420e+9	6.323e+10	1.658e+10	1.710e+10	1.698e+10	1.230e+8	0.0449	0.0652	0.014	0.0896	0.2448	0.2662	0.0536	4.2264	-0.0844	0.0453	-1.3784	-0.015	-0.1563	-0.3845	—	-0.0538	-0.1107	-0.0523	-0.2705	-4.1216	2.1138	-0.0472	0.001	0.6041	0.0019	-0.7339	0	0.0552	0.0627	-0.3695	-0	-0.0383	7.600e+7	2016-04-29	2.893e+10	2016-02-18	2015-12-31	23,000	0.0186	-0.0255	0.0683	0.1171	0.1677	-0.0272	-0.1663	0.5637	-0.1942	0.0069	-0.0179	4.591e+10	0.0307	-0.0491	0.0897	0.3667	0.5731	0.0026	731,869.5652	179,130.4348	65,565.2174	-61,739.1304	—	—	-0.0336	-0.4818	-0.0561	-0.9621	-1.3848	-0.4194	0.0327	-0.3199	-0.7756	-0.9087	-1.2437	-0.7067	-0.0512	-0.2899	0.163	1.1011	1.2386	-1.2547	-1.4508	-0.1006	-0.345	-2.0754	-2.0129	-0.1093	0.3675	-0.65	-1.0349	-0.5436	-0.4014	—	—	-0.1205	-0.5521	-0.2686	0.0087	0.0797	-0.5331	-0.113	0.1348	-1.4509	-1.821	-0.0426	-0.0192	-0.3483	0.1959	0.4127	0.1324	0.2031	1.1171	-0.3916	0.2274	-0.3763	-0.4376	-0.3638	-0.1332	-0.0702	-0.0854	-0.3805	0.6875	-0.8683	-0.7416	-0.4065	-0.0078	-0.0965	-0.4943	-0.3056	-1.0182	-0.2009	-0.6461	-0.5211	-0.9988	-0.1445	-0.1256	—	—	—	—	0.0921	0.1861	-0.4708	-0.2522	0.3608	0.1657	0.2979	0.8584	-0.5445	-0.435	0.7048	0.9609	-0.7396	-0.4489	-0.8796	-1.1339	-0.427	-0.2583	0.7591	0.7916	0.8436	0.9928	-1.6477	0.7234	—	1	-0.4737	-0.1858	-0.3575	-0.2754	0.0783	0.6421	-0.5942	-0.3297	-0.2754	-0.3575	0.0783	0.6421
2016-04-29	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2016-01-30	2016-03-10	5.082e+9	1.293e+9	3.481e+8	4.241e+8	3.509e+8	1.861e+8	-5.663e+7	3.556e+9	1.363e+9	1.245e+9	1.147e+9	9.770e+7	0.0845	0.3635	0.0523	0.0685	0.2544	1.4292	0.1366	0.0971	-0.0111	-0.0473	-4.1333	0.1741	0.0591	-0.0314	-1.3788	-0.0145	0.0718	-0.6686	-0.3501	-2.7045	7.3407	-0.0485	-0.0044	0.87	0.0275	-0.6168	0	-0.01	-0.4085	-0.2055	-0.0052	0.0376	2.811e+8	2016-04-29	4.138e+9	2015-06-24	2015-04-25	7,000	0	-0.0633	0.0265	-0.0655	0.0051	-0.1461	-0.2135	0.7909	-0.2283	0.0069	-0.0179	5.285e+9	0.045	-0.0137	0.0802	0.9615	0.3293	0.0679	725,969.5714	184,658.1429	49,723.5714	-8,090.1429	—	—	0.1741	-0.3166	-0.3175	0.4251	0.0885	0.017	-0.0182	-0.4301	-0.4861	-0.8695	-1.1403	1.0969	0.7522	-0.1154	-0.0914	-1.0179	-1.2596	-0.7927	-0.8037	-1.0655	-2.597	-4.1489	-4.0248	1.0686	0.3087	0.2448	-0.3423	0.0145	-0.1827	-1.1287	-2.7039	0.0939	-0.2748	0.8225	0.3347	-0.9912	-0.7	0.0471	0.2436	-0.9442	-1.6612	-0.1541	0.2154	0.4951	0.2371	-0.2406	0.1868	-0.2412	-0.3152	-0.0132	-0.356	-0.2491	-0.3389	-0.4276	-0.7522	-0.5301	-0.6118	-0.2563	-0.583	-0.7017	-0.839	0.1668	-0.1101	-0.1012	-0.1459	-0.297	-0.4042	-0.2449	-0.2317	-0.3504	-0.3759	-0.2129	-0.4706	—	—	—	—	1.0617	0.7779	-0.4708	-0.8972	0.069	0.176	-1.3193	-1.3084	-0.2696	-0.3242	0.3777	0.482	0.3543	0.6341	0.1742	0.9226	-0.8886	-0.5942	-0.5531	0.0341	-0.0948	0.6392	-0.8249	0.4789	—	1	-0.1733	-1.5534	-0.5086	-0.1557	-0.4883	-0.015	-0.076	-0.8633	-0.1557	-0.5086	-0.4883	-0.015
2016-04-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2015-12-31	2016-02-25	1.042e+10	4.176e+9	2.962e+9	4.500e+9	3.073e+9	1.679e+9	5.600e+7	3.754e+10	1.307e+10	9.932e+9	9.538e+9	3.940e+8	0.0821	0.1113	0.0447	0.2844	0.401	0.2775	0.1285	2.3341	0.0054	0.0597	-0.9857	-0.0433	0.0847	0.1292	-0.8353	0.0434	-0.1354	0.2396	-0.2646	-2.1196	7.8193	-0.0413	0.0024	0.4641	0.0105	-0.6519	0	0.1342	0.0017	0.1725	-0	0	7.890e+8	2016-04-29	2.330e+10	2016-02-25	2015-12-31	13,025	0.0265	-0.0213	0.1272	0.1362	0.1793	-0.025	-0.1749	0.5527	-0.1481	0.0069	-0.0179	3.283e+10	0.0721	0.0024	0.1371	0.3172	0.5609	0.0339	799,616.1228	320,614.2035	227,408.8292	4,299.4242	—	—	-0.0697	-0.3265	0.8018	-0.7478	0.4894	-0.0696	0.7263	0.6978	0.8376	-0.2714	0.159	-0.6892	0.1295	-0.1323	0.3411	0.1301	-0.6736	-0.6885	0.3169	0.0492	0.0149	-1.2089	0.3241	-0.2851	0.0341	0.3511	0.4601	0.2682	0.3675	-0.7264	-0.1361	0.4105	0.597	-0.4161	-0.1789	0.5868	0.4544	0.3513	0.4642	-0.7139	0.2199	0.5129	0.9575	-0.4185	-0.176	0.3801	0.0617	0.2359	1.1835	0.143	0.7358	-0.2374	2.1687	-0.0932	0.5357	0.0448	0.146	-0.4459	0.0087	-0.8125	-0.266	-0.005	1.6112	-0.0427	-0.3825	-0.0858	-0.297	0.2487	0.2854	-0.311	0.0823	-0.1152	-0.1075	—	—	—	—	-0.0766	0.0682	-0.4708	-0.2522	0.715	0.7994	0.0887	0.3659	0.3639	0.3665	0.7048	0.9609	-0.1878	0.1788	-0.3755	-0.0775	-0.3757	0.215	0.8963	0.8456	0.8605	0.9284	-1.6874	1.0547	—	1	0.4978	-0.114	0.2283	0.3054	0.7654	0.8001	-0.0487	0.1919	0.3054	0.2283	0.7654	0.8001
2016-04-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2016-03-19	2016-04-18	6.270e+10	3.443e+10	8.175e+9	1.063e+10	8.233e+9	5.162e+9	7.738e+9	7.002e+10	1.111e+10	3.509e+10	2.696e+10	1.214e+10	0.1732	0.4917	0.0737	0.1304	0.5491	0.8955	0.4646	2.0564	0.1234	0.0779	-0.271	-0.054	-0.0339	-0.1459	-0.0106	-0.014	-0.0512	-0.1539	-0.5011	-2.5355	8.192	-0.0307	-0.0013	1.1193	0.1734	-0.8396	0	-0.0172	0.0162	-0.0919	-0.0046	0.0302	8.601e+9	2016-04-29	1.486e+11	2016-02-11	2015-12-26	263,000	-0.0295	0.0046	0.0442	0.0163	0.1094	-0.0202	-0.1262	0.6687	-0.1023	0.0069	-0.0179	1.715e+11	0.0347	0.0521	0.062	0.3656	0.0748	0.0579	238,406.8441	130,908.7452	31,083.6502	29,422.0532	—	—	-0.0244	0.0543	-0.1011	1.0211	0.3286	0.2608	-0.226	-0.1068	-0.266	0.3329	0.8591	0.2692	-0.3729	0.5743	0.0691	-0.0125	0.5588	0.0562	0.3261	0.239	0.6241	0.3682	0.2384	-0.3517	-0.5239	-0.1416	-0.628	-0.1665	-0.5099	-0.116	-0.277	0.0966	-0.4247	0.0868	-0.3842	-0.0969	-0.3648	-0.0677	-0.1855	-0.003	0.5266	-0.3684	-0.3458	-0.3499	-0.4117	-0.9225	-0.7101	-1.0842	-0.8309	0.032	-0.3935	-0.2283	-0.3523	0.3968	0.4149	-0.2647	3.675e-6	-0.1399	0.232	0.2504	0.7104	-0.9243	-0.7302	-0.4884	-0.7324	-0.3805	-0.4344	-0.2967	-0.348	-0.2311	-0.3413	-0.3217	-0.3315	—	—	—	—	0.1349	0.1628	-0.4708	-0.4576	0.0367	-0.0472	0.1384	0.1444	-0.0793	-0.3696	0.4151	0.0524	0.2466	0.3985	0.0122	0.4847	-0.06	-0.4517	0.0348	0.5198	0.8985	1.2655	-1.2674	1.3835	—	1	0.0415	0.503	-0.4447	-0.2253	-0.1187	0.6084	-0.3387	0.2723	-0.2253	-0.4447	-0.1187	0.6084
2016-04-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2015-12-31	2016-02-29	4.885e+10	3.920e+10	1.283e+10	1.777e+10	1.016e+10	6.959e+9	1.302e+10	1.675e+11	6.472e+10	3.890e+10	3.526e+10	2.329e+10	0.1242	0.2341	0.0416	0.2626	0.8025	0.2917	0.1075	2.0854	0.2664	0.0451	-0.1031	-0.0152	-0.0206	0.0137	-0.1493	0.0075	0.0431	-0.0908	-0.2323	-1.984	8.47	-0.0318	0.0054	1.1609	0.1391	-0.6114	0.1574	-0.0034	-0.3419	0.0289	-0.0137	0.0324	1.310e+10	2016-04-29	1.882e+11	2016-02-29	2015-12-31	97,900	0.2503	0.1034	0.0832	-0.0602	-0.0947	-0.0705	-0.2136	0.8521	-0.1886	0.0069	-0.0179	2.038e+11	0.037	0.0692	0.0872	0.2397	0.3439	0.0696	498,988.764	400,449.4382	131,031.665	132,951.9918	—	—	-0.2655	-0.1503	-0.0576	-0.1766	-0.4855	-0.1058	-0.1996	0.5839	0.766	1.3668	0.9514	-0.6671	-0.7416	-0.1764	-0.2139	0.0024	0.0563	0.9587	1.0633	-0.1027	0.2987	0.7388	0.5442	-0.1103	-0.8357	-0.0864	-0.8218	0.0856	-0.0744	-0.2186	-0.3046	0.2141	0.0276	0.6507	0.1929	0.0128	0.1729	-0.0425	0.0733	0.2415	0.5099	-0.0724	0.3885	-0.5283	-0.4904	-0.2012	0.2679	0.4163	0.4867	0.1792	0.0578	-0.2216	-0.2979	0.3486	0.3153	0.2989	0.4295	-0.1205	-0.3183	0.0263	0.0048	0.1933	-0.0777	-0.2815	-0.3126	0.0382	-0.0353	-0.0191	-0.0142	0.0982	0.0335	0.7101	0.2645	—	—	—	—	-0.9905	-0.9199	1.9298	0.8745	0.0983	0.2133	-1.0908	-1.0727	0.1231	0.2373	-0.1529	0.08	0.2788	0.5661	0.2014	0.9666	1.1458	-0.1382	-0.5148	-0.4306	0.5021	0.6387	-0.6032	0.7641	—	1	0.0027	0.4728	-0.2347	0.1498	0.075	0.1369	-0.2497	0.2378	0.1498	-0.2347	0.075	0.1369
2016-04-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2015-12-31	2016-02-10	1.196e+10	5.267e+9	1.431e+9	1.624e+9	1.431e+9	1.234e+9	4.241e+9	2.187e+11	9.312e+9	3.472e+9	9.071e+8	5.264e+10	—	0.0241	0.0056	0.1196	0.4402	0.0547	0.1325	3.5471	0.3544	0.0144	-0.0312	0.1419	0.0038	-0.0429	0.4293	-0.0231	0.014	0.0137	-0.0159	-0.5586	—	-0	-0	263.8386	0.2407	-0.9567	0	—	—	-0.1848	-0.0071	0.013	6.655e+8	2016-04-29	1.249e+10	2016-02-10	2015-12-31	14,895	0.0015	0.0816	0.1337	-0.1489	-0.2032	-0.2456	-0.3343	1.4317	-0.3986	0.0069	-0.0179	-3.668e+10	0.0988	0.3396	—	—	0.7456	0.0533	803,249.4126	353,588.4525	96,059.0802	284,706.2773	—	—	0.1404	—	—	-1.1531	-0.7173	-0.5152	-0.6152	-0.1632	-1.0421	-0.1114	-0.8054	-1.0347	-0.5817	-0.1239	-0.1272	0.7525	1.0915	1.5139	0.826	-0.4231	-0.047	0.8975	0.5564	0.8681	2.1315	0.0152	-0.2039	-0.0038	-0.2613	0.2096	0.0952	0.0471	-0.4393	0.477	0.3824	0.1944	-0.0296	0.6514	0.6787	3.9606	2.3273	—	—	—	—	0.8752	-0.0543	1.6243	0.9287	0.5598	0.5033	—	—	1.8175	1.7991	-0.1575	-0.2317	7.0353	2.7903	0.6891	-0.076	-1.4979	-0.859	-0.0398	0.385	-0.0346	-0.0874	-0.1162	-0.4267	0.581	0.7579	-0.2074	-0.3528	—	—	—	—	0.9045	1.1821	-0.4708	-0.1754	—	—	—	—	-0.235	-0.4786	0.2625	0.3032	-9.402e-4	-0.2448	-0.0621	-0.2601	0.8791	0.267	-1.1524	-0.9361	-0.8795	-0.2652	1.4961	-0.7439	—	1	-0.6482	0.6235	0.2393	0.9839	0.6935	-0.6183	0.3622	-0.0123	0.9839	0.2393	0.6935	-0.6183
2016-04-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2016-03-31	2016-04-26	6.699e+10	3.320e+10	1.187e+10	1.700e+10	1.253e+10	9.078e+9	1.199e+10	1.275e+11	5.919e+10	3.282e+10	2.492e+10	1.382e+10	0.11	0.2604	0.0712	0.1772	0.4957	0.5254	0.1534	1.6836	0.1789	0.0487	-0.2157	-0.0851	-0.0534	-0.1119	0.0494	-0.0053	0.0245	-0.0822	-0.2574	-1.466	21.75	-0.0177	0.0014	0.5871	0.1084	-0.5306	0	-0.0051	0.0738	-0.0268	-0.0048	0.0168	1.304e+10	2016-04-29	2.202e+11	2015-08-07	2015-06-30	110,000	-0.0678	-0.0188	-0.0113	0.0648	0.0624	-0.038	-0.1397	0.6571	-0.2452	0.0069	-0.0179	2.392e+11	0.0412	0.0544	0.0711	0.2801	0.2688	0.0592	608,972.7273	301,845.4545	107,900	108,972.7273	—	—	-0.0173	-0.2099	-0.469	-0.0544	-0.632	0.232	-0.2782	0.1377	0.1129	0.1149	0.5457	-0.3048	-0.8094	-0.08	-0.3938	-0.2037	0.0327	0.4066	1.1229	-0.0655	0.0836	0.4902	0.5564	-0.5454	-0.738	-0.2226	-0.7471	-0.1128	-0.4495	-0.0716	-0.151	0.144	-0.2918	0.5399	0.1764	0.0278	-0.2124	0.0052	0.0757	0.0308	0.6465	-0.2618	-0.0606	-0.4711	-0.5362	-0.4025	0.3572	0.2764	0.6048	0.3176	0.3113	0.1017	0.0663	1.0008	0.9789	-0.0384	0.3243	-0.3884	-0.1846	-0.174	0.1128	0.5889	0.7112	-0.1941	-0.0338	-0.115	0.1583	-0.0833	-0.1517	0.022	0.4202	-0.4628	-0.4459	—	—	—	—	0.1684	0.1953	-0.4708	-0.4576	0.0909	-6.732e-4	0.3359	0.4522	0.0298	-0.2554	0.4038	-0.0045	0.0535	0.2565	0.034	0.525	-0.3461	-0.8983	0.383	0.3009	0.7582	1.1916	-1.3092	0.3577	—	1	-0.2748	0.4131	-0.3448	0.0965	0.3656	0.3489	0.1177	0.0691	0.0965	-0.3448	0.3656	0.3489
2016-04-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2015-12-31	2016-02-29	2.083e+10	4.838e+9	1.912e+9	2.198e+9	2.048e+9	1.268e+9	2.162e+9	2.982e+10	7.289e+9	2.708e+9	2.484e+9	1.773e+10	—	0.1622	0.0425	0.0918	0.2322	0.6986	0.1739	1.8089	0.1038	0.0344	-0.057	0.0751	0.064	0.0022	0.3368	-0.0067	0.0078	0.4205	-0.0908	-1.13	15.0559	-0.0558	0.0023	10.502	0.5945	-0.7555	0	-0.0522	—	-0.0729	-0.0032	0.0075	6.121e+8	2016-04-29	1.899e+10	2016-02-29	2015-12-31	28,580	0.0784	-0.0724	0.0734	-0.0016	0.3564	-0.0814	-0.1707	0.8277	-0.1235	0.0069	-0.0179	3.966e+9	0.0668	0.1139	0.5543	5.2528	0.3839	0.0322	728,897.8307	169,282.7152	66,885.9342	75,654.3037	—	—	-0.0034	—	—	-0.5107	0.2885	-0.095	0.1818	-0.3086	-1.2652	-0.9597	-1.5963	-0.0361	1.499	-0.0369	-0.0082	-0.1395	0.0308	-0.0676	-0.8821	-0.2145	0.7518	0.8405	0.4384	0.4518	1.0085	0.2652	0.5141	0.0675	-0.1892	0.1411	0.0286	0.1368	-0.1698	0.44	0.3294	0.9012	0.5682	0.2917	-0.2351	0.8814	0.0412	4.4949	2.7489	5.148	4.157	-0.0941	-0.8367	1.206	0.5156	0.4073	0.4027	-0.0612	0.3401	-0.7648	-0.9871	0.0325	0.0363	4.2417	1.5808	2.9972	1.7162	-0.5127	0.2735	-0.0989	0.1909	-0.3209	-0.6923	-0.1973	-0.6205	-0.084	-0.5876	0.0764	0.133	—	—	—	—	0.2332	0.2643	-0.4708	-0.1754	-0.1201	-0.164	—	—	-0.0474	-0.2952	0.5058	0.5469	-0.0791	-0.3437	-0.4018	-0.6403	-1.0004	-0.2172	-0.094	1.6704	0.4158	0.96	-0.6914	1.2314	—	1	-0.1501	-0.0332	0.2985	1.1751	0.4848	0.6611	-0.2891	-0.0916	1.1751	0.2985	0.4848	0.6611
2016-04-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2015-12-31	2016-02-03	1.188e+10	2.746e+9	1.263e+9	1.673e+9	1.338e+9	8.428e+8	9.449e+8	1.175e+10	4.799e+9	3.299e+9	2.252e+9	1.868e+9	0.1427	0.2337	0.0717	0.1063	0.2311	1.0109	0.1756	1.3362	0.0795	0.0241	-0.1609	-0.1059	-0.1241	-0.1728	-0.1938	-0.0086	-0.1228	-0.1896	-0.2807	-1.346	9.5649	-0.0446	-0.0132	1.3885	0.1589	-0.5914	0.0339	-0.0086	0.014	-0.0669	-0.007	0.0811	1.284e+9	2016-04-29	1.559e+10	2015-08-26	2015-06-30	54,750	-0.047	0.0445	0.2016	0.1404	-0.0471	-0.0557	-0.2078	1.0046	-0.3002	0.0069	-0.0179	1.702e+10	0.0541	0.0606	0.0983	0.698	0.3078	0.0824	217,018.3927	50,163.1598	23,062.1735	17,258.9224	—	—	-0.0589	-0.0734	-0.2833	-0.1787	-0.2556	0.2378	-0.182	-0.2328	-0.5408	-0.9642	-0.701	0.4481	0.1219	-0.0333	-0.3952	-0.382	-0.4163	-0.2207	-0.1169	-0.3216	-0.343	0.6112	0.7602	-0.6751	-0.9852	-0.5162	-0.7456	-0.209	-0.4463	-0.2515	-0.3521	0.1263	-0.2244	-0.3411	-0.5988	-0.1588	-0.3015	0.1491	-0.248	0.1189	0.1101	0.0575	-0.0989	0.1215	0.0104	-0.298	-0.0538	0.1462	0.0983	0.3496	0.2851	-0.1949	-0.3073	-0.2473	-0.5556	-1.2721	-1.2115	-0.0142	0.6774	0.1558	1.1337	0.2912	0.4622	-0.5054	-0.6769	-0.506	-0.7679	-0.319	-0.5992	-0.2698	-0.5211	-0.3862	-0.3377	—	—	—	—	-0.0259	0.0541	0.0466	0.4817	0.0749	0.3242	0.1306	0.2529	-0.0374	-0.2544	0.2678	-0.6689	0.9806	0.9217	0.4072	0.2035	0.4268	0.8128	0.9267	-0.2091	0.6185	0.6822	-0.0506	-0.0376	—	1	-0.3194	-0.2921	-0.522	-0.056	0.0728	0.4656	-0.5022	-0.3057	-0.056	-0.522	0.0728	0.4656
2016-04-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2016-03-31	2016-04-21	6.281e+9	1.533e+9	8.494e+8	8.875e+8	8.392e+8	5.224e+8	-4.272e+8	9.843e+9	4.774e+9	3.186e+9	2.190e+9	1.286e+9	0.0793	0.1558	0.0531	0.1352	0.2441	0.6381	0.1094	-0.7404	-0.068	-0.0924	—	0.0762	0.1288	0.2847	-3.9057	0.022	0.0405	-2.284	-0.3237	-2.468	1,082.8503	-3.055e-4	1.354e-4	0.837	0.1307	-0.5151	0	-0.2079	-0.2626	0.2086	-0.0041	0.056	5.054e+8	2016-04-29	6.349e+9	2016-02-08	2015-12-31	4,542	0.0947	-0.0174	0.1018	0.008	-0.0131	-0.1538	-0.3183	1.1906	-0.3276	0.0069	-0.0179	8.249e+9	0.0823	-0.0673	0.1076	0.7615	0.7519	0.0796	1.383e+6	337,590.2686	187,016.0722	-94,050.4183	—	—	-0.0186	-0.3382	-0.6804	-0.5408	-1.2544	0.0254	-0.6834	-0.0815	0.2305	-0.9113	-0.6894	-0.1299	-1.0312	-0.1724	-0.5438	-1.4399	-1.2914	-1.1515	-1.4559	-1.5359	-1.662	—	—	0.4586	0.4514	0.5343	0.6509	0.5139	0.3604	-2.9989	-3.1174	0.2931	0.376	0.6353	0.8968	-3.7982	-2.7514	0.4659	0.6136	-1.7112	-1.6302	0.1669	0.1095	0.2115	-0.0219	0.8919	1.86	-0.0938	0.1029	0.05	-0.1624	6.3164	3.8014	1.8033	1.4264	-0.1461	-0.2843	-0.2717	-0.1581	-0.0286	0.1971	0.665	0.7427	0.4205	0.6004	-0.0594	0.1498	0.1365	0.6546	-0.6238	-1.2021	0.1364	0.0542	—	—	—	—	0.1623	0.1191	-0.4708	-0.2955	-0.8177	-0.6789	-0.8186	-1.1817	0.4243	0.259	0.4473	0.3437	0.6191	0.3679	0.3626	0.0148	-0.3292	0.0111	-0.0247	-0.0504	-0.1554	-0.1456	0.623	-0.2337	—	1	-0.6646	-1.4698	-0.4476	0.1862	0.7082	-0.0998	0.0643	-1.0672	0.1862	-0.4476	0.7082	-0.0998
2016-04-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2015-12-31	2016-02-19	2.197e+9	1.550e+9	3.802e+8	2.124e+9	1.244e+9	8.694e+8	8.801e+8	3.139e+10	1.467e+10	1.163e+10	1.136e+10	2.641e+8	0.0142	0.0494	0.0277	0.173	0.7056	0.07	0.0593	1.1081	0.4006	0.003	-0.0865	0.2478	0.2568	0.1888	0.406	-0.0086	0.2456	-0.0852	-0.3703	-5.3495	4.2147	-0.0282	0.0047	0.786	0.0084	-0.4133	0	-0.6648	—	-0.059	-0.0244	-0.0516	7.275e+8	2016-04-29	2.383e+10	2016-02-19	2015-12-31	1,555	0.0332	0.028	0.1619	0.0685	0.1431	-0.0127	-0.2271	0.9678	-0.213	0.0069	-0.0179	3.520e+10	0.0365	0.0369	0.0603	0.0624	0.6154	0.0305	1.413e+6	996,919.6141	244,483.6013	565,954.3408	—	—	0.2146	-0.6101	-0.4962	-1.0355	-0.5043	-0.2638	0.0721	0.116	-1.0412	0.9713	0.514	-1.011	-0.5682	-0.2779	-0.1315	-0.4991	-0.8659	1.8048	0.5052	-0.5417	-0.3896	0.7753	0.6762	1.5275	1.9492	1.0661	2.0939	0.3623	0.4809	0.1924	0.7696	0.1263	0.1607	1.8619	2.2534	0.0225	-0.0651	-0.0482	0.4459	-0.2199	0.0036	-0.3877	0.5827	-0.7797	-0.4408	0.5263	1.0513	-0.3543	0.793	-0.7195	-0.0288	-0.3252	-0.1727	0.5152	0.5991	0.2421	0.0727	-0.2955	-0.1308	-0.8261	-0.3855	1.1636	0.8887	0.4443	-0.3582	0.9649	-0.2925	0.2961	-0.5888	1.4756	-0.1777	-0.0904	-0.1728	—	—	—	—	1.2505	1.5443	-0.4708	-0.2041	-2.8644	-2.0747	—	—	-0.0242	-0.1645	-0.825	-1.3071	-0.9311	-0.8411	-0.4294	0.2028	0.2251	0.4939	0.4098	0.6769	0.9578	0.5377	-0.1839	0.5886	—	1	-0.3079	-0.2501	1.0918	0.3286	0.2045	0.6108	0.0254	-0.279	0.3286	1.0918	0.2045	0.6108
2016-04-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2016-03-31	2016-04-26	2.626e+10	1.703e+10	1.023e+10	1.109e+10	1.035e+10	6.608e+9	7.719e+9	3.462e+10	-1.275e+10	2.979e+10	2.685e+10	2.944e+9	0.5286	0.4919	0.1909	0.3894	0.6485	0.7585	—	1.3169	0.2939	0.0605	-0.113	-0.1088	-0.1119	-0.1195	0.3911	-0.0048	-0.0733	0.6079	-0.8605	-2.4219	9.3741	-0.0366	0.0025	0.421	0.085	-1.3147	0.0161	0.0922	-0.2606	-0.0108	-0.0061	-0.0013	6.280e+9	2016-04-29	1.522e+11	2016-02-17	2015-12-31	80,200	-0.0279	1.672e-4	0.1017	0.1223	0.2322	-0.0345	-0.1316	0.6904	-0.1001	0.0069	-0.0179	1.790e+11	0.0434	0.0507	0.0619	0.1467	-0.0838	0.0413	327,443.8903	212,331.6708	127,493.7656	96,246.8828	—	—	-0.0809	1.5398	1.9665	1.0218	0.3292	1.5961	2.1936	1.2461	1.8306	0.7382	1.4418	0.0568	-0.5345	—	—	-0.3919	-0.4848	1.1321	2.7726	0.0576	0.3022	0.717	1.1471	-0.6931	-0.9013	-0.4657	-1.1044	-0.1249	-0.4631	0.1813	0.5664	0.1473	-0.2827	-0.045	-0.5472	1.2269	1.2541	0.0297	0.1637	-0.0225	0.4575	-0.3693	-0.3483	-0.6602	-0.7305	-1.3475	-1.5824	-2.8363	-2.6796	0.0623	-0.3186	-0.1996	-0.3158	0.1258	0.1619	0.0524	0.4543	-0.466	-0.3146	-0.3263	-0.1016	-2.7412	-2.4608	-0.4177	-0.5645	-0.254	-0.1521	-0.0289	-0.1017	-0.0185	0.2984	-0.3157	-0.3266	—	—	—	—	-0.1286	-0.0924	-0.2251	1.7255	0.5269	0.3734	-0.8119	-1.3368	0.0567	-0.2272	0.3208	-0.4191	-0.2064	0.0653	-0.2561	-0.0098	-0.1144	0.0098	0.7966	1.0918	0.7856	1.2527	-1.1888	1.3993	—	1	1.2046	0.8633	-0.2112	-0.408	-0.6969	0.8893	-0.1225	1.0339	-0.408	-0.2112	-0.6969	0.8893
2016-04-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2015-12-31	2016-02-26	1.627e+10	1.497e+10	5.507e+9	6.595e+9	5.507e+9	4.106e+9	5.529e+9	3.585e+11	4.471e+10	5.657e+10	2.196e+10	9.037e+10	0.3798	0.0418	0.0115	0.3385	0.9201	0.0454	0.0918	1.3466	0.3398	0.004	-0	0.0051	-0.0025	-0.0191	-0.005	-0.0083	0.0457	-0.0054	-0.1578	-3.3296	5.2699	-0.0184	-8.265e-4	0.3774	0.2521	-0.8717	0	0.0329	—	-0.0242	-0	0.037	3.051e+9	2016-04-29	4.363e+10	2016-02-26	2015-12-31	49,148	-0.012	0.0443	0.0193	-0.0438	-0.0623	-0.1052	-0.2496	1.1446	-0.2081	0.0069	-0.0179	9.826e+9	0.0941	0.1267	0.6712	1.6559	1.0248	0.0699	331,040.9376	304,590.2173	112,049.3204	112,496.948	—	—	0.0171	0.9178	0.4907	-1.0709	-0.5887	-0.4489	-0.4896	0.9803	0.7131	1.8465	1.0198	-1.0491	-0.6119	-0.2094	-0.2442	-0.3767	-0.2513	1.4217	0.7264	-0.5315	-0.4623	0.9662	0.6986	0.0163	-0.1667	-0.0112	-0.2799	0.0339	-0.2232	-0.1119	-0.2169	0.1276	-0.1973	0.6666	0.6541	0.1612	-0.0577	0.5987	0.5448	1.0653	0.1777	4.4949	2.7489	1.4797	1.1482	1.6234	0.5497	0.8321	0.1462	-0.1801	0.0153	-0.2995	-0.3855	0.9644	0.8787	-0.2271	-0.3299	-0.4863	-0.4663	0.7634	-0.0183	-1.0817	-0.3805	-0.4149	-0.8476	-0.1107	-0.2482	-0.0718	-0.3205	0.0332	-0.3505	-0.2571	-0.4378	—	—	—	—	0.3289	0.3952	-0.4708	-0.1754	0.2609	0.1804	—	—	0.0342	-0.2154	0.7048	0.7462	0.3457	0.1939	0.2065	0.0405	0.4247	-0.652	-0.3969	-0.2798	0.2279	0.3693	0.4565	0.6243	—	1	0.0413	0.0043	-0.0696	1.0339	-0.0675	-0.0179	-0.2743	0.0228	1.0339	-0.0696	-0.0675	-0.0179
2016-04-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2016-03-31	2016-04-26	6.550e+9	2.211e+9	7.313e+8	8.470e+7	1.364e+8	4.626e+8	7.198e+8	1.203e+10	4.084e+9	4.838e+9	4.680e+9	1.581e+8	0.0642	0.1838	0.0385	0.1117	0.3376	0.5444	0.1133	1.8537	0.1099	0.0328	-0.1606	-0.0572	-0.0919	-0.145	-0.0239	-0.0115	0.0079	0.0042	-0.4021	-55.2503	1.1282	-0.0293	-0.0072	1.0555	0.0131	-0.6605	0.0188	-0.0826	-0.0748	-0.0878	-0.006	0.0016	2.343e+8	2016-04-29	7.055e+9	2016-02-26	2015-12-31	27,600	-0.0282	0.0767	0.2397	0.0733	-0.1109	-0.1343	-0.3284	1.1779	-0.3676	0.0069	-0.0179	1.173e+10	0.0656	0.102	0.0072	0.5581	0.5789	0.0332	237,300.7246	80,108.6957	26,496.3768	26,079.7101	—	—	-0.029	-0.4013	-0.7988	-0.4106	-0.5421	-0.1412	-0.8894	-0.2046	-0.4746	-0.53	-0.0029	-0.2752	-0.6347	-0.1643	-0.5121	-0.1165	0.1182	-0.029	0.2969	-0.2307	-0.0866	0.6119	0.7611	-0.3718	-0.3454	-0.3825	-0.5292	-0.1651	-0.368	-0.1258	-0.2222	0.1106	-0.3032	0.4406	0.8593	0.1779	0.1051	0.2783	0.0322	0.7117	1.0489	-1.0116	-2.3959	-0.0768	-0.2614	0.4284	1.088	-0.5318	-0.7232	-5.5883	-6.5124	-0.4003	-0.4996	0.4611	0.5671	-0.7669	-0.7781	-0.1697	0.0764	-0.7952	-0.8991	-0.0472	0.0148	-0.4893	-0.5801	-0.4594	-0.3856	-0.3095	-0.5332	-0.2417	-0.1899	-0.3167	-0.2699	—	—	—	—	0.1135	0.2079	-0.1844	0.1176	-0.2564	-0.0317	-0.1739	-0.0665	-0.0724	-0.3181	0.3281	-0.3981	-0.1641	-0.8025	-0.3861	-0.628	0.8201	1.1194	0.4441	-0.5059	-0.0018	-0.2207	0.5769	-0.5213	—	1	-0.5507	0.1095	-0.1148	-0.0976	-1.0943	0.0523	-0.2962	-0.2206	-0.0976	-0.1148	-1.0943	0.0523
2016-04-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2015-12-31	2016-02-19	3.495e+9	1.526e+9	8.546e+8	1.444e+9	8.726e+8	4.373e+8	1.824e+7	1.503e+10	4.584e+9	3.820e+9	3.780e+9	3.949e+7	0.0672	0.1015	0.0291	0.2445	0.4365	0.2326	0.0954	2.5027	0.0052	0.0437	-0.9833	0.0011	0.0869	0.0534	-0.9035	0.0122	-0.0096	0.0417	-0.2542	-2.6176	4.883	-0.0484	0.0042	0.2828	0.0026	-0.686	0	0.0689	-0.0924	0.0524	-0.0054	-1.078e-4	2.475e+8	2016-04-29	8.091e+9	2016-02-19	2015-12-31	2,830	0	-0.0239	0.1049	0.1589	0.2632	-0.0293	-0.1707	0.4491	-0.1829	0.0069	-0.0179	1.187e+10	0.054	0.0023	0.1217	0.2944	0.5666	0.0306	1.235e+6	539,140.636	301,979.5053	6,445.2297	—	—	0.0011	-0.3889	0.4572	-0.793	0.0938	-0.2479	0.3729	0.4893	0.5072	-0.1264	0.4781	-0.7588	-0.59	-0.2019	0.2624	0.2166	-0.5032	-0.6895	0.3137	-0.1171	-0.3847	-1.2037	0.3383	-0.0089	0.558	0.3603	0.4739	0.1485	0.2541	-0.7768	-0.1585	0.2396	0.2271	0.3357	0.7774	0.243	-0.215	0.149	0.3206	-0.7161	0.2139	0.3322	0.6397	-0.4507	-0.3471	0.3953	0.0946	0.2941	1.3011	0.0101	0.6093	-0.3089	0.8273	-0.4222	-0.2776	0.1954	0.4489	-0.5305	-0.8697	-0.8638	-0.7036	-0.1719	0.9382	0.3032	0.3363	0.2537	0.8169	0.4559	0.7146	-0.3042	0.1174	-0.2129	-0.1679	—	—	—	—	0.2541	0.2992	-0.4708	-0.2522	0.4222	0.2755	-0.2346	-0.395	0.1625	0.1888	0.3688	-1.2654	-0.1894	0.1771	-0.4284	-0.1885	-0.4083	0.0362	1.0592	1.2361	0.827	0.9598	-2.0626	0.8048	—	1	0.2259	-0.1914	0.2739	0.1843	0.2842	0.8205	0.4569	0.0173	0.1843	0.2739	0.2842	0.8205
2016-04-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2016-03-31	2016-04-21	1.493e+10	6.690e+9	2.084e+9	2.482e+9	1.997e+9	1.431e+9	1.844e+9	1.732e+10	5.161e+9	4.264e+9	3.355e+9	1.030e+9	0.1882	0.3864	0.0826	0.1396	0.448	0.8624	0.2773	1.6247	0.1235	0.0516	-0.2069	-0.0295	0.0104	0.1079	3.8526	0.0173	-0.0556	2.0258	-0.2463	-1.3517	15.6016	-0.0287	0.0133	0.9078	0.0595	-0.6969	0.0321	-0.0785	-0.0199	0.1374	-0.0033	0.0246	1.066e+9	2016-04-29	2.950e+10	2016-02-18	2015-12-31	46,600	0.0495	-0.0099	0.165	0.0659	0.0205	-0.0568	-0.249	1.1181	-0.2842	0.0069	-0.0179	3.273e+10	0.0485	0.0625	0.0758	0.4562	0.175	0.0361	320,429.1845	143,562.2318	44,721.03	39,570.8155	—	—	-0.0791	0.117	0.5981	0.5313	0.7401	0.3625	0.3215	-0.0588	0.1586	-0.0794	0.9971	0.2179	0.4002	0.1805	0.2721	-0.234	-0.2915	0.0567	0.6793	-0.0346	-0.0898	0.5097	0.7975	-0.1994	0.298	0.0426	0.1797	0.2345	0.3446	2.7434	1.8077	0.2678	0.3183	0.0609	0.4145	2.9589	2.2382	0.0869	0.1384	0.1463	0.3808	-0.206	-0.1248	-0.2213	-0.135	-0.654	-0.6243	0.3383	0.6729	0.3481	0.3637	-0.048	0.898	0.4881	0.6357	0.9645	1.7373	-0.2387	-0.2897	-0.4929	0.3484	-0.2255	-0.7196	-0.4233	-0.6958	-0.3609	-0.2501	-0.2588	-0.2641	-0.1988	0.1569	-0.0302	0.2473	—	—	—	—	-0.1201	0.0917	0.0185	0.8442	-0.2379	-0.2744	0.0143	0.3	0.3051	0.3099	0.4951	0.4447	0.1661	0.1504	-0.3388	-0.1703	-0.2369	0.5185	0.3911	0.1058	0.6103	0.3736	0.3603	0.0776	—	1	0.4982	0.0993	0.8001	-0.073	0.4558	0.3461	-0.1923	0.2988	-0.073	0.8001	0.4558	0.3461
2016-04-29	PPL	Utilities	Regulated Electric	PPL Corporation	2015-12-31	2016-02-19	7.669e+9	4.013e+9	2.831e+9	3.881e+9	2.939e+9	6.820e+8	-9.550e+8	3.930e+10	9.919e+9	1.996e+10	1.913e+10	8.360e+8	0.0755	0.1021	0.0174	0.3691	0.5233	0.1951	0.0688	3.7786	-0.1245	0.0482	-1.3706	-0.1426	-0.106	-0.0785	—	0.0257	0.1012	-0.4338	-0.508	-4.9286	3.3743	-0.0448	0.0012	0.5062	0.0213	-0.7476	0	-0.0406	-0.0797	0.0642	-0.0034	-0.0137	8.010e+8	2016-04-29	2.549e+10	2016-02-19	2015-12-31	12,799	-0.264	-0.0114	0.0852	0.1507	0.263	-0.0143	-0.1691	0.5747	-0.1164	0.0069	-0.0179	4.462e+10	0.0268	-0.0375	0.087	0.1719	0.3892	0.0314	599,187.4365	313,540.1203	221,189.1554	-74,615.2043	—	—	0.1214	-0.3539	0.6507	-0.7903	0.1175	-0.3817	0.1075	1.1405	1.5394	0.2276	1.2573	-0.8169	-1.1905	-0.2579	0.1991	0.8713	0.7861	-1.5081	-2.2421	-0.0702	-0.2721	-2.0582	-1.9666	-0.9041	-1.1399	-0.4413	-0.7233	-0.06	0.0567	—	—	0.3137	0.3874	0.9981	1.62	-0.5833	-1.8243	-0.1573	0.1034	-1.2845	-1.3603	-0.075	-0.0762	-0.6245	-1.2683	-0.08	-0.9344	-1.1226	-1.564	-0.6071	0.0225	-0.3456	0.1382	-0.2565	0.1319	-0.0571	-0.059	-0.4262	0.2129	-0.7422	0.3332	-0.4738	-0.279	-0.2019	-0.7132	-0.0968	-0.333	0.2314	0.2496	-0.562	-1.2096	-1.1864	-0.7701	—	—	—	—	0.8156	0.6914	-0.4708	-0.2522	-0.0681	-0.6017	-0.1907	-0.2917	0.1824	0.2064	0.4925	-0.4457	-0.3855	-0.046	-0.4149	-0.1601	-0.2559	-0.1228	1.0002	1.2354	0.9457	0.9717	-1.6079	1.2821	—	1	0.383	-0.5761	-0.2706	-0.7072	-0.1329	0.8854	-0.263	-0.0965	-0.7072	-0.2706	-0.1329	0.8854
2016-04-29	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2015-12-31	2015-12-31	5.350e+9	2.115e+9	5.206e+8	1.221e+9	4.351e+8	-3.290e+7	8.870e+8	1.939e+10	1.004e+10	5.990e+9	5.572e+9	4.178e+8	0.0167	0.1091	-0.0017	0.0973	0.3953	0.2759	-0.0033	—	0.1658	0.056	-0.1583	0.2825	0.4724	-0.1636	0.11	-0.0519	0.1846	-0.608	-0.3089	-4.5647	2.0818	-0.0387	-0.0118	0.6469	0.0215	-0.4825	0.0348	-0.0077	-0.0331	-0.4461	-0.0075	-0.0649	5.583e+8	2016-04-29	1.384e+10	2015-08-13	2015-06-27	13,500	0.3209	-0.2443	-0.3306	-0.3962	-0.2996	-0.5113	-0.4971	0.7837	-0.5124	0.0069	-0.0179	1.942e+10	-0.0024	0.0641	0.0629	0.2756	0.725	0.0403	396,311.1111	156,666.6667	38,562.963	65,703.7037	—	—	-0.0384	-0.6	-0.7604	-0.758	-1.0401	-0.5988	-0.9276	-0.2796	-0.3003	-0.2945	-0.6024	-0.6917	-0.7624	-0.4094	-0.6813	—	—	0.3236	0.3863	0.0112	0.6414	0.617	0.4303	1.7439	0.9643	1.9622	2.1444	-0.1944	-0.5008	-0.0267	0.2014	-0.1102	-0.7884	1.4968	0.8913	-0.886	-0.6086	-0.4843	-0.7665	0.1686	0.3763	-0.3581	-0.2168	-0.4775	-0.4543	0.82	2.3737	-0.0111	-0.0346	-0.5099	-1.4244	-0.3771	-0.5299	0.0257	-0.1288	-1.1515	-1.3923	-0.3605	-0.786	-0.7404	-0.8839	0.8244	0.6932	-0.363	-0.388	-0.3405	-0.4521	-0.2759	-0.2615	-0.1157	-0.1617	0.9705	0.4719	—	—	—	—	0.0697	-0.0428	0.06	-0.5055	0.0791	0.1888	-0.0311	0.0203	-0.673	-0.9009	0.2342	0.3733	-1.1232	-0.6977	-0.2712	0.2005	-2.9715	-2.7058	-2.8649	-1.3852	-2.9757	-1.4837	-0.8509	-1.5606	—	1	-0.7249	0.5138	0.3291	0.2625	-0.5608	-2.1627	-0.2612	-0.1055	0.2625	0.3291	-0.5608	-2.1627
2016-04-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2015-12-31	2016-02-19	5.712e+10	2.089e+10	7.769e+9	7.882e+9	7.769e+9	5.642e+9	1.390e+10	7.574e+11	4.189e+10	2.954e+10	1.193e+10	3.253e+11	—	0.0276	0.0074	0.136	0.3658	0.0754	0.1347	2.4628	0.2433	0.0109	-0	0.0557	0.2832	3.4167	-0.233	0.1035	-0.2508	-1.5804	-0.039	-1.5133	5.8502	-0.0465	0.0212	0.4676	0.4295	-0.9446	0	—	—	3.361	-0.0029	0.1807	2.781e+9	2016-04-29	3.406e+10	2016-02-19	2015-12-31	49,384	0.0218	0.0751	0.1196	-0.0578	-0.0861	-0.1313	-0.3767	1.4992	-0.358	0.0069	-0.0179	-2.617e+11	0.1656	0.4079	—	—	1.2298	0.0816	1.157e+6	423,072.2501	157,318.1597	281,366.4345	—	—	0.0339	—	—	-1.1368	-0.6919	-0.4946	-0.5762	-0.0774	-0.9104	-0.415	-1.0884	-1.0026	-0.5148	-0.1193	-0.121	0.1961	0.4298	0.8124	0.0683	-0.4593	-0.1857	0.9662	0.6986	0.3313	0.6832	1.1759	3.1301	4.3884	4.184	-0.2805	-0.3807	0.7386	1.6389	-1.1065	-1.8867	-2.5755	-2.3724	1.4014	2.584	3.9606	2.3273	—	—	—	—	2.1725	0.9929	1.4952	0.8012	0.3049	0.3352	-0.2854	-0.3424	-0.3314	-0.5195	1.6294	2.2888	-0.4443	-0.4481	1.9209	0.8804	-1.4387	-0.791	0.2408	1.3075	0.0734	0.1407	0.054	-0.0198	0.5703	0.7364	-0.1325	-0.2246	—	—	—	—	0.4073	0.5024	-0.4708	-0.1754	—	—	—	—	4.4411	4.0944	0.525	0.5661	2.415	2.8127	0.3954	0.2519	0.8004	0.1542	-0.498	-0.3908	0.0226	-0.5826	1.7406	-0.452	—	1	-0.6504	0.1041	0.7138	1.9681	0.2756	-0.2911	0.5334	-0.2731	1.9681	0.7138	0.2756	-0.2911
2016-04-29	PSA	Real Estate	REIT - Industrial	Public Storage	2015-12-31	2016-02-26	2.382e+9	1.746e+9	1.232e+9	1.744e+9	1.318e+9	1.311e+9	1.452e+9	9.778e+9	9.171e+9	3.190e+8	2.147e+8	1.043e+8	0.1313	0.1786	0.1341	0.5173	0.7332	0.2436	0.143	1.3318	0.6098	0.0445	-0.1684	0.0871	0.1097	0.1568	0.0535	0.0312	-0.0185	-0.0365	-0.0326	-0.1231	2,161.1459	-0.0032	0.0119	0.3987	0.0107	-0.0594	0.0042	—	—	0.0697	-0	-0.0029	1.486e+9	2016-04-29	4.237e+10	2016-02-26	2015-12-31	5,300	0	-0.1125	-0.0281	0.0716	0.5148	-0.1139	-0.2473	0.6998	-0.1139	0.0069	-0.0179	4.259e+10	0.0309	0.0343	0.041	0.0559	0.2164	0.0351	449,376.6038	329,470.1887	232,454.1509	274,013.9623	—	—	0.0871	-0.121	0.4167	-0.4348	0.1276	0.949	1.4303	1.9144	1.4514	1.0839	0.7186	-0.7418	-0.0325	-0.1019	0.4015	-0.3843	-0.6591	3.0667	1.6591	-0.109	-0.0781	0.5947	0.4058	0.5267	-0.1724	0.455	0.1678	0.3117	0.3416	-0.0685	-0.0389	0.3435	0.3508	0.2829	-0.0372	0.1072	0.1581	-0.1103	0.2457	-0.2579	-0.1466	-0.6154	-0.435	-0.7889	-0.4845	-0.543	-0.65	1.5308	3.0723	0.6761	2.5848	6.3164	4.8968	1.6703	1.528	0.8424	0.4967	-0.4764	-0.6434	-0.8114	-0.3331	2.5422	2.5042	-0.3209	-0.6996	-0.072	-0.7053	0.2627	-0.6031	0.5469	-0.5303	-0.2129	-0.4718	—	—	—	—	0.6555	0.3644	-0.4067	4.899	—	—	—	—	0.1916	0.4033	0.7048	1.1058	-0.2293	0.6974	-0.3559	0.3261	-1.4888	-1.0329	0.4324	2.3503	0.1597	0.3864	-1.1547	1.3004	—	1	0.6448	0.3073	0.11	-0.2941	1.7633	0.5994	-0.4348	0.476	-0.2941	0.11	1.7633	0.5994
2016-04-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2016-04-29	3.774e+10	—	—	—	—	0.0148	0.1804	0.2364	-0.1029	-0.097	-0.2864	1.0822	-0.386	0.0069	-0.0179	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.0646	0.6428	1.616	-0.4687	0.2927	0.0937	0.2302	-0.653	—	1	—	—	—	—	—	0.2539	—	—	—	—	—	0.2539
2016-04-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2015-12-31	2016-02-19	9.898e+10	2.450e+10	4.386e+9	7.453e+9	6.375e+9	4.227e+9	-5.100e+7	4.858e+10	2.310e+10	8.887e+9	5.813e+9	3.074e+9	0.1074	0.5043	0.087	0.0443	0.2475	2.0374	0.183	1.3515	-5.153e-4	0.0306	-1.0089	-0.3861	0.0012	0.3167	—	0.0237	-0.3247	1.0333	-0.1829	-0.78	19.2598	-0.0377	0.0015	1.0951	0.0633	-0.5072	6.567e-4	-0.0991	-0.4096	0.7028	-0.0015	0.0348	2.286e+9	2016-04-29	4.337e+10	2016-02-19	2015-12-31	14,000	0	-0.0517	0.0321	-0.0195	0.1219	-0.1118	-0.281	1.308	-0.2115	0.0069	-0.0179	4.919e+10	0.0975	-0.0012	0.1515	2.0122	0.5326	0.0527	7.070e+6	1.750e+6	313,285.7143	-3,642.8571	—	—	-0.3861	-0.2207	0.7734	1.0795	3.7307	0.4123	1.0121	-0.5564	0.5748	-0.8974	-0.0643	2.04	3.1213	-0.0178	0.7006	-0.3742	-0.8531	-0.7257	0.561	-0.254	-0.743	-1.2601	0.3278	-2.42	-0.5062	0.0042	1.1182	0.5645	1.1292	—	—	0.3024	0.8543	-1.5481	-0.0901	1.9661	2.7491	0.6362	0.8509	-0.7652	0.1284	0.6828	0.5962	1.985	1.3375	0.3042	-0.3564	0.6918	0.7434	0.5007	0.5931	0.0411	0.7567	0.0746	0.0634	-0.0274	0.4868	-0.1512	-0.2126	-0.4682	-0.2575	0.7033	0.2579	4.9369	2.7583	2.1346	3.0191	0.4873	0.9886	-0.3363	0.493	-0.2129	0.8747	—	—	—	—	-1.5532	-1.0283	-0.4608	-0.234	-0.3302	-0.2691	-1.3232	-0.5366	1.2527	1.2297	0.6137	0.8749	0.3129	0.4722	-0.0715	0.3182	-0.7472	-0.5492	-0.2221	0.5781	0.1763	0.1342	1.0481	0.5998	—	1	1.4069	-0.3451	0.8757	0.5113	0.3039	0.1195	1.2461	0.5309	0.5113	0.8757	0.3039	0.1195
2016-04-29	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2016-01-31	2016-03-25	8.020e+9	4.162e+9	7.439e+8	1.104e+9	7.645e+8	5.724e+8	6.358e+8	1.070e+10	4.552e+9	3.217e+9	2.660e+9	5.564e+8	0.0912	0.3891	0.0535	0.0928	0.5189	0.7498	0.1257	1.5716	0.0793	0.0306	-0.2932	-0.0268	-0.0382	0.2133	0.1922	0.0184	-0.0335	-0.7759	-0.3007	-2.4098	6.5342	-0.0346	0.0036	0.8134	0.052	-0.5744	0	0.0503	-0.0785	0.2401	-0.0052	0.0121	1.509e+8	2016-04-29	7.772e+9	2016-03-25	2016-01-31	18,200	0.0341	-0.0349	0.3035	0.0552	-0.04	-0.1957	-0.3288	0.9959	-0.4416	0.0069	-0.0179	1.043e+10	0.0736	0.0818	0.1058	0.7688	0.5857	0.0194	440,675.8242	228,659.3407	40,873.6264	34,934.0659	—	—	-0.0609	-0.2886	-0.6239	0.5439	-0.2228	0.0305	-0.6753	-0.3034	-0.4814	0.2096	0.8396	0.0433	-0.8497	-0.1381	-0.5006	-0.2612	-0.1716	-0.2223	0.1199	-0.254	-0.2584	0.3192	0.422	-0.1826	-0.4465	-0.1593	-0.6802	0.4011	0.2073	0.0341	0.0823	0.2735	0.2984	0.1929	0.1496	-1.1777	-0.7042	0.369	0.3972	0.4223	0.3952	0.1462	0.0801	0.2218	-0.0113	0.4466	1.2193	0.0342	0.2114	0.0655	-0.1372	-0.2687	-0.4582	0.217	0.214	0.1444	-0.0688	-0.2827	-0.1884	-0.5416	-0.6132	0.3744	0.4721	-0.3278	-0.1437	-0.2287	-0.0222	-0.2695	-0.2096	-0.2135	-0.0338	-0.0872	-0.1437	—	—	—	—	-0.0353	-0.0505	-0.4708	-0.2955	0.339	0.2797	-0.1867	-0.1824	0.4773	0.3289	0.3768	0.2025	-0.013	-0.355	-0.6087	-0.8068	-0.5426	1.632	0.3144	-0.176	-0.4862	-0.2239	-0.0821	-1.0523	—	1	-0.3591	-0.1034	-0.1562	0.4161	-0.071	0.0013	-0.092	-0.2313	0.4161	-0.1562	-0.071	0.0013
2016-04-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2015-12-31	2016-02-29	7.598e+9	9.384e+8	2.471e+8	4.972e+8	2.367e+8	3.109e+8	4.227e+8	5.214e+9	3.085e+9	4.824e+8	3.537e+8	1.288e+8	0.0413	0.18	0.0596	0.0325	0.1235	1.4574	0.1008	2.0602	0.0556	0.0632	-0.3401	-0.0323	-0.2392	-0.4805	52.4027	-0.0281	-0.2359	1.3752	-0.0925	-0.7112	29.4989	-0.0285	0.0855	1.7177	0.0247	-0.4077	0	0.0407	-0.9666	-0.4482	-0.0049	0.3481	1.606e+9	2016-04-29	3.703e+9	2016-02-29	2015-12-31	24,500	-0.0041	0.0515	0.2683	0.1953	-0.2198	-0.22	-0.2977	0.9806	-0.4313	0.0069	-0.0179	4.057e+9	0.084	0.1141	0.1226	1.8728	0.8332	0.4338	310,122.6939	38,302.8571	10,084.4898	17,252.3265	—	—	-0.0282	-0.497	-0.9493	-0.4282	-0.5639	0.1002	-0.4387	-0.6181	-1.4463	-1.4033	-1.4069	1.1406	0.8463	-0.1906	-0.5355	-0.0105	0.3315	-0.3714	-0.4424	0.0862	0.807	0.2157	0.1786	-0.2165	-0.018	-0.9947	-1.5197	-0.6952	-1.3135	6.893	7.0256	0.02	-0.7585	-1.0173	-1.8601	2.5602	2.9823	0.4846	0.4795	0.885	1.3234	0.3428	0.5139	1.7873	2.293	1.1098	2.1589	1.1964	1.371	0.5191	0.4791	0.2904	0.1472	0.5007	0.6299	6.0547	5.0723	0.1395	1.2714	-0.7198	-0.738	1.1906	1.6515	-0.4315	-0.2325	-0.5244	-0.9193	-0.3551	-0.8486	-0.2698	-0.5214	-0.2279	-0.183	—	—	—	—	0.1174	0.2121	-0.4708	-0.334	0.2962	0.5619	-3.1089	-3.1452	-0.6766	-1.4176	0.4003	-0.0731	2.5382	3.2679	5.0635	5.0842	0.5124	1.3486	1.3207	-1.0131	-0.6776	0.0092	-0.1378	-0.9782	—	1	-0.6421	0.2321	0.6483	1.3537	1.2356	0.0016	-0.4619	-0.205	1.3537	0.6483	1.2356	0.0016
2016-04-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2015-12-31	2016-02-19	3.142e+9	-1.080e+8	-6.370e+8	1.458e+9	5.000e+7	-2.710e+8	-8.610e+8	1.515e+10	8.375e+9	3.655e+9	2.264e+9	1.391e+9	-0.0473	-0.0071	-0.0179	-0.2027	-0.0344	0.2073	-0.0324	—	-0.274	0.1003	-1.6894	-0.2803	-1.0644	-1.5607	—	-0.4629	-0.5309	-0.575	-0.2412	-1.5528	0.2688	-0.0589	-0.007	1.5848	0.0918	-0.4473	0	-1.2803	0.0765	-1.2804	-0.029	-0.0134	6.000e+6	2016-04-29	2.724e+10	2016-02-19	2015-12-31	3,732	-0.0842	0.1802	0.3404	0.2069	-0.1849	-0.0312	-0.4354	1.3476	-0.405	0.0069	-0.0179	2.950e+10	-0.0099	-0.0316	0.0494	0.1065	0.3074	2.203e-4	841,907.8242	-28,938.9068	-170,685.9593	-230,707.3955	—	—	-0.1962	-0.8674	0.1697	-1.288	-1.1036	-0.7833	0.4327	-1.847	-0.0239	-2.018	-1.1463	-0.798	-0.6287	-0.4705	0.4265	—	—	-2.4514	-0.9472	0.4728	-0.4399	-2.7616	-0.8813	-1.7616	0.0612	-4.3412	-1.4116	-2.4022	-0.4612	—	—	-2.3554	-0.1438	-2.781	-0.9516	-0.8286	-0.6541	-0.5693	0.369	-1.2007	-0.1667	-0.5161	-0.0087	-0.7172	-0.6684	-0.299	-0.8676	0.3666	0.3895	0.2944	0.4548	-0.4212	0.13	-0.9054	-1.1127	-0.7439	-0.5219	0.0775	0.353	-0.2822	0.1119	0.9966	0.6788	-0.0091	-0.6387	-0.6289	-1.0201	-0.8573	-0.0273	-1.0585	-0.3902	-0.5232	0.2313	—	—	—	—	-0.6668	-0.1158	-0.4708	-0.2462	-5.1089	-4.7441	0.3453	0.9103	-2.0714	-0.4571	-1.1091	-2.5372	-0.3812	-0.4089	-0.9184	-0.6721	2.0826	1.9286	1.4041	-0.8509	0.8118	-1.0218	1.1917	-0.7896	—	1	-0.2677	-0.6936	-0.5935	-0.2685	0.0604	0.247	-0.4384	-0.4806	-0.2685	-0.5935	0.0604	0.247
2016-04-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2015-12-31	2016-02-11	9.248e+9	5.829e+9	1.461e+9	2.117e+9	1.509e+9	1.228e+9	1.824e+9	2.888e+10	1.376e+10	0	-1.393e+9	3.411e+9	0.1165	0.2018	0.0425	0.158	0.6303	0.3202	0.0893	2.0733	0.1972	0.0456	-0.2836	—	—	—	—	—	—	—	-0	0.658	—	-0	—	1.4682	0.1181	-0.5236	0.1024	—	—	—	-0.0374	-0.0114	-7.500e+7	2016-04-29	4.741e+10	2016-02-11	2015-12-31	16,800	—	0.0148	0.084	0.0727	—	-0.0518	-0.3021	1.2273	—	0.0069	-0.0179	4.400e+10	0.0259	0.0385	0.0481	0.2102	0.2902	-0.0016	550,476.1905	346,964.2857	86,964.2857	108,571.4286	—	—	—	-0.1826	-0.3087	-0.3267	0.5766	-0.0949	0.182	0.0374	-0.7343	0.6642	-0.0824	-0.6229	0.2762	-0.2148	-0.2517	-0.0038	0.1922	0.522	-0.2454	-0.0972	1.201	0.3405	-0.5958	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1669	-1.4003	-0.1978	-0.76	-0.5314	-0.8065	-0.5702	-0.5332	-0.3452	-1.0394	1.713	1.0162	0.8847	0.7175	—	—	1.8175	1.7991	—	—	0.023	-0.2458	-0.1105	-0.697	0.6232	1.5792	-0.2406	-0.2748	-0.0449	-0.1091	-0.1415	-0.4872	0.0207	-0.3758	—	—	—	—	—	—	—	—	1.091	7.7524	—	—	—	—	—	—	-1.6385	-1.6003	-0.3518	-0.6888	-0.9475	-1.2511	0.0647	-0.1321	0.4398	—	0.6492	-0.0241	0.7559	—	—	1	-0.0489	0.3826	—	-0.9079	0.6949	0.2332	-0.3117	0.1669	-0.9079	—	0.6949	0.2332
2016-04-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2016-03-27	2016-04-20	2.261e+10	1.324e+10	5.475e+9	7.296e+9	5.859e+9	4.907e+9	6.478e+9	5.006e+10	2.965e+10	1.194e+10	6.167e+9	1.640e+10	0.1828	0.2644	0.098	0.2421	0.5853	0.4517	0.1655	1.4828	0.2865	0.0473	-0.1097	-0.1774	-0.1889	-0.2668	0.2552	-0.0295	-0.2466	0.5598	-0.2386	-0.8453	23.625	-0.038	-0.0326	2.5818	0.3276	-0.408	0.2395	-0.0219	0.0558	-0.0894	-0.0441	0.1128	1.351e+10	2016-04-29	7.431e+10	2015-11-04	2015-09-27	33,000	0.0543	-0.0123	0.1245	-0.1457	-0.2216	-0.2643	-0.2891	1.0561	-0.3941	0.0069	-0.0179	6.985e+10	0.066	0.0872	0.1044	0.3237	0.3989	0.1818	685,272.7273	401,090.9091	165,909.0909	196,303.0303	—	—	-0.2317	0.0945	-0.304	-0.0358	-0.469	0.5378	0.1352	0.4768	0.4003	0.4806	0.2235	-0.419	-0.5743	-0.0545	-0.3112	-0.3068	-0.2808	1.0849	0.894	-0.0796	-0.2684	0.7242	0.6872	-1.1205	-1.2962	-0.7857	-1.1407	-0.3575	-0.3849	0.0807	0.6576	0.012	-0.2762	-1.0809	-1.0532	1.1433	1.6919	0.2835	0.2035	0.4991	0.5733	0.13	-0.0478	-0.4092	-0.3332	-0.0539	0.2075	0.3813	0.2357	0.4833	0.089	0.1474	0.0556	0.0576	0.1158	-2.9059	-2.8625	0.5431	0.2312	1.2563	0.2525	1.1894	0.6561	-0.1335	0.2033	0.0392	0.1139	0.0778	0.201	0.2998	0.4952	-0.0126	0.1702	—	—	—	—	-0.8327	-1.3725	3.1826	1.5343	0.0155	-0.0134	0.2742	-0.1336	-0.075	0.0504	-2.0592	-0.7217	1.4373	1.0674	2.0123	1.0374	-0.2664	0.193	-1.1292	-1.0217	-1.0272	0.0731	0.1357	-0.7118	—	1	-0.1285	0.1149	-0.2574	0.1207	-0.1533	-0.604	-0.0718	-0.0068	0.1207	-0.2574	-0.1533	-0.604
2016-04-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2016-01-02	2016-02-10	2.638e+9	9.842e+8	-9.905e+7	2.231e+8	-9.420e+7	1.839e+6	3.156e+8	7.011e+9	5.494e+9	9.879e+8	1.363e+8	1.025e+9	-0.0143	0.1404	2.623e-4	-0.0376	0.3732	0.3762	3.347e-4	362.5655	0.1196	0.0948	-0.5267	0.98	0.6412	-1.4125	0.337	-0.2178	0.8443	-0.4111	-0.1409	-0.6109	-9.9887	-0.0191	0.0366	4.4989	0.1462	-0.2164	0.1733	0.6684	-0.412	-2.3925	-0.0593	0.0655	1.909e+9	2016-04-29	5.743e+9	2015-05-27	2015-03-28	6,700	—	-0.1067	0.1371	-0.0031	-0.2352	-0.4872	-0.4634	1.7033	-0.6068	0.0069	-0.0179	5.706e+9	3.202e-4	0.0549	0.0391	0.4622	0.9566	0.3323	393,664.0299	146,901.3433	-14,784.1791	47,100.2985	—	—	—	-0.7296	-0.9931	-0.6124	-1.3381	-0.5765	-1.5013	-0.9841	-1.9908	-0.3848	-0.9028	-0.5361	-0.7777	-0.4018	-0.8807	6.1551	5.9679	0.0325	-0.6812	0.4158	0.5866	-0.196	-1.2015	3.568	3.5982	2.3991	2.9966	-2.168	-2.8398	0.1413	0.8753	-1.0165	-2.4226	3.1912	3.3586	-0.5438	-0.8222	-0.454	-1.2371	0.038	-0.2146	-0.6373	-0.783	-0.2128	-0.1029	1.4406	1.8448	0.9264	0.8216	0.5459	0.226	-0.671	-0.7149	0.9342	0.7627	2.9268	3.2075	1.4383	1.434	0.0729	-0.6991	2.1277	1.4639	-0.3651	-0.2321	-0.3557	-0.3483	-0.4242	-0.7128	-0.1748	-0.4454	—	—	—	—	—	—	—	—	2.1717	0.6825	2.978	3.1847	-1.3314	-1.4976	-3.9356	-4.6997	-3.0072	-1.427	0.7556	0.4404	4.4405	2.7001	-1.4187	0.2947	-0.1046	-1.0849	-2.7858	-1.2317	2.4798	-2.2383	—	1	-1.1978	1.9578	0.6777	-0.0986	0.8127	-1.1918	-0.4346	0.38	-0.0986	0.6777	0.8127	-1.1918
2016-04-29	R	Industrials	Rental & Leasing Services	Ryder System, Inc.	2016-03-31	2016-04-26	6.634e+9	1.502e+9	5.151e+8	1.840e+9	6.253e+8	3.078e+8	-1.161e+9	1.105e+10	2.045e+9	5.599e+9	5.543e+9	5.681e+7	0.0443	0.1359	0.0278	0.0776	0.2264	0.6002	0.1505	4.9677	-0.175	0.1105	-1.7593	0.0059	0.0649	0.1321	—	0.0087	-0.0139	-0.0868	-0.5065	-3.0126	4.1636	-0.0292	0.0021	0.5518	0.0051	-0.815	0	-0.0509	-0.0341	0.1262	-0.0031	-0.0048	7.232e+7	2016-04-29	3.657e+9	2016-02-12	2015-12-31	33,100	0.0817	0.0639	0.3057	0.0062	-0.3055	-0.2753	-0.4301	1.387	-0.5129	0.0069	-0.0179	9.199e+9	0.0842	-0.3175	0.2	0.7212	0.5593	0.0198	200,435.4079	45,374.5921	15,560.7553	-35,070.9366	—	—	-0.0758	-0.4847	-0.9299	-0.6334	-0.8174	-0.2622	-1.1152	-0.3824	-0.8924	-0.9837	-0.7322	-0.1888	-0.5443	-0.0861	-0.4423	1.4815	3.3346	-1.8264	-3.5838	0.5787	2.196	-2.9159	-4.4265	0.0214	0.4839	0.2689	0.5246	0.2728	0.413	—	—	0.2205	0.2489	0.3103	0.6163	0.0198	-0.0858	0.4871	0.4847	-3.3828	-5.4367	1.2519	2.4672	0.1544	0.0555	0.376	1.0056	-1.1145	-1.4294	-0.0954	-0.2244	-0.3264	-0.4304	0.469	0.5795	0.0157	-0.107	-0.4049	-0.8325	-0.8474	-1.0107	-0.8037	-0.9855	-0.5186	-0.756	-0.5134	-0.8291	-0.3399	-0.7433	-0.4362	-2.4862	0.0884	0.126	—	—	—	—	-0.1047	-0.0327	-0.4708	-0.334	-0.1145	0.1207	-0.0342	0.0801	0.2863	0.3347	0.5122	0.4299	-0.2572	-0.9426	-0.6028	-0.8552	0.6633	1.6496	-0.0381	-1.4127	-1.1143	-0.9827	1.3343	-1.5646	—	1	-0.782	0.6489	0.3668	-0.2847	-0.555	-0.5771	-0.9695	-0.0665	-0.2847	0.3668	-0.555	-0.5771
2016-04-29	RAI	Consumer Defensive	Tobacco	Reynolds American Inc.	2016-03-31	2016-04-26	1.154e+10	6.532e+9	1.240e+10	1.226e+10	7.167e+9	6.429e+9	5.800e+7	5.441e+10	2.116e+10	1.372e+10	9.275e+9	4.524e+9	0.2043	0.1201	0.1182	1.0752	0.5663	0.212	0.3038	0.0387	0.005	-0.1136	-0.7671	0.3424	0.4154	3.7084	-0.9641	0.7686	0.3056	-1.2657	-0.2521	-0.7565	10.9755	-0.0695	-0.014	0.6055	0.0831	-0.611	0.0093	0.6644	0.0348	3.3661	-0	-0.6272	-4.506e+9	2016-04-29	7.080e+10	2016-02-11	2015-12-31	5,600	0.0566	-0.0141	-0.007	0.0092	—	-0.0441	-0.1814	0.4142	-0.0996	0.0069	-0.0179	7.999e+10	0.0908	8.192e-4	0.1533	0.1442	0.2989	-0.0636	2.060e+6	1.166e+6	2.215e+6	10,357.1429	—	—	0.2858	0.1842	0.0797	-0.7069	-1.2148	0.7674	0.6919	2.2273	3.3512	0.403	0.9599	-0.7907	-1.179	0.2362	-0.1701	-1.0478	-2.2886	-0.6907	-1.3723	-1.5831	-2.6102	-0.7264	-2.6132	2.1166	2.2048	1.7252	2.1156	4.3884	4.6102	-0.8217	-2.279	1.9504	4.773	2.2202	2.2553	-2.0287	-2.7276	0.5615	2.0707	-0.7366	-2.0753	0.7032	2.5221	-0.6638	-0.7341	-0.3219	0.5226	0.3057	0.6357	0.507	0.7788	-0.1606	-0.2664	-1.3969	-1.2599	-1.3345	-1.5329	-0.3799	-0.1702	-0.3386	-0.119	0.195	0.336	0.9581	2.7012	1.2282	3.1564	5.7695	5.2318	-0.2917	-0.5238	-0.0042	-0.0742	—	—	—	—	1.583	1.5652	-0.3293	0.7996	2.978	2.476	0.2022	0.2437	4.4411	4.3649	0.7048	1.501	-4.7884	-3.3048	-1.9489	-3.1301	-0.2886	-0.8634	-0.0166	2.3503	0.7099	0.8796	-2.0666	1.4028	—	1	0.3598	-2.0904	1.5646	0.4612	-0.1997	0.7438	2.4262	-0.8653	0.4612	1.5646	-0.1997	0.7438
2016-04-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2015-12-31	2016-02-22	8.299e+9	3.200e+9	8.749e+8	1.771e+9	9.435e+8	6.658e+8	3.330e+8	2.078e+10	8.063e+9	8.527e+9	8.406e+9	1.216e+8	0.0531	0.154	0.032	0.1054	0.3855	0.3993	0.0826	2.9234	0.0401	0.0616	-0.8289	0.0279	0.1561	-0.0711	—	-0.0112	0.0136	-0.1187	-0.4103	-4.7476	3.3973	-0.0327	-0.0015	0.084	0.0058	-0.612	0	0.1137	0.0454	-0.099	-0	0.0098	2.802e+8	2016-04-29	1.666e+10	2016-02-22	2015-12-31	66,000	0.0313	-0.0579	-0.0508	-0.1996	0.2277	-0.2427	-0.5036	1.3496	-0.3547	0.0069	-0.0179	2.507e+10	0.04	0.02	0.0706	0.3311	0.4839	0.0168	125,743.5455	48,480.0152	13,256.0909	5,045.8485	—	—	-0.0034	-0.4476	-0.8051	-0.5492	-1.2624	-0.2143	-1.0738	-0.2372	-0.2691	-0.3343	0.0976	-0.5002	-1.4193	-0.2289	-0.615	0.4325	0.4874	-0.4692	-0.2989	0.0695	0.0958	-0.8629	-0.9834	0.1581	0.0306	0.648	0.869	-0.0483	-0.4028	—	—	0.1119	-0.34	0.4744	0.6251	-0.0357	0.1879	-0.0091	-0.4467	-0.4623	-0.4446	-0.267	-0.5044	-0.3988	-0.6445	0.1739	0.8268	-0.5775	-0.3071	-0.5587	-1.1462	-0.3451	-0.5076	0.3034	0.2801	-0.2801	-0.3837	-0.6234	-1.1252	-0.8428	-1.0889	0.1902	0.3006	-0.5779	-0.3924	-0.5086	-0.3068	-0.3463	-0.3729	-0.3086	-0.3045	-0.0976	-0.1529	—	—	—	—	0.2333	0.18	-0.4708	-0.2955	0.6229	0.515	0.2384	0.49	-0.0912	-0.4221	0.7048	0.8599	-0.0471	-0.394	-0.6506	-0.8423	-0.8223	-1.2156	-1.5165	1.0708	-0.8569	-1.5324	1.1987	-0.4288	—	1	-0.7638	0.0948	0.1616	-0.2427	-0.4973	-0.7466	-0.2393	-0.3345	-0.2427	0.1616	-0.4973	-0.7466
2016-04-29	REGN	Healthcare	Biotechnology	Regeneron Pharmaceuticals, Inc.	2015-12-31	2016-02-11	4.104e+9	3.711e+9	1.252e+9	1.327e+9	1.256e+9	6.361e+8	6.528e+8	5.609e+9	3.655e+9	3.755e+8	-4.336e+8	1.045e+9	0.2177	0.6616	0.1134	0.3051	0.9043	0.7316	0.174	2.0922	0.1591	0.1239	-0.5094	0.4555	0.4194	0.4634	0.5565	0.0017	0.1158	0.4794	-0.0669	0.3268	88.1753	-0.0341	0.0434	3.098	0.1863	-0.3484	0.3949	-0.0479	-0.396	0.008	-0.1119	-0.0118	-4.582e+7	2016-04-29	4.374e+10	2016-02-11	2015-12-31	4,300	0.4701	0.0451	-0.1033	-0.3404	-0.2121	-0.3641	-0.4638	1.3669	-0.3928	0.0069	-0.0179	4.307e+10	0.0145	0.0149	0.0308	0.0953	0.0836	-0.001	954,355.3488	863,027.6744	291,143.2558	151,824.8837	—	—	-0.0146	0.2405	0.5533	1.811	1.4104	0.713	1.0095	0.8057	1.04	1.782	1.3398	0.0151	-0.1639	-0.0366	0.0666	0.0059	0.0608	0.2813	0.3412	0.7183	2.7679	-0.1579	-0.294	2.8208	2.0097	1.7417	1.8252	0.7963	1.0078	0.3038	1.0727	0.1823	-0.0524	1.0858	0.552	1.0036	1.0344	-0.2944	-0.4055	-0.5347	-0.9115	-0.7346	-1.0144	-0.7331	-0.636	-0.899	-1.171	1.3393	1.6122	0.7963	1.385	1.7189	2.5971	0.2388	0.1643	3.4945	4.4433	0.7841	1.4445	0.3346	0.3622	1.4811	1.4955	0.0802	0.0218	0.7569	0.7555	0.4257	0.4139	0.1583	0.0883	1.5204	0.9098	—	—	—	—	0.1806	0.049	4.3429	2.6554	-0.1007	-0.0401	-1.2765	-1.2642	0.0881	0.1872	-4.7877	-3.4316	-0.3584	-0.0083	-0.9389	-0.8819	0.4345	-1.6368	-2.5283	-0.9774	-1.8145	-1.235	1.2615	-0.7024	—	1	0.7508	1.0567	1.0642	-0.8277	1.688	-1.4824	0.2657	0.9037	-0.8277	1.0642	1.688	-1.4824
2016-04-29	RF	Financial Services	Banks - Regional	Regions Financial Corporation	2015-12-31	2016-02-16	5.757e+9	5.260e+9	1.530e+9	2.053e+9	1.530e+9	1.062e+9	1.414e+9	1.261e+11	1.684e+10	8.359e+9	3.045e+9	2.817e+10	—	0.0417	0.0084	0.2658	0.9137	0.0457	0.063	1.3352	0.2456	0.0028	-0.263	0.0604	0.036	-0.0761	-0.2919	-0.0393	0.0857	0.1248	-0.0663	-1.4832	5.709	-0.0381	0.0105	0.2894	0.2235	-0.8664	0	0.0314	—	-0.1365	-0	0.0528	9.270e+8	2016-04-29	1.187e+10	2016-02-16	2015-12-31	23,916	0.0081	0.1953	0.1634	-0.015	-0.1809	-0.1149	-0.3919	1.3936	-0.3365	0.0069	-0.0179	-7.942e+9	0.0895	0.1192	—	—	1.4196	0.0781	240,717.5113	219,936.4442	63,973.9087	59,123.5993	—	—	0.0523	—	—	-1.0711	-0.5889	-0.4835	-0.5551	0.6004	0.13	1.8202	0.9954	-1.0487	-0.6109	-0.2699	-0.327	-0.3825	-0.2582	0.8272	0.0843	-0.5435	-0.508	0.3858	-0.502	0.3606	0.7623	0.149	0.1805	-0.0562	-0.3144	-0.3242	-0.4231	-0.0412	-0.7049	0.9058	0.9969	0.3874	0.1337	0.5469	0.4132	0.957	0.0973	—	—	—	—	2.6811	1.4035	1.3428	0.6506	0.313	0.3405	-0.2888	-0.3529	0.0557	-0.1018	0.7246	1.0125	-0.5275	-0.4841	0.5767	-0.1633	-1.0554	-0.3503	-0.4866	-1.0834	-0.2422	-0.5261	-0.2054	-0.6399	-0.1366	-0.694	-0.1829	-0.3107	—	—	—	—	0.493	0.6195	-0.4708	-0.1754	0.2543	0.1744	—	—	-0.1541	-0.3995	0.7048	0.7462	0.5721	0.4804	0.3386	0.1884	2.2661	0.506	-0.1904	-0.832	0.1519	-0.6966	1.3581	-0.2978	—	1	-0.1594	-0.2273	0.0901	0.638	0.0689	-0.2265	-0.4648	-0.1934	0.638	0.0901	0.0689	-0.2265
2016-04-29	RHI	Industrials	Staffing & Employment Services	Robert Half International Inc.	2015-12-31	2016-02-17	5.095e+9	2.114e+9	5.410e+8	6.202e+8	5.805e+8	3.578e+8	3.632e+8	1.703e+9	1.004e+9	1.160e+6	-2.166e+8	2.177e+8	0.4232	1.2416	0.2101	0.1062	0.415	2.9918	0.3564	1.2248	0.0713	0.0472	-0.1713	0.0852	0.0996	0.1472	0.307	0.0057	-0.0206	-0.2379	-6.812e-4	0.3492	—	-0	-0	1.407	0.1279	-0.4106	0	0.0138	—	0.0621	-0.0081	0.0269	3.787e+8	2016-04-29	4.926e+9	2016-02-17	2015-12-31	16,100	0.15	-0.1775	-0.1197	-0.2519	-0.1457	-0.3301	-0.3836	0.9932	-0.4117	0.0069	-0.0179	4.710e+9	0.0726	0.0737	0.1317	1.0818	0.2038	0.0769	316,455.4658	131,333.6025	33,602.0497	22,557.7019	—	—	-0.0648	1.0993	1.5602	3.8079	4.67	1.8153	2.7631	-0.2332	-0.5418	-0.2141	0.505	3.5202	3.3355	0.3469	-0.0559	-0.4392	-0.5313	-0.2727	-0.2292	-0.0805	0.337	0.5883	0.7264	0.5148	1.5248	0.4132	0.758	0.2967	0.4555	0.1191	0.0307	0.2046	0.169	0.2701	0.5413	-0.2428	-0.4029	0.3576	0.2041	0.3067	0.4074	0.4498	0.7439	0.6658	0.7562	-0.5769	-0.492	1.7092	1.9923	0.8023	0.8033	—	—	1.8175	2.7166	-0.1575	-0.2555	-0.0055	0.7108	-0.0469	0.7004	1.1767	1.6331	-0.4265	-0.2023	-0.3799	0.2683	-0.2897	-0.3967	-0.2529	-0.3221	0.3402	0.3722	—	—	—	—	-0.0536	0.0236	-0.4708	-0.334	0.1754	0.4321	—	—	0.1788	0.139	0.1972	-0.9864	0.1994	-0.255	0.3185	0.1105	-2.2824	-1.7693	-1.8923	-0.6683	-1.5465	-0.6343	-0.0921	-0.8381	—	1	1.748	-0.1412	0.4395	0.3239	1.1859	-1.2248	-0.1259	0.8034	0.3239	0.4395	1.1859	-1.2248
2016-04-29	RHT	Unknown	Unknown	—	2016-02-29	2016-04-26	2.052e+9	1.743e+9	2.880e+8	3.951e+8	2.980e+8	1.994e+8	6.745e+8	4.155e+9	1.334e+9	7.254e+8	-2.024e+8	1.995e+9	3.2416	0.4194	0.048	0.1404	0.8491	0.4939	0.1494	3.5919	0.3287	0.1244	-0.058	0.1468	0.1493	0.1522	0.1687	6.572e-4	0.3539	-0.0129	-0.1746	0.5122	12.8881	-0.0321	-0.0063	1.6067	0.4802	-0.6788	0.2014	0.0577	—	0.0054	-0	0.0168	2.590e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	5.6115	4.1223	0.6848	1.3462	-0.0326	0.2487	-0.0547	0.247	1.5569	1.1021	-0.3536	0.2969	-0.0884	0.1232	0.7755	0.2498	1.3514	0.9662	0.7236	0.296	0.8382	0.6971	0.8987	0.7122	0.6194	0.6857	0.3045	0.847	0.0168	0.1138	0.1768	0.5663	2.5094	1.7196	0.1482	0.3367	—	—	—	—	—	—	—	—	—	—	0.7384	1.2901	0.8458	0.8312	-0.114	0.3714	0.3347	0.2398	-0.6892	-0.5414	0.0877	0.3736	2.2516	2.5648	-0.137	-0.1876	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2.6009	1.7545	0.3723	0.4425	—	—	0.0838	0.7185	0.7048	0.8124	0.0542	0.4077	—	—	—	—	—	—	—	—	—	—	—	—	1.0695	0.504	0.7116	—	0.6177	—	—	0.7867	—	0.7116	0.6177	—
2016-04-29	RIG	Energy	Oil & Gas Drilling	Transocean Ltd.	2015-12-31	2016-02-24	7.386e+9	6.423e+9	1.380e+9	2.414e+9	1.462e+9	7.910e+8	1.444e+9	2.633e+10	1.450e+10	8.490e+9	6.151e+9	2.339e+9	0.0535	0.244	0.03	0.1868	0.8696	0.2805	0.0546	4.3552	0.1955	0.1008	-0.5808	-0.1949	-0.2006	—	25.2545	0.337	-0.1783	0.3943	-0.3225	-2.5481	3.3843	-0.0465	-4.090e-5	1.4009	0.0888	-0.4376	0	0.1447	0.0288	—	-0.0091	-0.0055	7.620e+8	2016-04-29	4.044e+9	2016-02-24	2015-12-31	9,100	-0.3053	0.2123	0.0633	-0.2782	-0.5049	-0.4719	-0.8255	1.511	-0.6092	0.0069	-0.0179	1.020e+10	0.1956	0.3571	0.2368	0.7245	3.5849	0.1884	811,648.3516	705,824.1758	151,648.3516	158,681.3187	—	—	0.1104	-0.4462	0.5629	-0.1308	1.2592	-0.2371	0.6974	0.1881	0.9201	1.6405	2.3864	-0.6845	-0.4787	-0.2878	0.5371	1.1672	-0.1741	0.5111	1.6419	0.478	-0.4378	-0.3155	1.0885	-1.2295	0.5199	-0.8343	0.63	—	—	6.893	2.3751	1.9504	1.4732	-0.6727	0.5216	0.8558	1.397	1.7376	1.2912	3.9606	3.3312	1.6838	1.1013	0.159	-0.018	3.7339	2.5497	-0.087	-0.1043	0.0286	0.2767	-0.3454	0.2328	-0.3334	-0.4263	-0.1609	0.2987	-0.0084	0.1406	-0.3015	0.0737	1.0445	0.7474	-0.0332	-0.6552	0.5127	0.6484	0.0382	0.6493	0.1801	1.1243	-1.3387	-1.459	—	—	—	—	0.7645	1.3576	-0.4708	-0.2462	0.762	0.7536	0.1816	0.7684	—	—	0.1367	-0.0698	-0.267	-0.2639	2.1183	2.8789	2.4735	-0.2981	-2.081	-2.3411	-2.665	-3.9424	1.7833	-2.2554	—	1	0.8406	0.3433	1.1528	1.6511	0.1549	-2.2638	0.6249	0.592	1.6511	1.1528	0.1549	-2.2638
2016-04-29	RL	Consumer Cyclical	Apparel - Manufacturers	Ralph Lauren Corporation	2015-12-26	2016-02-04	7.419e+9	4.217e+9	7.050e+8	9.840e+8	6.820e+8	4.790e+8	4.400e+8	6.341e+9	3.804e+9	9.000e+8	3.730e+8	1.215e+9	0.146	0.665	0.0755	0.095	0.5684	1.17	0.1259	1.7871	0.0593	0.0595	-0.486	-0.0241	-0.0381	-0.3411	-0.3146	-0.0457	-0.0761	-0.3508	-0.1419	-0.3791	35.8947	-0.0241	0.0018	1.542	0.1916	-0.4001	0	-0.1647	-0.0736	-0.317	-0.0135	0.0409	7.160e+8	2016-04-29	7.698e+9	2015-05-15	2015-03-28	25,000	0.087	-0.0318	-0.1672	-0.1629	-0.2654	-0.3234	-0.5187	1.0146	-0.4249	0.0069	-0.0179	7.383e+9	0.0622	0.0572	0.1333	1.0048	0.4941	0.093	296,760	168,680	28,200	17,600	—	—	-0.111	-0.0595	-0.363	1.827	0.9975	0.2815	-0.2666	-0.2915	-0.4433	0.4117	1.1152	0.6949	-0.1667	-0.1377	-0.5001	-0.1507	-0.0666	-0.3482	-0.0937	0.0469	0.0711	-0.1062	-0.0837	-0.1656	-0.4226	-0.159	-0.6797	-0.475	-0.982	-0.341	-0.3135	-0.0765	-1.0841	-0.0616	-0.2803	-0.439	-0.1271	0.2407	0.1109	0.0696	0.0603	0.4685	0.536	0.5566	0.3301	0.2012	0.8661	0.9207	0.9629	0.6078	0.7391	0.4461	0.0042	0.7021	0.5848	-0.0042	-0.179	0.0575	0.7473	0.3689	0.8249	1.228	1.267	-0.4421	-0.2573	-0.3218	-0.1169	-0.3047	-0.2846	-0.2687	-0.1908	0.1077	0.0288	—	—	—	—	-0.2693	-0.2513	-0.4708	-0.2955	-0.6241	-0.5184	-0.17	-0.1559	-0.4567	-0.9051	-0.1394	-0.8323	0.4019	0.1194	0.5787	0.1977	-0.5043	-2.1506	-1.2528	-1.2257	-1.4937	-1.6461	-0.0145	-0.9328	—	1	0.0533	-0.0297	-0.5556	0.3807	0.6189	-1.4503	-0.2202	0.0118	0.3807	-0.5556	0.6189	-1.4503
2016-04-29	RMG	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-04-29	ROK	Industrials	Industrial - Machinery	Rockwell Automation, Inc.	2015-12-31	2016-02-03	6.160e+9	2.628e+9	1.149e+9	1.306e+9	1.143e+9	7.989e+8	9.812e+8	6.420e+9	2.237e+9	1.654e+9	2.047e+8	2.220e+9	0.5102	0.4094	0.1244	0.1865	0.4267	0.9596	0.3572	1.3823	0.1593	0.0476	-0.1115	-0.0675	-0.0538	-0.0474	0.03	0.0039	-0.091	-0.039	-0.2576	-0.1567	17.2674	-0.0432	0.003	2.3389	0.3458	-0.6516	0	0.0146	-0.0148	0.0201	-0.0067	0.0324	9.150e+8	2016-04-29	1.468e+10	2015-11-17	2015-09-30	22,500	0	-0.0025	0.1964	0.059	-0.0162	-0.0876	-0.2292	1.0503	-0.2841	0.0069	-0.0179	1.412e+10	0.0544	0.0668	0.0925	0.4364	0.1523	0.0623	273,782.2222	116,813.3333	51,062.2222	43,608.8889	—	—	-0.0675	1.4629	2.1318	0.6385	0.754	0.839	0.9404	0.1864	0.4444	-0.1666	0.5814	0.3686	0.0387	0.3485	-0.0544	-0.3584	-0.3687	0.2825	0.9696	-0.077	0.3469	0.7203	0.9205	-0.4362	-0.4814	-0.2242	-0.2731	-0.0109	-0.0931	-0.0859	-0.181	0.1947	0.1194	-0.1511	-0.2444	0.1028	0.0145	0.1531	-0.2393	0.208	0.251	-0.0099	-0.2437	-0.2495	-0.4979	-0.7147	-0.7087	0.2749	0.2543	0.6672	0.6486	-0.0074	-0.1317	-0.1792	-0.4477	0.0944	-0.0395	0.4296	2.3924	1.3746	3.7389	-0.0037	0.0723	-0.4603	-0.406	-0.4024	0.0829	-0.2412	-0.0612	-0.186	0.4684	-0.2129	-0.1684	—	—	—	—	-0.0663	0.0096	-0.4708	-0.334	0.1791	0.4362	0.0319	0.1494	0.1084	0.011	0.2829	-0.6012	0.2793	-0.1345	0.0836	-0.1357	-0.1464	0.7708	0.3413	-0.0648	0.3673	0.5221	0.115	0.0781	—	1	0.6909	0.316	-0.1627	-0.2877	0.811	0.3358	0.0188	0.5034	-0.2877	-0.1627	0.811	0.3358
2016-04-29	ROP	Technology	Software - Application	Roper Technologies, Inc.	2015-12-31	2016-02-26	3.582e+9	2.165e+9	1.028e+9	1.238e+9	1.087e+9	6.961e+8	8.926e+8	1.017e+10	5.299e+9	3.271e+9	2.493e+9	7.785e+8	0.0916	0.2129	0.0685	0.2869	0.6042	0.3523	0.1314	1.3344	0.2492	0.0229	-0.039	0.0093	0.0299	0.0285	0.1118	0.0054	-0.0869	0.058	-0.3217	-2.0134	12.9008	-0.0308	0.0029	1.9286	0.0766	-0.4789	0.0458	0.0054	0.0294	0.0192	-0.0172	-0.007	9.745e+7	2016-04-29	1.783e+10	2016-02-26	2015-12-31	10,806	0.066	-0.0349	0.0041	-0.0408	0.0918	-0.0932	-0.2289	0.9671	-0.1831	0.0069	-0.0179	2.032e+10	0.039	0.0501	0.0609	0.1763	0.2972	0.0055	331,519.0635	200,318.8969	95,124.7455	82,599.0191	—	—	-0.0567	-0.2867	-0.6228	-0.2753	-0.83	0.2008	-0.3598	0.711	0.7836	0.5579	0.3241	-0.5732	-0.842	-0.1263	-0.429	-0.383	-0.3545	0.8496	0.5417	-0.3343	-0.7081	0.8801	1.0071	0.0421	-0.0826	0.1233	0.0401	0.109	0.2477	-0.0254	0.2764	0.2025	0.1212	-0.1263	-0.0674	0.2713	0.3924	-0.0194	-0.3882	-0.0319	-0.334	-0.381	-0.5374	-0.6183	-0.5784	-0.3265	-0.0911	-0.0828	-0.2632	0.1714	-0.5935	-0.1137	-0.1902	0.3936	0.3637	0.0888	0.254	0.238	-0.1787	-0.3815	-1.0645	0.8422	0.3571	-0.4145	-0.3249	-0.2727	-0.2511	-0.1188	-0.157	-0.0619	-0.2216	0.0305	0.2507	—	—	—	—	-0.0158	-0.1983	0.2283	-0.955	0.1378	0.1185	0.1836	-0.2106	0.1069	0.2743	-0.375	0.5314	-0.2884	-0.5198	-0.8338	-0.9114	-0.542	-0.7741	-0.3758	0.4378	0.3229	0.5239	-0.1866	0.8031	—	1	-0.2823	-0.1736	0.1325	-0.3858	-0.1644	0.1563	-0.2306	-0.2279	-0.3858	0.1325	-0.1644	0.1563

← anterior siguiente →