Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

1801–1850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2016-04-29	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2015-12-31	2016-02-25	2.541e+10	9.789e+9	7.146e+9	8.750e+9	7.194e+9	4.529e+9	4.725e+9	3.794e+10	7.088e+9	2.412e+10	1.644e+10	7.686e+9	0.2099	0.258	0.1194	0.2812	0.3852	0.6698	0.639	1.4437	0.1859	0.053	-0.2774	-0.0739	-0.0637	-0.1011	0.1395	-0.0085	-0.0503	0.0264	-0.6358	-1.8785	11.2706	-0.0327	0.0066	3.0451	0.2026	-0.8132	0	-0.1433	0.0161	-0.0272	-0.0043	0.0561	9.330e+9	2016-04-29	1.093e+11	2016-02-25	2015-12-31	420,000	0	0.0064	0.0296	0.1374	0.3453	-0.0183	-0.1543	0.7486	-0.0978	0.0069	-0.0179	1.257e+11	0.0414	0.0432	0.0696	0.2021	0.0649	0.0854	60,507.1429	23,307.619	17,013.0952	11,250.4762	—	—	-0.0739	0.2075	-0.0589	-0.0654	-0.8022	0.7813	0.5469	0.6809	2.6761	-0.3357	0.0957	-0.0807	-0.9796	0.941	0.8602	-0.3269	-0.234	0.4507	1.2612	-0.0206	-0.0029	0.3541	0.4636	-0.476	-0.8573	-0.2656	-0.8842	-0.0958	-0.4672	-0.0049	0.0411	0.1268	-0.2811	0.0926	-0.0198	0.2164	0.385	0.0075	-0.4095	-0.1296	-0.1288	-0.2792	-0.5216	-0.5816	-0.831	-0.9491	-0.7892	-1.8362	-1.3743	0.2074	0.092	-0.1534	-0.3836	0.3055	0.2817	0.3959	0.1179	0.7594	2.6778	0.4405	0.9379	-0.7949	-0.6167	-0.6297	-0.4439	-0.5477	-0.3465	-0.3358	-0.3507	-0.2889	-0.2483	-0.2129	-0.2549	—	—	—	—	-0.0961	-0.1026	-0.4708	-0.2955	-0.5284	-0.4391	0.1379	0.331	0.0292	-0.2631	0.4337	0.3165	0.6202	0.3691	0.4555	0.0934	-0.0379	-0.5691	0.9046	1.6187	0.9134	1.0829	-0.9778	1.4156	—	1	0.334	0.3414	-0.2977	-0.536	0.2166	0.8944	-0.2984	0.3377	-0.536	-0.2977	0.2166	0.8944
2016-04-29	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2015-12-31	2016-02-05	2.159e+9	1.216e+9	3.827e+8	6.639e+8	3.830e+8	3.562e+8	6.095e+8	5.447e+9	2.126e+9	2.406e+9	2.075e+9	1.008e+9	0.1086	0.2233	0.0654	0.1773	0.5634	0.3964	0.1675	2.0226	0.2823	0.0669	-0.1539	0.0294	0.0081	-0.1327	0.0288	-0.0331	-0.0933	-0.2814	-0.4418	-3.1257	3.9358	-0.0517	-0.0064	3.6518	0.1851	-0.6096	0.1689	0.0071	-0.1277	-0.1621	-0.0321	0.0253	2.585e+8	2016-04-29	1.041e+10	2015-05-26	2015-03-31	9,449	0.0982	0.0086	0.0936	0.0173	0.0438	-0.0343	-0.2351	1.1218	-0.2396	0.0069	-0.0179	1.181e+10	0.0342	0.0586	0.0562	0.1828	0.2043	0.0248	228,478.5692	128,724.4153	40,506.5086	64,506.297	—	—	-0.0688	-0.2158	-0.5635	-0.2268	-0.7569	0.1659	-0.411	0.1382	-0.1539	0.3913	0.1072	-0.5048	-0.7234	-0.0503	-0.3044	-0.0298	-0.0129	1.0589	0.855	0.1242	0.0833	0.6266	0.4868	0.1675	0.0483	0.033	-0.0772	-0.1457	-0.0976	-0.0868	0.0556	-0.0078	-0.3176	-0.1647	-0.107	-0.3184	-0.4863	-0.0735	-0.4939	0.0897	-0.1262	-0.4362	-0.5903	-0.609	-0.5675	-0.5755	-0.3639	-0.7534	-0.9839	-0.1256	-1.2435	-0.332	-0.3957	-0.5732	-0.3499	-0.6953	-0.562	1.0427	0.9025	0.3262	-0.4954	0.2021	-0.194	-0.4963	-0.4788	-0.3839	-0.3813	-0.2705	-0.4332	-0.1195	-0.3356	0.1492	0.4728	—	—	—	—	-0.0722	-0.2793	2.1051	0.6264	0.1455	0.1269	-0.3556	-0.6686	-0.197	-0.0996	-1.3052	-0.1607	0.1765	-0.0922	-0.5213	-0.6974	-0.0117	-0.0546	0.0421	0.2142	0.7873	0.4773	0.3738	0.3979	—	1	-0.4008	0.3085	-0.1402	-0.4283	-0.4152	0.3107	-0.3816	-0.0462	-0.4283	-0.1402	-0.4152	0.3107
2016-04-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2015-12-31	2016-01-27	1.891e+11	1.148e+10	3.505e+9	4.496e+9	3.566e+9	1.959e+9	1.892e+9	5.509e+10	8.876e+9	8.718e+9	5.312e+9	3.406e+9	0.1766	0.2084	0.0356	0.0185	0.0607	3.4333	0.2207	1.2501	0.01	0.0089	-0.2274	0.0872	0.0249	0.2464	-0.4384	0.0024	-0.2501	-0.8241	-0.1583	-1.1815	9.9888	-0.0374	0.0167	0.6035	0.0618	-0.8123	0.0021	0.0377	0.02	0.1592	-4.336e-4	0.0172	1.405e+9	2016-04-29	3.776e+10	2015-05-12	2015-03-31	70,400	0.6449	0.0672	0.0444	-0.0769	-0.2921	-0.3047	-0.2845	0.8434	-0.3796	0.0069	-0.0179	4.307e+10	0.0519	0.0501	0.1044	4.3911	0.2351	0.0372	2.687e+6	163,082.3864	49,786.9318	26,875	—	—	-0.5577	0.0684	0.2844	-0.2961	-0.5994	-0.1742	-0.3005	-0.6911	-0.8084	-1.6596	-1.8792	4.1058	3.3001	0.0615	0.2635	-0.4262	-0.4965	-0.6593	-0.6615	-0.4802	-0.8366	0.4644	0.2877	0.5274	-0.2167	0.1028	-0.548	0.4534	0.4857	-0.4326	-0.8688	0.1862	-0.0426	-1.1019	-1.2539	-1.2614	-0.935	0.1247	0.3912	-0.0313	0.0103	0.1293	0.8158	5.148	3.5447	-0.493	-0.3338	0.8295	0.9906	0.3935	0.5187	-0.1846	-0.2427	0.0893	-0.0413	1.2525	1.6272	-0.3808	-0.8255	-0.4776	-0.5793	-0.7908	-1.2799	1.4558	1.2937	-0.3305	-0.4411	-0.2448	-0.2315	-0.2392	-0.2744	2.1648	1.423	—	—	—	—	-2.3543	-2.0482	-0.4392	-0.8739	0.2825	0.4479	0.1514	0.2086	0.3417	0.5498	0.6777	0.7093	0.0606	0.3693	-0.3216	0.1188	0.704	-0.4507	-0.635	-1.3499	-1.3459	0.1081	-0.6347	-0.607	—	1	0.0372	-0.6649	-0.4827	0.8856	0.021	-0.7134	-0.3403	-0.3138	0.8856	-0.4827	0.021	-0.7134
2016-04-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2015-12-31	2016-02-24	3.485e+9	2.508e+9	1.473e+9	1.588e+9	1.504e+9	9.413e+8	1.065e+9	5.123e+9	-5.650e+8	3.401e+9	1.644e+9	2.232e+9	1.6796	0.4896	0.1837	0.4228	0.7198	0.6801	—	1.226	0.3056	0.0415	-0.0771	0.045	0.0433	0.0238	0.1282	-0.0088	-0.0767	0.0339	-0.6638	-1.0353	11.9873	-0.0422	0.0109	2.4901	0.4357	-1.065	0.0084	0.0329	-0.0158	-0.0212	-0.025	0.0514	1.370e+9	2016-04-29	1.851e+10	2016-02-24	2015-12-31	10,400	0.0505	-0.0087	0.0785	-0.0391	-0.0893	-0.143	-0.2848	1.1998	-0.3006	0.0069	-0.0179	1.968e+10	0.0508	0.0575	0.0807	0.177	-0.0305	0.074	335,048.0769	241,173.0769	141,673.0769	102,403.8462	—	—	-0.0055	5.6115	3.9004	1.0111	2.6713	1.5147	3.2348	1.421	1.3896	1.0294	0.2581	-0.0648	1.4393	—	—	-0.4386	-0.3249	1.206	0.4934	-0.1401	1.0365	0.7961	0.3466	0.2649	0.5041	0.1794	0.2676	0.1017	-0.1546	-0.0133	-0.1212	0.1254	-0.2041	-0.0652	-0.3945	0.2294	2.411e-5	0.1131	-0.689	0.0749	-0.5575	-0.1492	-0.5362	-0.6172	-0.5718	-1.2047	-1.7332	-1.9925	-2.6436	0.4325	0.4193	-0.1359	0.1126	-0.1345	-0.3071	0.7632	1.0669	0.5002	-0.0392	1.9611	0.9117	-2.0281	-1.4684	-0.4117	-0.8372	-0.2092	-0.4564	0.0105	-0.1238	0.0011	-0.4155	-0.0267	-0.0433	—	—	—	—	0.2235	0.251	-0.3434	0.4711	0.2612	0.1807	0.0284	-0.6531	0.0392	-0.2105	-0.8625	-0.8233	0.5533	0.4566	0.2723	0.1142	-0.2225	-0.1763	-0.3635	-0.4057	-0.0698	0.1058	0.6562	-0.0405	—	1	2.1489	0.4017	-0.0147	-0.8175	-0.2435	-0.1583	-0.3163	1.2753	-0.8175	-0.0147	-0.2435	-0.1583
2016-04-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2015-12-31	2016-02-19	2.964e+10	1.151e+10	8.897e+9	9.387e+9	8.493e+9	7.267e+9	2.214e+9	6.284e+10	2.801e+10	1.540e+10	1.353e+10	1.870e+9	0.1981	0.1832	0.1156	0.3002	0.3884	0.4716	0.2594	0.513	0.0747	-0.0563	-0.4061	-0.1346	-0.0861	1.7443	0.1531	0.2055	-0.1047	0.4909	-0.245	-1.4411	13.9458	-0.038	0.0081	0.5233	0.0298	-0.5529	0	0.0559	0.1157	1.8789	-0.0046	0.0528	4.630e+9	2016-04-29	6.689e+10	2016-02-19	2015-12-31	99,000	-0.0481	0.0708	8.821e-4	-0.0669	0.0618	-0.0775	-0.2732	1.0142	-0.223	0.0069	-0.0179	8.042e+10	0.1086	0.0331	0.1167	0.3685	0.4188	0.0692	299,353.5354	116,282.8283	89,868.6869	22,363.6364	—	—	-0.0865	0.1583	0.0435	-0.4134	-0.9527	0.7386	0.6398	0.7804	1.1089	-0.3225	-0.0831	-0.3882	-0.8729	0.1429	-0.2361	-0.8045	-1.6193	-0.2511	-0.3726	-1.16	-1.8592	0.0701	-0.5382	-0.8537	-1.0789	-0.3586	-0.947	2.8203	2.8475	0.0052	0.0668	1.2959	2.9378	-0.2326	-0.7794	1.0236	1.0055	0.7618	2.7886	-0.2747	-0.4369	0.2743	1.374	-0.3457	-0.4074	-6.806e-4	1.182	0.3452	0.6774	0.3242	0.3277	-0.0883	-0.1746	0.0597	0.1001	0.5269	1.1342	-0.4182	-0.2345	-0.6868	-0.6094	0.4799	0.6073	-0.44	-0.6175	-0.4032	-0.4852	-0.1334	-0.1978	-0.2535	-0.4089	-0.3901	-0.387	—	—	—	—	-0.1548	-0.1177	-0.4708	-0.4576	0.3642	0.2338	0.4799	0.6766	3.224	3.0902	0.4174	0.0637	0.5727	0.6383	0.1949	0.8216	0.7472	-0.8	-0.5629	0.2982	0.4466	0.1924	-0.0161	0.5167	—	1	-0.0504	-1.2837	0.5789	0.9001	0.2285	0.0152	-0.3654	-0.667	0.9001	0.5789	0.2285	0.0152
2016-04-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2016-01-29	2016-03-09	2.857e+10	1.886e+10	4.776e+9	7.382e+9	4.593e+9	2.434e+9	4.856e+9	1.027e+11	5.082e+10	3.575e+10	3.303e+10	1.729e+10	0.0495	0.1836	0.0237	0.1672	0.66	0.2782	0.0479	2.3846	0.17	0.0328	-0.1633	0.6304	0.4532	0.0123	0.2461	-0.1021	0.5935	0.4453	-0.3481	-4.4739	3.8148	-0.0373	-0.0144	2.7207	0.1683	-0.5052	0.0762	0.4687	-0.2554	-0.6181	-0.0215	-0.2998	3.981e+9	2016-04-29	1.109e+11	2015-06-23	2015-04-24	92,000	—	0.0553	0.0477	0.0872	0.0282	-0.0078	-0.1879	0.8744	-0.1762	0.0069	-0.0179	1.293e+11	0.022	0.0438	0.0571	0.2209	0.4584	0.0359	310,543.4783	204,967.3913	51,913.0435	52,782.6087	—	—	—	-0.4627	-0.5459	-0.4114	-0.7095	-0.3094	-0.5002	0.0854	0.1504	0.7855	0.4077	-0.6881	-0.7594	-0.3018	-0.4655	0.1559	0.2543	0.35	0.4144	-0.2308	-0.0867	0.6058	0.4199	3.568	2.7351	1.8824	2.0288	0.0834	-0.0777	0.074	0.4669	-0.3843	-1.4781	3.1912	2.29	0.9443	0.9829	-0.2112	-0.2474	-0.1215	-0.1549	-0.4261	-0.3609	-0.555	-0.5094	0.1054	0.9001	-0.2299	-0.3014	-0.4856	-1.3723	-0.3349	-0.467	0.0902	-0.0401	-1.3661	-1.6618	0.6079	1.1011	0.2169	0.2258	0.7132	0.5573	-0.4311	-0.451	-0.2655	-0.3695	-0.2389	-0.2258	-0.1568	-0.1992	—	—	—	—	—	—	—	—	0.6914	-0.0395	2.2132	2.9067	-0.794	-0.7667	-0.9614	-1.3132	-0.6434	-0.2916	-4.5067	-3.7477	-0.3425	0.0848	0.5585	-0.4235	0.5439	0.1416	0.9968	0.8313	-0.5223	0.853	—	1	-0.346	0.194	0.9926	-0.0745	-0.2448	0.4905	-0.3114	-0.076	-0.0745	0.9926	-0.2448	0.4905
2016-04-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2015-12-31	2016-02-24	6.995e+10	2.037e+10	7.470e+9	8.678e+9	8.678e+9	5.310e+9	1.413e+10	8.779e+11	6.795e+10	2.132e+10	8.565e+9	3.768e+11	—	0.0232	0.006	0.1068	0.2912	0.0797	0.0781	2.6608	0.202	0.01	-0	-0.0459	-0.0635	-0.1515	-0.1372	-0.0133	-0.1209	-0.1524	-0.0243	-0.987	7.1838	-0.0591	-6.151e-4	—	0.4292	-0.922	0	-0.0737	—	-0.1056	-0	0.0231	3.583e+9	2016-04-29	4.422e+10	2016-02-24	2015-12-31	69,000	0.0147	0.0264	0.019	-0.1057	-0.117	-0.2003	-0.3548	1.3018	-0.3756	0.0069	-0.0179	-3.112e+11	0.1201	0.3195	—	—	1.5366	0.081	1.014e+6	295,217.3913	108,260.8696	204,768.1159	—	—	-0.0606	—	—	-1.1572	-0.7238	-0.5106	-0.6065	-0.2301	-1.1447	-0.7192	-1.372	-0.9959	-0.5011	-0.2382	-0.2836	0.2977	0.5507	0.552	-0.213	-0.4682	-0.2197	0.9662	0.6986	-0.3015	-1.024	-0.2647	-1.0079	-0.1754	-0.4351	-0.2097	-0.3119	0.1006	-0.2785	-0.3298	-0.7737	-0.0943	-0.2737	0.8901	1.2851	3.824	2.2259	—	—	—	—	2.9947	1.6566	1.5774	0.8824	0.4455	0.4278	-0.2529	-0.2436	-0.9154	-1.1496	-0.2093	-0.3048	—	—	1.9185	0.8786	-1.3277	-0.6634	0.1274	0.9346	-0.1253	-0.279	-0.0823	-0.3457	0.3267	0.2434	-0.1586	-0.2693	—	—	—	—	-0.0339	-0.1009	-0.4708	-0.1754	-0.2166	-0.2511	—	—	-0.1023	-0.3489	0.7048	0.7462	0.1449	-0.0602	0.3854	0.2408	0.2053	-0.6544	-0.842	-0.5347	-0.5225	-0.4187	1.0257	-0.5789	—	1	-0.7719	0.0393	-0.5864	1.7225	-0.0246	-0.5919	0.0905	-0.3663	1.7225	-0.5864	-0.0246	-0.5919
2016-04-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2015-12-31	2016-01-28	1.793e+10	1.506e+10	6.225e+9	8.170e+9	6.217e+9	3.681e+9	6.076e+9	4.941e+10	4.422e+10	3.150e+8	-4.793e+9	1.843e+10	0.142	0.3048	0.0745	0.3472	0.8401	0.3628	0.0832	2.336	0.3389	0.0995	-0.2934	0.4381	0.4604	0.2462	0.6757	-0.0534	-0.1455	0.2833	-0.0064	0.5867	—	-0	0.0649	10.9055	0.3731	-0.105	0.2687	-0.087	—	-0.1918	-0.1651	-0.0215	0	2016-04-29	3.424e+11	2016-01-28	2015-12-31	12,691	0.3796	0.0306	0.0479	0.1284	0.4484	0	-0.2984	1.1473	-0.1656	0.0069	-0.0179	3.243e+11	0.0108	0.0177	0.0252	0.0553	0.1291	0	1.413e+6	1.187e+6	490,505.0823	478,764.4788	—	—	0.0585	-0.0761	-0.2185	0.1522	-0.0764	0.2697	0.3082	1.0261	1.7282	1.5202	1.042	-0.5568	-1.3337	-0.2275	-0.5432	0.1311	0.4205	1.416	2.182	0.4648	1.2409	0.3188	0.2695	2.7126	2.6692	1.9121	2.1109	0.4531	0.3691	0.392	0.99	-0.1187	-1.2406	-0.4768	-0.7466	0.6627	0.833	-0.337	-0.9009	-0.4944	-1.0954	-0.8005	-1.5406	-0.7898	-1.0756	-0.7769	-0.762	1.6774	1.2623	0.8657	0.7253	—	—	1.8175	1.9776	5.3068	3.8587	4.4301	3.7351	1.5529	1.2185	2.5422	1.6122	0.4441	1.3958	1.2598	2.3318	0.9796	2.5876	1.1982	2.4557	1.1868	1.1232	—	—	—	—	0.5219	0.3703	3.6274	2.3039	-0.2758	-0.6283	—	—	-0.2468	-0.7456	-4.7877	-2.5	-0.4981	-0.1557	-0.9219	-1.2239	0.2565	-0.4224	0.8405	2.099	1.0581	0.0035	0.4661	0.9288	—	1	0.1295	1.2811	0.7121	-1.0749	2.0557	0.7513	1.8282	0.7053	-1.0749	0.7121	2.0557	0.7513
2016-04-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2015-12-31	2016-02-29	8.072e+9	2.411e+9	8.376e+8	1.183e+9	8.199e+8	6.153e+8	4.082e+8	9.934e+9	4.854e+9	3.192e+9	3.110e+9	8.169e+7	0.0866	0.2427	0.0619	0.1038	0.2987	0.8125	0.1268	1.482	0.0506	0.0299	-0.5523	0.0344	0.1191	0.0838	3.0665	0.0047	-0.0275	0.1161	-0.3213	-2.63	11.5346	-0.0261	0.0174	0.4109	0.0082	-0.5107	0	-0.1279	-0.0071	0.0495	-0.004	-0.0137	0	2016-04-29	1.428e+10	2016-02-29	2015-12-31	34,100	0.0557	0.0091	0.1576	-0.0192	0.1003	-0.0885	-0.2597	1.1322	-0.2818	0.0069	-0.0179	1.739e+10	0.0431	0.0286	0.068	0.4642	0.34	0	236,702.7273	70,694.6041	24,562.0528	11,971.1437	—	—	-0.0214	-0.3075	-0.6455	-0.1368	-0.8702	0.1265	-0.519	-0.2459	-0.2968	-0.6888	-0.3858	0.1405	-0.7478	-0.136	-0.4979	-0.3072	-0.2153	-0.4033	-0.1871	-0.2617	-0.2668	-0.2526	-0.2578	0.1983	0.0869	0.494	0.5735	0.1964	-0.0705	2.1616	2.3266	0.1991	0.0045	0.2287	0.2101	0.3724	0.5068	0.0261	-0.3682	-0.3392	-0.3277	-0.2978	-0.5479	-0.21	-0.4519	-0.2119	0.2717	-0.0806	0.1141	0.0067	-0.2323	-0.147	-0.3794	0.6097	0.5142	1.3087	0.7951	-0.4707	-0.7053	-0.8273	-1.0645	0.6864	0.7626	-0.4898	-0.3048	-0.4741	-0.2717	-0.3148	-0.3061	-0.2866	-0.2418	-0.0074	-0.0731	—	—	—	—	0.1492	0.1079	-0.4708	-0.2955	-0.4592	-0.3818	0.0584	0.2053	0.1576	-0.0934	0.4522	0.3536	-0.3857	-0.7812	-0.9219	-1.0719	-0.0059	0.459	-0.2203	0.4775	0.36	0.2938	0.4114	0.0949	—	1	-0.5661	-0.2231	0.5197	-0.2848	-0.0244	0.2441	-0.2033	-0.3946	-0.2848	0.5197	-0.0244	0.2441
2016-04-29	MJN	Consumer Defensive	Packaged Foods	Mead Johnson Nutrition Co.	2015-12-31	2016-02-17	4.071e+9	2.616e+9	8.712e+8	1.043e+9	0	6.535e+8	7.362e+8	3.998e+9	-6.323e+8	2.984e+9	1.283e+9	1.701e+9	1.0077	0.6543	0.1635	0.214	0.6425	1.0183	—	1.3923	0.1808	0.0641	-0.1909	-0.0767	-0.0342	-0.0612	0.2132	0.0035	-0.1263	0.1632	-0.7464	-1.2296	0	-0.0332	0.013	1.5943	0.4256	-1.1582	0.0266	0.0515	0.0504	0.0154	-0.0065	0.0165	1.763e+9	2016-04-29	1.626e+10	—	—	—	—	0.0257	0.2022	0.0925	-0.1142	-0.1107	-0.3453	0.7874	-0.3562	0.0069	-0.0179	1.754e+10	0.0402	0.0453	0.0595	0.2321	-0.0389	0.1084	—	—	—	—	—	—	—	3.5426	4.7542	1.7771	1.0038	1.2836	1.6274	0.3299	0.4108	0.7142	1.4072	0.4597	-0.2281	—	—	-0.3532	-0.3783	0.4185	1.1499	0.0957	0.3697	0.545	0.6991	-0.4931	-0.6802	-0.1429	-0.63	-0.0327	-0.3595	0.0497	0.1931	0.1925	-0.1559	-0.362	-0.9395	0.4541	0.309	-0.0066	0.0335	-0.1005	0.1808	-0.3983	-0.4259	-0.5392	-0.6061	-1.2271	-1.3354	-2.4532	-2.2755	0.3807	0.4671	-0.4278	-0.6053	0.281	0.3067	0.9404	1.7267	0.0819	0.6038	1.895	3.0263	-2.4842	-2.216	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0647	3.151	0.3442	0.2167	0.2558	0.3273	0.1006	-0.1812	0.2987	-0.5299	0.0506	0.2543	0.8273	1.9873	0.1966	0.818	0.5824	-0.5213	0.1846	-0.3478	-0.8375	-0.4396	—	1	1.4959	0.3804	-0.3233	-0.4306	0.1292	0.046	—	0.9382	-0.4306	-0.3233	0.1292	0.046
2016-04-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2016-02-29	2016-03-29	4.316e+9	1.753e+9	5.838e+8	6.936e+8	5.862e+8	4.245e+8	4.367e+8	4.400e+9	1.710e+9	1.447e+9	1.335e+9	1.118e+8	0.1435	0.3983	0.0965	0.1353	0.4061	0.9809	0.2482	1.3475	0.1012	0.0335	-0.2365	0.0131	0.014	0.0205	0.1109	9.715e-4	-0.0055	0.0696	-0.3287	-1.9243	10.7956	-0.0392	-9.156e-4	0.4422	0.0254	-0.6075	0	0.0467	0.0219	0.0073	-0.0042	0.0078	3.369e+8	2016-04-29	1.190e+10	2016-01-28	2015-11-30	10,000	0	-0.053	0.0707	0.1232	0.3411	-0.0647	-0.1627	0.676	-0.1077	0.0069	-0.0179	1.324e+10	0.0357	0.0367	0.0524	0.3261	0.1437	0.0283	431,610	175,260	58,380	43,670	—	—	0.0131	-0.0698	-0.2739	0.5868	-0.0593	0.5202	0.244	-0.0813	-0.2265	-0.2506	0.0202	0.4017	-0.2722	0.1194	-0.2528	-0.3762	-0.4417	-0.084	0.0072	-0.2234	-0.1968	0.4443	0.4367	0.0661	-0.0621	0.0574	-0.3355	0.0963	-0.2145	-0.026	-0.0218	0.1785	-0.195	0.3605	-0.0457	0.2915	0.1101	-0.0573	-0.1482	-0.2232	-0.2544	-0.481	-0.6474	-0.4058	-0.4692	-0.7378	-0.331	-0.1221	0.1843	0.1952	0.0093	-0.165	-0.2719	0.0035	0.0477	-0.2346	0.043	-0.4561	-0.298	-0.7152	-0.6493	0.2122	0.3523	-0.335	-0.3681	-0.3116	-0.2806	-0.2209	-0.2783	-0.1858	-0.2049	-0.2129	-0.2433	—	—	—	—	0.3102	0.3326	-0.4708	-0.4576	0.3229	0.1984	0.1578	0.1745	0.087	-0.1954	0.4436	0.1948	-0.0755	0.1615	-0.4652	-0.3952	-0.7634	-0.2388	0.8025	1.599	0.5479	1.0196	-1.2409	1.3444	—	1	-0.1172	-0.2104	-0.1092	-0.37	-0.0728	0.8458	-0.1599	-0.1638	-0.37	-0.1092	-0.0728	0.8458
2016-04-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2015-12-31	2016-02-23	3.540e+9	7.218e+8	4.794e+8	7.537e+8	4.901e+8	2.888e+8	2.549e+8	6.958e+9	4.057e+9	1.579e+9	1.411e+9	1.684e+8	0.0612	0.1037	0.0415	0.1354	0.2039	0.5087	0.0712	1.9846	0.072	0.0409	-0.5552	0.1966	0.3817	0.5226	0.7054	0.029	-0.1756	0.2664	-0.2269	-1.8716	6.4243	-0.0482	0.0022	1.58	0.0242	-0.4164	0	0.2206	0.2292	0.3259	-0.0038	0.0289	5.903e+8	2016-04-29	1.075e+10	2016-02-23	2015-12-31	7,300	0.0149	0.0609	0.3513	0.113	0.1298	-0.0361	-0.3122	1.2021	-0.3355	0.0069	-0.0179	1.216e+10	0.0269	0.0237	0.062	0.291	0.3774	0.0549	484,872.7397	98,872.3288	65,673.5616	34,920.411	—	—	0.1818	-0.4138	-0.2972	-0.7828	-0.6249	-0.1064	-0.1503	-0.0804	0.1405	-1.0753	-0.6891	-0.3306	-0.5229	-0.2528	-0.1661	-0.0493	-0.1738	-0.268	0.2348	-0.1468	-0.2301	-0.259	0.127	1.2089	2.1508	1.5854	1.4482	0.8898	0.9196	0.414	0.1247	0.3316	0.3773	-0.6568	-0.7152	0.6335	0.4541	-0.1561	-0.0026	-0.409	-0.0531	-0.3687	-0.2445	-0.4556	-0.5221	-0.1117	-0.2101	0.4461	0.8522	0.2092	0.26	-0.2714	-0.1065	-0.4128	-0.3427	0.0303	0.002	0.0752	0.8377	-0.7231	-0.5165	1.148	1.3038	-0.2927	-0.3879	-0.4303	-0.5566	-0.2006	-0.1442	-0.2136	0.1251	-0.158	-0.2013	—	—	—	—	1.0974	2.0019	-0.4708	-0.7084	1.1017	1.5034	0.8693	1.6126	0.6211	0.5651	0.4644	0.2263	0.2288	0.2379	-0.036	0.1461	0.6271	2.0159	0.7293	0.6151	0.7729	-0.0994	0.6647	-0.2905	—	1	-0.33	-0.0564	0.6799	-0.2065	0.2863	0.6239	0.2077	-0.1932	-0.2065	0.6799	0.2863	0.6239
2016-04-29	MMM	Industrials	Conglomerates	3M Company	2015-12-31	2016-02-11	3.027e+10	1.489e+10	6.946e+9	8.407e+9	6.972e+9	4.833e+9	4.959e+9	3.272e+10	1.143e+10	1.084e+10	9.045e+9	1.916e+9	0.2421	0.4551	0.1477	0.2294	0.4919	0.9253	0.4229	1.3284	0.1638	0.0485	-0.2276	-0.0486	-0.0314	-0.0265	-0.0339	0.0052	-0.0794	-0.1702	-0.3314	-1.0759	46.7919	-0.0168	0.0051	0.8677	0.0586	-0.641	0.0582	-0.0359	0.0021	0.0221	-0.0091	0.0408	7.799e+9	2016-04-29	8.493e+10	2016-02-11	2015-12-31	89,446	-0.0039	0.0044	0.1165	0.0735	0.0946	-0.0134	-0.1288	0.8029	-0.1824	0.0069	-0.0179	9.386e+10	0.0569	0.0584	0.0896	0.3226	0.1346	0.0918	338,461.1945	166,480.3345	77,655.7923	55,441.2718	—	—	-0.0447	0.3423	0.3702	0.851	1.0166	1.1042	1.4356	0.4107	0.9715	0.0995	1.0091	0.3154	-0.0169	0.4866	0.0687	-0.3861	-0.4243	0.3111	1.0312	-0.0672	0.3743	0.4641	0.5437	-0.3184	-0.2329	-0.1313	-0.1228	0.0221	-0.0341	-0.1332	-0.2299	0.2017	0.1545	-0.0814	-0.1144	-0.1251	-0.2608	0.1811	-0.1786	0.0872	0.0598	-0.0446	-0.3183	-0.4109	-0.719	-0.7623	-0.7835	-0.137	-0.2448	0.4217	0.3677	0.7114	0.5415	1.0392	1.4833	0.2745	0.1149	-0.2574	-0.2625	-0.4989	-0.2658	0.0485	0.1413	-0.409	-0.0972	-0.3253	0.717	-0.1673	0.4498	-0.1483	0.9127	-0.2274	-0.1826	—	—	—	—	0.0404	0.1273	0.4174	1.0663	-0.047	0.1932	0.09	0.2103	0.1118	0.0172	0.1338	-1.2715	0.3995	0.0465	0.5598	0.3634	-0.0627	0.1287	0.4456	0.4512	0.9527	1.2655	-0.7814	0.8088	—	1	0.6936	0.3271	-0.1201	-0.3879	0.2344	0.6754	0.4219	0.5103	-0.3879	-0.1201	0.2344	0.6754
2016-04-29	MNK	Healthcare	Drug Manufacturers - Specialty & Generic	Mallinckrodt plc	2016-03-31	2016-03-31	3.680e+9	1.987e+9	5.966e+8	1.256e+9	8.820e+8	4.626e+8	-1.438e+9	1.590e+10	5.098e+9	6.431e+9	6.090e+9	3.414e+8	0.0533	0.1249	0.0291	0.1621	0.5399	0.2314	0.0907	2.3152	-0.3908	0.0383	-2.3428	0.1434	0.2325	—	—	0.2051	-0.3062	-0.3061	-0.4044	-4.8493	2.561	-0.0661	-0.0124	0.9471	0.0215	-0.6794	0.0601	0.238	0.062	—	-0.0193	0.0464	5.815e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4468	-0.521	-0.6842	-0.9696	-0.2479	-0.4095	0.0589	0.1178	0.2953	-0.0508	-0.7606	-0.8208	-0.2117	-0.2847	0.1203	0.2084	-3.1878	-3.3569	-0.1741	0.084	-4.1489	-4.0248	0.8777	0.1234	0.9653	0.7009	—	—	—	—	1.2934	2.7433	-1.4378	-1.5312	-0.3613	-0.1523	—	—	—	—	—	—	—	—	—	—	-0.5444	-0.6849	-0.5859	-1.5879	-0.3654	-0.5125	-1.2405	-1.8701	-1.202	-1.4557	-0.2203	-0.5128	-0.7409	-0.8845	-0.14	-0.4849	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4455	-0.221	1.18	1.5909	0.2955	0.3572	—	—	-0.5018	-0.1843	0.481	0.7483	—	—	—	—	—	—	—	—	—	—	—	—	-0.4198	-1.0215	0.3768	—	-0.9992	—	—	-0.7207	—	0.3768	-0.9992	—
2016-04-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2015-12-31	2016-02-29	2.723e+9	1.593e+9	8.937e+8	7.630e+8	7.322e+8	5.467e+8	1.655e+8	5.571e+9	4.809e+9	0	-2.175e+9	2.920e+9	0.2901	0.2858	0.0981	0.3282	0.5849	0.4887	0.1137	0.3804	0.0608	-0.0608	-0.2043	0.1045	0.1886	0.1955	-0.7014	0.025	0.0073	-1.3568	-0	2.851	167.2799	—	—	8.2822	0.5241	-0.1367	0	-0.5978	0.2102	0.091	-0.012	-0.15	-8.887e+8	2016-04-29	2.899e+10	2016-02-29	2015-12-31	1,659	0.0787	0.0814	0.0684	0.0204	-0.0271	-0.0824	-0.3807	0.7434	-0.2569	0.0069	-0.0179	2.607e+10	0.0189	0.0057	0.0293	0.1044	0.1659	-0.0307	1.641e+6	959,940.3255	538,670.2833	99,754.6715	—	—	0.0259	0.5428	0.5787	0.064	-0.5263	0.5391	0.2783	0.9268	1.3358	0.4791	1.0693	-0.3617	-0.8527	-0.1635	-0.4529	-0.8725	-1.8064	-0.3389	-0.5724	-1.2068	-1.9423	0.5154	0.622	0.6354	0.5674	0.783	0.7309	0.373	0.0965	-0.6273	-1.7274	0.3096	0.1726	0.4369	0.049	-2.1871	-2.9213	-0.2459	-0.8248	-0.6666	-1.8271	-0.7527	-1.3744	-0.7202	-0.792	-0.6783	-0.209	1.713	2.1206	1.4703	3.1562	3.6447	4.5599	—	—	—	—	3.2051	5.8387	2.5379	3.9317	2.5176	2.5482	0.6256	1.9119	0.9074	2.4404	1.1134	0.9491	-0.0074	0.332	0.0772	-0.0082	—	—	—	—	0.3697	0.3903	-0.4708	-0.4576	-2.5643	-2.2784	0.8043	1.1822	0.2272	-0.0486	-0.0479	-2.2629	-2.3483	-1.5101	-1.4166	-2.1489	0.8771	-0.2571	0.064	-0.116	0.4077	-0.6129	-0.9967	0.2738	—	1	0.2043	-1.4403	-0.4332	-1.0055	3.6925	-0.0401	1.2047	-0.618	-1.0055	-0.4332	3.6925	-0.0401
2016-04-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2015-12-31	2016-02-25	1.885e+10	1.111e+10	8.361e+9	9.124e+9	8.899e+9	5.241e+9	5.581e+9	3.254e+10	2.873e+9	1.292e+10	1.055e+10	2.369e+9	0.4043	0.3416	0.1611	0.4435	0.5895	0.5795	1.8242	1.1086	0.296	0.0175	-0.0394	0.0507	0.0939	0.0972	0.2402	0.0188	0.0347	0.1802	-0.3971	-1.1563	10.8392	-0.0595	-7.884e-4	0.3522	0.0728	-0.9117	0	0.0507	0.0551	0.0466	-0.0027	0.0061	4.733e+9	2016-04-29	1.225e+11	2016-02-25	2015-12-31	8,800	-0.0222	6.270e-4	0.0354	0.0401	0.3036	-0.0175	-0.1376	0.6357	-0.1148	0.0069	-0.0179	1.331e+11	0.0428	0.0455	0.0686	0.1417	0.0234	0.0386	2.143e+6	1.263e+6	950,113.6364	634,204.5455	—	—	0.0729	1.0203	1.2433	0.3232	-0.2948	1.2566	1.5785	1.5287	2.2686	0.4976	1.0959	-0.2208	-0.7456	3.4329	2.0919	-0.4988	-0.7788	1.1452	2.8024	-0.3906	-0.4935	0.8793	1.5699	0.2998	0.1963	0.3894	0.1524	0.2177	-0.0781	0.0697	0.2497	0.2761	0.0785	0.6006	0.2515	0.4836	0.3451	0.0224	0.1376	-0.0966	0.1948	-0.2914	-0.1398	-0.6674	-0.7378	-1.0601	-0.9925	-0.5036	-0.2182	0.4002	0.5154	-0.1639	-0.2706	-0.9334	-0.8271	-0.2239	0.0584	-0.4981	-0.3684	-0.406	-0.2139	-1.2773	-1.0664	1.0238	2.8571	1.3782	3.4911	2.2564	2.0005	1.6927	5.4482	-0.2948	-0.3097	—	—	—	—	0.5892	0.6028	-0.4708	-0.4576	0.3406	0.2135	0.2717	0.3521	0.1528	-0.1265	0.5354	0.6538	-0.0995	0.1439	-0.2987	-0.0883	-0.1088	-0.523	0.2056	1.4246	0.9197	1.2075	-1.387	1.2937	—	1	1.034	0.5101	0.1708	-0.3076	-0.2989	0.7547	2.8799	0.772	-0.3076	0.1708	-0.2989	0.7547
2016-04-29	MON	Financial Services	Shell Companies	Monument Circle Acquisition Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2016-04-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2015-12-31	2016-02-19	8.895e+9	1.718e+9	1.279e+9	1.977e+9	1.237e+9	1.000e+9	8.073e+8	1.741e+10	9.532e+9	3.860e+9	2.583e+9	1.276e+9	0.0961	0.0987	0.0575	0.1438	0.1931	0.5109	0.105	1.8069	0.0908	0.0464	-0.5534	-0.0177	-0.1083	-0.0251	-0.345	-0.0011	-0.1259	-1.1414	-0.2217	-1.3069	9.2575	-0.0347	0.0028	1.0413	0.0733	-0.4507	0	-0.0792	0.0724	-0.0074	-0.0046	0.0646	1.094e+9	2016-04-29	9.517e+9	2016-02-19	2015-12-31	8,900	-0.022	0.0367	0.1732	-0.1745	-0.3665	-0.3908	-0.5297	1.1499	-0.5763	0.0069	-0.0179	1.210e+10	0.1051	0.0848	0.1634	0.7352	1.0016	0.115	999,471.9101	193,022.4719	143,685.3933	90,707.8652	—	—	0.0043	-0.2682	-0.0516	-0.8064	-0.6494	0.0754	0.0326	-0.0369	0.1771	-1.1193	-0.7636	-0.3273	-0.5174	-0.1818	-0.0942	-0.1405	-0.2319	-0.1498	0.3966	-0.0896	-0.1586	-0.2549	0.1306	-0.126	0.3946	-0.4506	-0.2258	0.0244	0.1602	-0.3635	-0.437	0.1673	0.2253	-0.3595	-0.2471	-1.8127	-1.4227	0.7222	0.5072	0.4656	0.6303	0.8217	0.6312	0.1742	0.5188	1.5611	1.0674	0.4756	0.9013	0.36	0.3727	-0.2024	0.2036	0.2106	0.3343	0.0799	0.0942	-0.1764	-0.0659	-0.4028	0.687	0.9803	1.0568	0.116	0.5754	-0.284	0.0891	0.0161	0.3023	-0.0361	0.5069	-0.2939	-0.6781	—	—	—	—	0.2689	0.702	-0.4708	-0.7084	-0.241	-0.2786	0.3311	0.7864	0.0624	0.1139	0.414	-0.1315	0.743	0.9553	0.9333	1.159	0.331	0.5843	-1.3359	-1.6966	-2.0252	-1.7281	0.4756	-2.0198	—	1	-0.2667	0.002	-0.2218	0.671	0.448	-1.3702	0.4352	-0.1323	0.671	-0.2218	0.448	-1.3702
2016-04-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2015-12-31	2016-02-26	7.205e+10	1.429e+10	4.692e+9	6.164e+9	4.662e+9	2.852e+9	2.063e+9	4.312e+10	1.324e+10	1.193e+10	1.080e+10	1.127e+9	0.128	0.3314	0.0661	0.0651	0.1983	1.6711	0.2155	1.4239	0.0286	0.028	-0.492	-0.2634	0.1696	0.1582	0.2656	0.0237	-0.24	0.3924	-0.2766	-1.7518	16.1875	-0.0311	0.0093	0.6389	0.0261	-0.5437	0	0.0153	-0.1895	0.4216	-0	0.0425	1.545e+9	2016-04-29	2.070e+10	2016-02-26	2015-12-31	45,440	0.0022	0.0512	-0.0549	-0.203	-0.2251	-0.3345	-0.5123	1.6166	-0.4821	0.0069	-0.0179	3.150e+10	0.1377	0.0996	0.1957	2.2871	0.6393	0.0746	1.586e+6	314,436.6197	103,257.0423	45,400.5282	—	—	-0.2656	-0.1346	0.8537	0.2757	2.0894	0.1745	0.8969	-0.4477	0.6252	-1.0982	-0.2581	1.4721	2.3709	0.0505	0.7419	-0.337	-0.8368	-0.5418	0.7217	-0.2806	-0.7541	-0.1194	1.2464	-1.6561	0.1521	0.704	1.5256	0.314	0.9949	0.0885	-0.0447	0.3027	0.8544	-1.0418	0.2637	0.8524	1.393	1.0884	1.0317	0.6775	1.1062	1.2011	0.8577	2.3749	1.6269	0.5903	-0.114	0.169	0.1744	0.2412	0.4192	-0.0337	0.6553	0.3793	0.4291	0.6273	1.4085	-0.3642	-0.7394	-0.7104	-0.7386	0.525	0.0021	0.5815	-0.233	-0.0954	-0.2404	-0.0962	0.5477	-0.1803	0.6837	-0.2047	0.8915	—	—	—	—	-0.991	-0.4495	-0.4708	-0.2462	0.1822	0.2107	-0.5677	0.1186	0.7815	0.9905	0.7048	1.0554	0.4248	0.6142	0.2821	0.7318	0.508	-1.2487	-1.5406	-1.038	-1.581	-1.5977	2.1659	-1.3429	—	1	1.0457	-0.2897	0.7341	0.9017	0.2013	-1.3915	0.0617	0.378	0.9017	0.7341	0.2013	-1.3915
2016-04-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2015-12-31	2016-02-26	3.950e+10	2.456e+10	7.547e+9	1.245e+10	6.073e+9	4.443e+9	1.114e+10	1.017e+11	4.468e+10	2.641e+10	1.789e+10	1.343e+10	0.1081	0.2416	0.0437	0.1911	0.6219	0.3885	0.0994	2.7956	0.282	0.0785	-0.1033	-0.0648	-0.0355	0.1295	1.0094	0.0329	-0.0241	0.9058	-0.2598	-1.437	9.0372	-0.0281	0.0034	1.037	0.1321	-0.5597	0.1698	-0.0434	0.0915	0.1943	-0.0076	0.0238	9.303e+9	2016-04-29	1.446e+11	2016-02-26	2015-12-31	68,000	-0.0286	0.0364	0.0917	0.0126	-0.0812	-0.0688	-0.1646	0.9605	-0.2131	0.0069	-0.0179	1.576e+11	0.0307	0.077	0.079	0.2506	0.3089	0.0643	580,852.9412	361,235.2941	110,985.2941	163,794.1176	—	—	-0.0363	-0.218	-0.1634	-0.1418	-0.4523	-0.0814	-0.1636	0.2102	0.3046	0.6299	0.2622	-0.5171	-0.6145	-0.1934	-0.248	0.3669	0.5264	1.0567	1.1678	0.2451	1.3447	0.7383	0.5438	-0.4195	-1.1359	-0.1484	-0.9116	0.2686	0.2042	0.639	1.9564	0.3528	0.3766	0.2494	-0.1384	1.7446	1.6786	-0.1128	-0.0603	0.3538	0.7155	-0.1689	0.184	-0.5129	-0.4794	-0.2951	0.0744	0.2629	0.2996	0.3253	0.372	-0.2078	-0.2773	0.5172	0.5473	0.1289	0.216	-0.1783	-0.4311	-0.0195	-0.0483	0.4463	0.2314	-0.2165	-0.2525	-0.0227	-0.1024	-0.0747	-0.0678	0.1963	0.123	-0.3182	-0.5545	—	—	—	—	0.0796	-0.0346	2.1183	1.0136	-0.0808	-0.0148	0.3968	0.4616	0.4004	0.6338	0.2307	0.3706	0.1553	0.4547	0.116	0.8282	0.3277	-0.07	0.0085	-0.368	0.5153	1.0058	-0.2104	0.5882	—	1	-0.1536	1.013	0.29	0.0868	0.1137	0.28	-0.0668	0.4297	0.0868	0.29	0.1137	0.28
2016-04-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2015-12-31	2016-02-25	5.522e+9	-1.360e+8	-2.691e+9	4.420e+8	-2.626e+9	-2.204e+9	-1.911e+9	3.231e+10	1.855e+10	7.277e+9	6.056e+9	1.221e+9	-0.0864	-0.0042	-0.0682	-0.4873	-0.0246	0.1709	-0.1188	—	-0.3461	0.1166	-2.2211	-0.5209	-1.0366	-2.261	-6.844	-0.6725	-0.3021	-0.756	-0.2252	-13.7014	-7.2944	-0.0527	-0.0111	1.2337	0.0378	-0.4258	0	-0.0484	-0.3977	-1.7401	-0.0042	-0.0015	4.600e+8	2016-04-29	1.195e+10	2016-02-25	2015-12-31	2,611	-0.2159	0.2642	0.4574	-0.1952	-0.6309	-0.5331	-0.8229	2.0173	-0.7777	0.0069	-0.0179	1.800e+10	-0.1845	-0.1599	0.0245	0.3067	1.5528	0.0385	2.115e+6	-52,087.3229	-1.031e+6	-731,903.4853	—	—	-0.305	-1.0308	0.0172	-1.2846	-1.0966	-1.357	0.1546	-3.3337	-0.7135	-2.0077	-1.1363	-0.8545	-0.7034	-0.6522	0.3165	—	—	-2.9059	-1.3445	0.6432	-0.3689	-3.935	-1.8262	-2.8548	-0.881	-4.3076	-1.392	-3.5088	-1.0544	-3.1393	-1.1925	-3.4999	-0.5737	-1.4132	0.0042	-1.143	-1.037	-2.5279	-0.4141	-3.0371	-1.4114	-0.8081	-0.1561	-0.4333	-0.4577	3.0381	1.9601	0.4558	0.4865	-2.9496	-1.7192	-0.6054	-0.1196	-0.6194	-0.7695	-1.0924	-1.0127	-0.0865	-0.0526	-0.6344	-0.5877	1.1021	0.8302	1.0019	0.0557	-0.6326	-1.0256	-3.1013	-1.7228	-2.0892	-1.6505	-1.009	-0.7755	—	—	—	—	-1.1748	-0.6387	-0.4708	-0.2462	-0.103	-0.0564	-1.2822	-0.501	-2.842	-0.8481	0.444	0.5387	-0.2091	-0.1904	-0.3007	0.0502	3.107	2.8685	-1.4851	-2.7928	-3.1479	-3.9229	2.5824	-3.0982	—	1	-0.4516	-0.8567	-0.8752	-0.0958	-0.3681	-1.9297	-0.9964	-0.6542	-0.0958	-0.8752	-0.3681	-1.9297
2016-04-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2015-12-31	2016-02-24	1.289e+10	5.559e+9	2.419e+9	2.893e+9	2.470e+9	1.599e+9	1.563e+9	1.822e+10	6.513e+9	4.414e+9	3.040e+9	1.374e+9	0.1796	0.3052	0.0878	0.1876	0.4312	0.7078	0.2455	1.1807	0.1212	0.0159	-0.1721	-0.0045	0.0226	0.0513	-0.1038	0.01	-0.0608	-0.681	-0.2423	-1.0508	15.1534	-0.0418	0.0102	1.2233	0.0754	-0.6376	0	-0.0255	—	0.0558	-0.0068	0.0398	1.857e+9	2016-04-29	3.290e+10	2016-02-24	2015-12-31	32,600	0.0584	0.0442	0.1904	0.1362	0.1012	-0.0026	-0.1313	0.915	-0.134	0.0069	-0.0179	3.594e+10	0.0486	0.0475	0.0805	0.3587	0.198	0.0564	395,490.7975	170,521.4724	74,202.454	47,944.7853	—	—	-0.0629	0.0809	-0.1172	0.1538	1.329	0.421	1.1605	0.1922	-0.4966	-0.1482	-0.8397	-0.0219	1.5287	0.1137	0.1978	-0.4618	-0.3525	0.0424	-0.7633	-0.4075	0.0126	0.5864	-0.0871	-0.0436	-0.3281	0.0933	0.0204	0.145	-0.1107	-0.1849	-0.2879	0.2276	0.1031	0.03	-0.2582	-1.0128	-1.0506	0.0879	-0.7531	-0.0685	-0.664	-0.1512	-0.5376	-0.3596	-0.3605	-0.5925	-1.239	0.3603	-0.3197	0.4284	0.4166	-0.0589	0.3473	-0.1157	-0.2867	0.7053	0.9853	-0.0913	-0.2953	-0.3889	-0.9131	0.0651	0.9376	-0.3637	-0.6794	-0.319	-0.6883	-0.1769	-0.5719	-0.1722	-0.766	0.0026	0.0068	—	—	—	—	-0.0448	-0.1157	-0.4708	-0.1754	-3.899e-4	-0.0557	—	—	0.1682	-0.0843	0.2773	0.3181	0.3862	0.2452	-0.0112	-0.2032	0.4228	0.723	0.8962	0.4816	1.0376	1.2545	-0.3754	1.1559	—	1	0.3946	-0.3677	-0.2731	-0.7108	0.109	0.9248	-0.5642	0.0135	-0.7108	-0.2731	0.109	0.9248
2016-04-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2015-12-31	2016-02-23	3.601e+10	3.326e+10	8.495e+9	9.928e+9	8.495e+9	6.127e+9	2.301e+9	7.875e+11	7.518e+10	2.214e+11	1.673e+11	3.204e+11	—	0.0422	0.0078	0.2359	0.9238	0.0457	0.0815	0.5996	0.0639	-0.0031	-0.3737	-0.0039	0.0245	1.3656	—	0.1366	-0.038	3.362	-0.2812	-16.8544	3.0981	-0.012	0.0013	0.759	0.4068	-0.9033	0	0.0687	—	1.3696	-0.0307	0.017	4.228e+9	2016-04-29	5.049e+10	—	—	—	—	0.0879	0.0513	-0.1813	-0.32	-0.3192	-0.4011	1.564	-0.4571	0.0069	-0.0179	-4.847e+10	0.1213	0.0456	—	—	1.4889	0.0837	—	—	—	—	—	—	—	—	—	-1.0687	-0.5852	-0.4908	-0.569	0.4446	-0.1091	1.8618	1.0341	-1.0486	-0.6108	-0.2311	-0.274	-0.76	-0.7071	-0.3192	-1.1539	-0.6054	-0.7451	0.1416	-1.0071	-0.0401	-0.3188	0.1009	0.0422	2.222	1.9914	—	—	0.9193	2.1822	0.1659	-0.0635	2.9589	2.3085	0.9043	1.3211	-0.0962	-0.6846	—	—	—	—	2.8671	1.5536	0.1434	-0.534	-3.7916	-2.3662	-0.3524	-0.5465	1.2641	1.2021	-0.0439	-0.0715	-0.3082	-0.3892	1.7729	0.7656	-1.236	-0.5579	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.1754	0.4212	0.3253	—	—	2.3704	2.0693	-1.2156	-1.1769	0.0574	-0.171	0.4291	0.2897	0.9567	-0.3947	-1.3853	-1.48	-1.46	-0.7649	1.9755	-1.1639	—	1	-0.1857	-0.8687	1.0237	0.73	-0.3122	-1.1081	—	-0.5272	0.73	1.0237	-0.3122	-1.1081
2016-04-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2016-03-31	2016-04-21	8.689e+10	5.462e+10	1.505e+10	2.200e+10	1.579e+10	1.048e+10	2.421e+10	1.819e+11	7.481e+10	4.639e+10	3.922e+10	1.056e+11	0.6881	0.3003	0.0576	0.1732	0.6286	0.4777	0.1401	3.0223	0.2786	0.1165	-0.2358	-0.0833	-0.1136	-0.4363	-0.0801	-0.1085	-0.2205	-0.1156	-0.2551	-1.7831	13.793	-0.0293	-0.0035	2.6559	0.5804	-0.5887	0.1374	-0.0688	-0.0756	-0.353	-0.0306	0.0316	2.661e+10	2016-04-29	3.911e+11	2015-07-31	2015-06-30	118,000	-0.0781	-0.0971	-0.0883	-0.0633	0.1661	-0.1168	-0.2646	1.2084	-0.1661	0.0069	-0.0179	3.319e+11	0.0268	0.0619	0.0663	0.2618	0.1913	0.068	736,322.0339	462,855.9322	127,533.8983	205,152.5424	—	—	-0.0052	2.2068	1.462	0.1312	-0.2174	0.0774	-0.541	0.1169	-0.1888	0.6573	0.4534	-0.3786	-0.5043	-0.1079	-0.3988	0.4832	0.4832	1.0355	0.8199	0.6421	0.9772	0.4459	0.116	-0.5345	-0.6845	-0.4727	-0.7342	-0.6254	-0.7481	-0.1674	-0.234	-0.4192	-1.176	-0.9252	-0.8924	-0.0303	-0.057	-0.1568	-0.6566	0.1375	-0.0446	-0.3182	-0.4772	-0.4971	-0.4362	-0.6103	-0.4021	0.289	0.1365	0.2329	-0.459	-0.092	-0.1698	0.4639	0.4156	-0.451	-0.3078	0.5777	0.2777	2.9049	1.5781	0.3045	-0.1058	-0.093	0.2796	0.1352	0.2262	-0.0288	0.0069	0.3279	0.551	-0.5009	-0.7428	—	—	—	—	0.2248	0.1476	1.6244	0.2214	-0.1946	-0.2403	-0.1768	-0.5167	-0.5169	-0.4932	-1.2112	-0.0907	0.2668	-0.0091	0.1758	-0.2201	-1.3014	-1.5165	-0.5373	0.7842	0.1367	0.2568	0.6876	0.9257	—	1	0.0093	0.7601	-0.6466	-0.4033	0.1707	0.0083	0.2423	0.3847	-0.4033	-0.6466	0.1707	0.0083
2016-04-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2015-12-31	2016-02-22	5.695e+9	2.719e+9	9.930e+8	1.253e+9	1.103e+9	6.080e+8	8.300e+8	8.387e+9	-1.060e+8	4.390e+9	2.410e+9	1.980e+9	0.3022	0.3242	0.0725	0.1744	0.4774	0.679	—	1.653	0.1457	0.0473	-0.1741	-0.0315	-0.0392	—	—	0.3455	0.1836	—	-0.5234	-1.9234	5.9301	-0.0478	0.0024	1.6945	0.2361	-1.0114	0.1089	0.0178	0.1106	—	-0.0137	0.2986	3.406e+9	2016-04-29	1.293e+10	2016-02-22	2015-12-31	5,000	0	-0.0067	0.1326	0.0811	0.2959	-0.0147	-0.2261	0.7427	-0.1797	0.0069	-0.0179	1.534e+10	0.047	0.0642	0.0817	0.3714	-0.0082	0.2635	1.139e+6	543,800	198,600	166,000	—	—	-0.0315	0.5936	0.1132	0.2422	-0.05	0.2468	-0.2922	0.1229	-0.1789	0.0406	-0.3492	-0.0665	0.0377	—	—	-0.2195	-0.1964	0.1971	-0.4348	-0.0794	-0.2682	0.582	0.3953	-0.2116	-0.3474	-0.1637	-0.3327	—	—	—	—	1.9504	3.7689	1.491	1.6027	—	—	0.0704	-0.2128	0.1706	0.0121	-0.137	-0.3036	-0.3416	-0.254	-1.1449	-0.9877	-1.2089	-1.4735	0.1954	-0.5409	-0.2834	-0.35	-0.3916	-0.2158	0.0454	0.2088	0.1287	-0.3255	0.659	-0.2278	-1.7658	-1.8883	0.2268	0.8809	0.2609	0.3734	0.1687	0.3663	0.2034	0.3042	-0.2129	-0.2042	—	—	—	—	0.1021	-0.0288	1.1896	-0.145	0.1935	0.1787	0.4622	0.0261	—	—	-0.153	0.6966	2.5382	2.08	3.33	1.9397	-0.1986	0.2587	0.5005	1.3886	0.9419	0.5453	-0.9993	0.828	—	1	-0.1199	-0.2998	1.1729	-0.3492	-0.6016	0.7438	0.3792	-0.2098	-0.3492	1.1729	-0.6016	0.7438
2016-04-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2015-12-31	2016-02-19	4.999e+9	4.501e+9	1.675e+9	1.850e+9	1.675e+9	1.080e+9	1.660e+9	1.228e+11	1.617e+10	1.279e+10	3.824e+9	2.121e+10	0.1392	0.0367	0.0088	0.335	0.9003	0.0407	0.0668	1.6138	0.3322	0.0054	-0.047	0.0518	0.0351	0.0285	0.6186	-0.0076	0.0696	0.4066	-0.1041	-2.0668	5.1018	-0.0299	0.0086	0.2305	0.1727	-0.8683	0	0.0398	—	-0.0234	-0	-0.1223	-2.736e+9	2016-04-29	1.870e+10	2016-02-19	2015-12-31	16,331	0.1179	0.066	0.0812	-0.0513	-0.05	-0.0953	-0.2825	1.1441	-0.2347	0.0069	-0.0179	1.028e+10	0.0577	0.0888	0.1799	0.4861	0.8648	-0.1463	306,111.3833	275,601.4941	102,546.8128	101,676.0762	—	—	-0.0661	-0.0877	-0.2397	-1.0946	-0.6258	-0.4793	-0.5471	0.9621	0.6852	1.7658	0.9447	-1.0564	-0.627	-0.2621	-0.3164	-0.2396	-0.0882	1.3732	0.6741	-0.5166	-0.4053	0.8625	0.484	0.307	0.6178	0.1449	0.1688	0.109	-0.1472	0.3497	0.2311	0.1317	-0.1852	0.8091	0.8583	0.877	0.5478	0.1903	-0.4928	0.5222	-0.2255	1.016	0.2881	-0.1789	-0.2123	1.1944	0.2034	1.1317	0.4421	0.1571	0.2377	-0.3036	-0.3979	0.4361	0.3087	0.5698	0.7942	-0.555	-0.496	0.2456	-0.4204	-1.0647	-0.3611	-0.4347	-0.9127	-0.1557	-0.3434	-0.0982	-0.3837	-0.0012	-0.4202	0.2217	0.3818	—	—	—	—	-0.0594	-0.1357	-0.4708	-0.1754	0.2918	0.2084	—	—	0.0356	-0.214	0.7048	0.7462	-1.9502	-2.7117	-2.1315	-2.5764	0.6889	-0.1546	-0.451	-0.2226	0.3059	0.1231	0.4545	0.4333	—	1	-0.1037	0.0602	0.2988	-0.0878	0.0134	0.0057	-0.4391	-0.0218	-0.0878	0.2988	0.0134	0.0057
2016-04-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2016-03-03	2016-04-08	1.374e+10	3.600e+9	1.285e+9	4.189e+9	1.295e+9	1.071e+9	-4.600e+8	2.482e+10	1.226e+10	7.658e+9	4.580e+9	4.035e+9	0.0783	0.1451	0.0432	0.0935	0.2621	0.5535	0.0873	3.9664	-0.0335	0.128	-1.1083	-0.1895	-0.3789	-0.6437	-1.1843	-0.1193	-0.4628	-0.5795	-0.3086	-1.0933	3.312	-0.0542	-0.0033	1.3645	0.1626	-0.4666	0.1387	0.092	-0.2866	-0.4543	-0.0135	0.1486	7.870e+8	2016-04-29	1.101e+10	2015-10-27	2015-09-03	31,800	0.0461	0.0264	-0.026	-0.3648	-0.6278	-0.6293	-0.5583	1.6967	-0.7003	0.0069	-0.0179	1.463e+10	0.0973	-0.0418	0.2863	0.939	1.1143	0.0715	431,981.1321	113,207.5472	40,408.805	-14,465.4088	—	—	-0.2355	-0.3426	-0.6695	-0.5907	-1.3054	-0.0876	-0.7833	-0.2993	-0.8699	-0.8381	-1.4926	-0.2612	-0.3003	-0.2189	-0.5808	0.9677	0.9516	-0.9337	-2.1271	0.7616	1.1834	-1.4794	-3.8354	-1.1956	-1.3746	-1.5749	-2.166	-0.9532	-1.1926	-0.9847	-3.1702	-0.4783	-1.2995	-2.3738	-2.3884	-0.8364	-1.2582	0.6346	0.8894	-1.3465	-2.5799	2.2659	1.9988	0.4633	0.6898	1.8632	2.3078	-0.0094	-0.1843	0.4171	-0.0559	-0.3472	-0.41	-0.69	-0.436	-0.4384	-0.2946	-0.0254	-0.5325	0.1796	-0.6133	0.9024	0.409	-0.3347	-0.1749	-0.408	-0.4095	-0.2708	-0.4337	-0.3707	-0.8335	-0.0431	0.1132	—	—	—	—	-0.8504	-1.398	1.6443	0.2381	0.5256	0.5372	-0.9012	-1.1321	-0.6867	-0.7022	-0.1387	0.7073	1.9535	1.5421	0.2319	-0.1817	0.2062	-1.0162	-2.7037	-2.7928	-3.4404	-1.9426	2.456	-2.9097	—	1	-0.8574	0.0027	-1.8356	0.6612	-0.2647	-2.4676	-0.6499	-0.4274	0.6612	-1.8356	-0.2647	-2.4676
2016-04-29	MUR	Energy	Oil & Gas Exploration & Production	Murphy Oil Corporation	2015-12-31	2016-02-26	3.033e+9	5.810e+8	-4.913e+8	-1.080e+9	-3.165e+9	-2.271e+9	-1.189e+9	1.149e+10	5.323e+9	3.060e+9	2.776e+9	4.565e+8	-0.049	0.0506	-0.1976	-0.162	0.1915	0.2639	-0.4266	—	-0.3919	0.316	-1.8735	-0.4461	-0.7657	-1.3601	—	-0.4111	0.2524	-0.4943	-0.2662	—	-26.9639	-0.0387	1.061e-4	0.5342	0.0397	-0.5368	0	0.0442	-0.1332	-0.9139	-0.0145	0.0371	4.950e+8	2016-04-29	6.154e+9	2016-02-26	2015-12-31	1,258	-0.2652	0.4192	0.8614	0.3624	-0.4431	-0.2002	-0.8119	1.7196	-0.6841	0.0069	-0.0179	8.757e+9	-0.369	-0.1932	-0.1234	0.3463	0.865	0.0804	2.411e+6	461,804.4515	-390,513.5135	-944,981.717	—	—	-0.1809	-0.8744	0.1632	-1.03	-0.5768	-2.8318	-0.5601	-1.6341	0.0749	-1.1258	-0.2848	-0.7102	-0.5128	-1.2994	-0.0752	—	—	-3.1898	-1.5926	2.7217	0.4979	-3.168	-1.2085	-2.794	-0.8286	-3.1823	-0.7369	-2.0851	-0.2912	—	—	-2.0724	-0.0376	1.9023	2.321	-0.6883	-0.4832	-4.5989	-1.242	-3.3828	-1.6457	-2.545	-1.0325	-0.3771	-0.416	1.195	0.3984	0.2269	0.2373	—	—	-1.0842	-0.7688	0.0258	0.0049	-0.1486	0.3162	-0.4132	-0.8604	-0.6218	-0.5626	0.5586	0.0504	1.2371	0.2172	0.1335	0.0942	-1.468	-0.4887	-2.0892	-1.6505	-1.1907	-1.1521	—	—	—	—	-0.5957	-0.0426	-0.4708	-0.2462	0.3115	0.3318	-0.3746	0.286	-1.4572	-0.1454	-0.2042	-0.7449	0.3468	0.5152	0.3759	0.8414	3.8743	3.1955	2.5214	-2.0532	-0.5214	-3.8408	2.5389	-2.7937	—	1	-0.2531	-0.5474	-0.0094	-0.7876	-0.2262	-0.582	-0.3741	-0.4002	-0.7876	-0.0094	-0.2262	-0.582
2016-04-29	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2015-12-31	2016-02-25	5.176e+9	2.541e+9	1.600e+9	1.600e+9	1.600e+9	9.970e+8	4.647e+9	1.340e+11	3.909e+9	1.275e+11	1.259e+11	1.599e+9	0.0077	0.019	0.0074	0.3091	0.4909	0.0386	0.2551	1.9157	0.8978	0.0068	-1.433	-0.0815	-0.1366	-0.1281	1.7927	-0.0165	-0.0022	0.3158	-0.9512	-78.695	0.7715	-0.0156	-0.0012	0.2541	0.0119	-0.9707	0	0.146	—	-0.0466	-0.0056	0.144	1.185e+9	2016-04-29	4.381e+9	2016-02-25	2015-12-31	7,300	0.1774	0.1415	0.4492	0.0179	-0.3571	-0.2869	-0.4292	1.3285	-0.6074	0.0069	-0.0179	1.303e+11	0.2276	1.0606	0.0123	0.0397	0.8922	0.2705	709,041.0959	348,082.1918	219,178.0822	636,575.3425	—	—	-0.2589	-0.6376	-0.6392	-1.1769	-0.7547	-0.4947	-0.5764	0.8269	0.4777	0.0956	-0.6124	-1.0596	-0.6337	0.1338	0.2252	-0.0846	0.096	3.0667	2.5031	-0.5019	-0.3488	-2.1959	-5.8421	-0.523	-1.6215	-0.5683	-1.8798	-0.1384	-0.3976	1.2187	1.0747	0.083	-0.3315	0.38	0.2435	0.7194	0.4144	2.0964	4.3497	3.9606	2.3273	-0.9522	-1.1041	-0.7898	-0.7133	1.2679	0.2627	-2.8363	-3.477	-5.5883	-3.5511	-0.409	-0.719	1.0963	1.021	-0.2588	-0.3746	-0.5439	-0.4913	-0.8031	-1.2348	-1.5661	-0.9374	-0.1147	0.1391	-0.0431	-0.1055	0.2258	0.3911	1.7002	3.0226	0.4413	0.7577	—	—	—	—	-0.9595	-1.3663	-0.4708	-0.1754	0.7676	0.6384	—	—	-0.0034	-0.2521	0.3539	0.3948	1.8871	2.1446	3.4421	3.6621	1.6104	2.8021	0.046	-1.6527	-1.2055	-0.9758	1.1224	-2.243	—	1	-0.3591	0.7501	-0.3568	1.0244	-1.2205	-0.5382	0.4162	0.1955	1.0244	-0.3568	-1.2205	-0.5382
2016-04-29	NBL	Unknown	Unknown	—	2015-12-31	2016-02-17	3.046e+9	-4.700e+7	-1.024e+9	-1.958e+9	-1.958e+9	-2.442e+9	-9.170e+8	2.420e+10	1.037e+10	8.029e+9	7.001e+9	1.028e+9	-0.0466	-0.0019	-0.1009	-0.3362	-0.0154	0.1259	-0.2355	—	-0.3011	0.1861	-1.4447	-0.3823	-1.0212	-1.8449	—	-0.582	-0.4079	-0.6056	-0.3318	—	-7.4733	-0.0369	0.0013	0.8188	0.0425	-0.5714	0	0.0926	-0.4775	-1.4626	-0.0282	-0.1375	-8.000e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.8644	-0.6321	-1.2741	-1.4255	-1.7299	-0.9546	-2.5441	-2.4906	-1.9702	-1.7011	-0.9243	-1.2793	-0.8976	-1.1298	—	—	-2.6219	-1.766	1.3677	0.7735	-2.2218	-1.4791	-2.3964	-1.4647	-4.2439	-2.06	-2.8512	-2.1986	—	—	-3.0056	-2.9151	-2.0454	-0.9878	-0.8818	-0.5665	—	—	—	—	—	—	—	—	—	—	-0.1394	0.1907	—	—	-0.6097	-0.7649	0.1104	-0.0014	-0.0482	0.1654	-0.2802	-0.4983	-0.6038	-0.6578	0.389	0.3277	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.5372	0.5287	0.6963	-1.5563	-0.9369	-2.3768	-2.3047	-1.0635	-0.7428	-2.1689	-1.2216	—	—	—	—	—	—	—	—	—	—	—	—	-1.3733	-0.4962	-1.6988	—	-0.1769	—	—	-0.9348	—	-1.6988	-0.1769	—
2016-04-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2015-12-31	2016-02-26	3.401e+9	1.365e+9	7.200e+8	8.760e+8	7.370e+8	4.280e+8	5.520e+8	1.186e+10	5.609e+9	2.364e+9	2.063e+9	5.020e+8	0.0652	0.1151	0.0361	0.2117	0.4014	0.2867	0.0763	1.6005	0.1623	0.0217	-0.1942	-0.0286	0.0037	-0.0464	0.0091	-0.004	-0.1185	-0.1998	-0.1993	-2.355	6.9528	-0.0455	0.0024	0.2779	0.0423	-0.5271	0	0.1591	—	-0.0178	-0.02	0.0213	5.260e+8	2016-04-29	1.018e+10	2016-02-26	2015-12-31	3,824	0.0372	-0.0705	-0.0011	0.0497	0.3898	-0.0793	-0.1894	0.9371	-0.1005	0.0069	-0.0179	1.204e+10	0.042	0.0542	0.0727	0.2824	0.5509	0.0517	889,382.8452	356,956.0669	188,284.5188	144,351.4644	—	—	-0.0657	-0.3971	-0.4645	-0.73	-0.0549	-0.1682	0.0429	0.318	-0.3035	-0.2698	-0.9531	-0.6748	0.1681	-0.2421	-0.2889	-0.2464	-0.0964	0.3016	-0.4834	-0.347	0.2442	0.5378	-0.1876	-0.1936	-0.7328	0.0145	-0.2058	-0.0092	-0.2669	-0.1014	-0.2067	0.1516	-0.1251	-0.3155	-0.7533	-0.1766	-0.3434	0.0142	-0.9403	0.0275	-0.5928	-0.2423	-0.602	-0.4678	-0.4492	0.3533	-0.4756	0.6004	-0.0826	0.0802	0.1869	-0.2585	-0.2607	-0.2866	-0.4711	0.0427	0.0506	-0.5328	-0.4865	-0.6049	-1.0808	0.606	1.5595	0.0286	0.6099	-0.0293	-0.0763	0.14	0.1859	0.1345	-0.1455	-0.0759	-0.1276	—	—	—	—	-0.0578	-0.1336	-0.4708	-0.1754	0.8264	0.6915	—	—	0.0449	-0.2049	-0.5474	-0.5078	0.1192	-0.0927	-0.0884	-0.2896	-0.9769	-0.8163	0.2747	1.826	0.4324	0.8195	-0.2952	1.3967	—	1	-0.2648	-0.1118	-0.3763	-0.612	-0.0731	0.6555	0.0881	-0.1883	-0.612	-0.3763	-0.0731	0.6555
2016-04-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2015-12-31	2016-02-19	1.749e+10	8.888e+9	4.631e+9	8.403e+9	5.200e+9	2.752e+9	2.244e+9	8.248e+10	2.257e+10	2.969e+10	2.912e+10	5.710e+8	0.062	0.1078	0.0334	0.2649	0.5083	0.212	0.1219	2.2224	0.1283	0.0408	-0.6331	0.0273	0.0746	0.0566	0.1237	0.0074	-0.0973	0.034	-0.3599	-3.465	4.294	-0.0413	0.0026	0.2806	0.0069	-0.7198	0	-0.0218	0.0528	0.0293	-0.0034	-0.0297	8.700e+7	2016-04-29	5.474e+10	2016-02-19	2015-12-31	8,800	0.0115	-0.0061	0.061	0.1603	0.2093	-0.0117	-0.1595	0.5094	-0.1325	0.0069	-0.0179	8.386e+10	0.0503	0.041	0.1002	0.2085	0.4123	0.0016	1.987e+6	1.010e+6	526,250	255,000	—	—	0.0158	-0.4105	0.3381	-0.764	0.3473	-0.1992	0.4695	0.5957	0.6758	0.1666	1.1231	-0.7908	-0.9203	-0.1462	0.3254	0.0727	-0.7865	0.0873	2.7391	-0.1477	-0.4582	-0.4308	2.4228	0.1541	0.8671	0.3092	0.3976	0.1534	0.2588	-0.0166	0.179	0.2134	0.1703	-0.1884	0.1108	0.2296	-0.2412	0.1066	0.2906	-0.1618	1.7491	0.0802	0.1966	-0.5726	-0.9931	-0.0179	-0.7999	-0.2962	0.1073	-0.2162	0.3942	-0.3232	0.5583	-0.0909	0.5415	0.0654	0.1873	-0.5316	-0.8804	-0.8358	-0.4648	-0.3375	0.2704	0.9002	1.577	0.9852	3.217	1.0789	2.0054	0.4865	4.1862	-0.1705	-0.1417	—	—	—	—	0.3226	0.347	-0.4708	-0.2522	0.0159	-0.4515	0.2639	0.7785	0.1239	0.1548	0.4899	-0.4628	-0.6157	-0.3079	-0.8963	-1.169	-0.1909	-0.3173	1.0694	0.9851	0.9658	1.0438	-1.8443	1.1667	—	1	0.337	0.4981	0.2489	0.0887	0.0892	0.8189	2.2665	0.4175	0.0887	0.2489	0.0892	0.8189
2016-04-29	NEM	Basic Materials	Gold	Newmont Corporation	2016-03-31	2016-04-20	7.789e+9	2.143e+9	1.191e+9	1.981e+9	8.590e+8	8.900e+7	6.280e+8	2.455e+10	1.135e+10	5.704e+9	3.243e+9	2.488e+9	0.0409	0.0873	0.0036	0.1529	0.2751	0.3172	0.0078	22.9438	0.0806	0.0795	-0.6925	0.0385	0.1357	0.0615	-0.1326	0.0033	0.0902	-0.3753	-0.2323	-1.6371	2.6928	-0.0525	9.479e-4	2.046	0.1013	-0.4195	0.0171	0.0603	-0.0568	0.023	-0.0094	-0.0489	5.700e+7	2016-04-29	2.011e+10	2016-02-17	2015-12-31	15,600	0.1387	0.3159	0.7537	0.831	0.0087	0	-0.5077	0.4592	-0.4365	0.0069	-0.0179	2.332e+10	0.0044	0.0312	0.0849	0.334	0.5644	0.0028	499,294.8718	137,371.7949	76,346.1538	40,256.4103	—	—	-0.1002	-0.4988	-0.4405	-0.8593	-0.7044	-0.5382	-0.5847	0.0109	0.2173	-0.7848	-0.1972	-0.6275	-1.0228	-0.386	-0.3007	6.1551	3.7817	-0.2137	0.3091	0.2563	0.274	-0.5618	-0.1371	0.2243	0.8554	0.5629	0.6075	0.1612	0.2802	-0.2063	-0.3235	0.1913	0.2475	0.9328	1.787	-0.4815	-0.4013	-0.4079	-0.1487	-0.3014	0.031	-0.0991	-0.0462	-0.3947	-0.4215	0.3896	0.1727	0.4162	0.8024	0.2719	0.3068	-0.3622	-0.515	-0.6104	-0.5572	-0.0777	-0.1985	0.2928	1.6192	-0.22	1.3743	1.133	1.2817	-0.2812	-0.3609	-0.3705	-0.2925	-0.171	-0.0831	-0.1966	0.1616	0.2985	1.4005	—	—	—	—	-0.2186	-0.0628	-0.2104	0.118	0.3837	0.5505	-0.1123	0.1058	0.1132	0.155	0.1178	-2.2366	-0.8916	-1.3252	-0.8762	-0.7318	3.7381	3.1955	2.5585	0.051	1.0581	-1.5632	-2.0259	-1.016	—	1	-0.4333	1.4549	0.4361	-0.0825	0.5142	0.714	-0.1275	0.5108	-0.0825	0.4361	0.5142	0.714
2016-04-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2016-03-31	2016-04-20	7.164e+9	2.250e+9	2.578e+8	4.144e+9	2.886e+8	1.266e+8	-1.016e+9	1.126e+10	2.317e+9	2.372e+9	7.670e+8	2.072e+9	0.087	0.1997	0.0112	0.036	0.314	0.6361	0.0546	-6.719	-0.1418	-0.0868	—	0.2336	0.198	-0.3595	—	-0.0333	-0.0233	—	-0.2106	-0.1851	1.9868	-0.0608	0.0027	0.5269	0.184	-0.7942	0.0993	—	—	-0.593	-0.0195	-0.0095	-7.060e+7	2016-04-29	3.856e+10	2016-01-28	2015-12-31	3,700	0.6903	-0.1194	-0.0196	-0.1493	0.2855	-0.3125	-0.4761	1.3406	-0.3675	0.0069	-0.0179	3.886e+10	0.0033	-0.0263	0.1066	0.1843	0.0601	-0.0018	1.936e+6	607,973.7838	69,681.8919	-274,471.0811	—	—	-0.4567	-0.306	-0.3924	-0.3364	-0.9316	-0.4514	-1.2473	-0.5999	-1.6791	-0.6262	-1.4658	-0.133	0.9935	-0.2876	-0.6659	-1.4399	-1.9963	-1.6168	-2.9059	-1.4775	-2.7145	—	—	1.4389	1.1786	0.8219	0.6512	-0.504	-1.5519	—	—	-0.0088	-0.7901	0.2537	0.3038	—	—	-0.4208	-1.0517	-1.1252	-2.113	0.1555	-0.3235	-0.6068	-0.752	-0.9619	-0.9142	0.5372	0.1412	0.6596	0.2754	-0.3794	-0.5481	-0.9932	-1.1404	0.0711	-0.2563	-0.4166	-0.5777	0.3194	0.1448	-0.7022	-1.0019	0.86	2.4818	0.3606	0.4784	-0.1895	-0.5673	-1.1977	-2.4176	2.3322	2.2415	—	—	—	—	-1.883	-2.3403	1.0433	0.4491	—	—	—	—	-0.9192	-1.9427	-0.5165	0.0595	-0.3253	-1.761e-4	-0.9515	-1.2714	-1.573	-0.9647	-1.1553	1.3403	-1.4071	-1.327	1.1662	-0.5202	—	1	-0.7698	-2.5389	-0.0417	-1.0309	-0.3704	-0.6723	-0.473	-1.6544	-1.0309	-0.0417	-0.3704	-0.6723
2016-04-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2016-03-31	2016-03-30	1.492e+9	3.660e+8	-4.755e+9	-4.066e+9	-4.687e+9	-3.506e+9	-4.320e+8	4.777e+9	1.538e+9	2.429e+9	1.892e+9	5.370e+8	-1.0952	0.0766	-0.7339	-3.187	0.2453	0.3123	-2.2796	—	-0.2895	0.9592	-1.4015	-0.2764	-0.6172	—	—	-2.9498	-0.3221	0.0313	-0.5085	—	-37.1984	-0.0452	0.0023	1.4895	0.1124	-0.678	0	0.0315	-0.4246	—	-0.0161	-0.1808	-7.670e+8	2016-04-29	7.178e+9	—	—	—	—	0.0902	0.247	-0.0906	-0.1527	-0.1169	-0.566	1.7584	-0.4565	0.0069	-0.0179	9.070e+9	-0.4885	-0.0602	-0.4483	0.1645	0.2143	-0.1069	—	—	—	—	—	—	—	-3.3305	-2.1295	-0.9088	-0.3293	-5.9018	-2.048	-5.8568	-1.8838	-0.9064	-0.073	-0.6352	-0.4136	-4.7729	-2.1776	—	—	-2.5493	-1.0328	6.7002	2.1569	-2.1264	-0.3698	-1.7372	0.0822	-2.5649	-0.3775	—	—	—	—	-6.6622	-1.7613	-1.5324	-0.0792	0.225	0.6289	-5.9401	-1.7782	-1.6097	-0.4439	-3.9755	-1.7543	-0.635	-0.6074	-0.5487	-1.0791	-1.1254	-1.2346	—	—	-1.3334	-1.1066	-0.2735	-0.3544	0.0344	0.5738	0.033	0.2429	-0.1477	0.3791	-0.1331	-0.942	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4708	-0.2462	0.2547	0.2786	-1.3746	-0.5811	—	—	-0.3027	-0.94	-2.7921	-3.4697	-2.1315	-2.0906	0.9845	1.1776	-0.7331	-0.7006	0.1356	-1.9996	2.5824	-1.1596	—	1	-1.2935	0.562	-0.3014	-1.1326	-0.3488	-0.5466	—	-0.3658	-1.1326	-0.3014	-0.3488	-0.5466
2016-04-29	NI	Utilities	Regulated Gas	NiSource Inc.	2015-12-31	2016-02-18	5.234e+9	1.582e+9	7.999e+8	1.247e+9	7.229e+8	2.865e+8	-3.403e+8	1.749e+10	3.844e+9	6.995e+9	6.980e+9	1.550e+7	0.0452	0.0904	0.0164	0.1528	0.3023	0.2992	0.0745	5.0848	-0.065	0.0669	-1.2336	-0.1912	-0.2069	-0.3196	—	-0.0289	-0.3303	0.1855	-0.3999	-5.5958	1.7323	-0.0491	-0.0047	0.2542	8.861e-4	-0.7803	0	0.0921	-0.0731	-0.1285	-0.0097	-0.014	2.613e+8	2016-04-29	7.306e+9	2016-02-18	2015-12-31	7,596	-0.1543	-0.0293	0.0968	0.2064	0.4165	-0.0461	-0.195	0.6546	-0.1474	0.0069	-0.0179	1.429e+10	0.0392	-0.0466	0.0873	0.3664	0.5261	0.0358	689,007.3723	208,267.5092	105,305.4239	-44,799.8947	—	—	-0.0368	-0.4808	-0.0505	-0.8446	-0.3569	-0.3928	0.0855	0.0105	-0.2518	-0.6741	-0.7272	-0.6555	0.4778	-0.2458	0.2128	1.5416	2.1061	-1.1327	-1.0699	0.1246	0.1958	-1.7559	-1.1512	-1.2062	-1.7129	-0.8602	-1.3489	-0.4411	-0.3043	—	—	0.0156	-0.2577	-1.5817	-1.6616	0.4929	0.2716	-0.0175	0.2026	-1.4149	-1.7214	-0.0711	-0.0695	-0.3487	0.1935	0.2869	-0.1401	-0.5193	-0.3438	-0.7852	-0.1469	-0.3856	-0.6119	-0.4549	-0.3585	-0.5508	-1.0522	-0.5439	-1.0084	-0.8752	-0.8005	-0.6338	-0.9238	-0.1306	-0.565	-0.2603	-0.8697	-0.0905	-0.4173	-0.4672	-0.7215	-0.7818	-0.5198	—	—	—	—	0.0769	0.1755	-0.4708	-0.2522	0.5261	0.4615	-0.1681	-0.2386	-0.1406	-0.0786	0.0981	-3.0583	-0.3897	-0.0508	-0.3448	-0.0134	-0.4745	-0.0291	1.4007	1.95	0.6941	0.7781	-1.3185	1.0597	—	1	-0.0872	0.4107	-0.8356	-0.307	-0.6557	0.9756	-0.4796	0.1617	-0.307	-0.8356	-0.6557	0.9756
2016-04-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2016-02-29	2016-04-05	3.191e+10	1.478e+10	4.480e+9	5.147e+9	4.480e+9	3.779e+9	2.113e+9	2.099e+10	1.230e+10	2.055e+9	-9.890e+8	5.106e+9	0.3978	0.7042	0.1801	0.1404	0.4631	1.5205	0.3072	0.8611	0.0662	-0.025	-0.3506	0.055	0.0663	0.0911	-0.4328	0.0046	-0.0623	-0.8326	-0.0979	0.1922	248.8889	-0.0109	0.0139	1.7016	0.2433	-0.4139	0	0.0325	-0.026	0.0361	-0.0071	0.0174	4.370e+9	2016-04-29	9.916e+10	2015-07-23	2015-05-31	62,600	0.108	-0.041	-0.047	-0.0975	0.2568	-0.118	-0.2756	0.9311	-0.1786	0.0069	-0.0179	9.611e+10	0.0381	0.0213	0.0536	0.332	0.124	0.0441	509,760.3834	236,070.2875	71,565.4952	33,753.9936	—	—	-0.053	0.993	0.8357	2.0088	1.1705	1.4729	1.6727	-0.0545	0.3169	-0.0179	0.5292	1.2385	0.403	0.2435	-0.0194	-0.6258	-0.518	-0.3046	-0.0198	-0.8337	-0.8932	0.1925	0.2714	0.3269	0.2671	0.2748	0.1528	0.2079	-0.0549	-0.4284	-0.4057	0.1986	0.0025	0.0207	-0.1414	-1.2763	-0.7812	-0.0299	-0.4931	-0.4434	-0.4267	-0.4675	-0.788	-0.3974	-0.6431	-0.7905	-0.561	1.1664	1.1712	0.7603	0.9857	5.6316	3.3584	1.3137	1.0523	1.0162	0.5781	0.132	0.9523	0.7061	1.3574	1.1603	1.2039	-0.2729	-0.0891	-0.2171	-0.0105	-0.1843	-0.0281	-0.2173	-0.0445	0.1852	0.0974	—	—	—	—	0.0018	-0.0186	-0.4708	-0.2955	0.2595	0.2138	-0.0065	0.1026	0.1352	-0.123	0.2593	-0.0332	0.0634	-0.2676	-0.2109	-0.4703	-0.6169	-1.185	-0.7826	1.2065	0.1274	0.1744	-0.3171	0.836	—	1	0.7012	-0.477	-0.1373	-0.5824	1.3324	0.0628	-0.0382	0.1121	-0.5824	-0.1373	1.3324	0.0628
2016-04-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2016-03-31	2016-04-20	6.201e+9	3.643e+9	1.118e+9	1.892e+9	1.322e+9	6.070e+8	7.760e+8	1.559e+10	4.516e+9	7.660e+9	7.228e+9	4.320e+8	0.0583	0.2337	0.0389	0.1803	0.5875	0.3978	0.1344	1.9621	0.1251	0.0375	-0.3484	-0.0089	-0.0038	0.021	0.2106	0.0053	-0.0743	-0.0457	-0.4914	-3.8203	4.1703	-0.0422	5.992e-5	1.111	0.0277	-0.6977	0	-0.0697	—	0.03	-0	0.0278	3.190e+8	2016-04-29	1.873e+10	2016-02-19	2015-12-31	43,000	0.0238	-0.0099	0.0826	0.0784	—	-0.0337	-0.1847	0.9251	—	0.0069	-0.0179	2.596e+10	0.0324	0.0414	0.0729	0.2389	0.2411	0.017	144,209.3023	84,720.9302	26,000	18,046.5116	—	—	-0.0328	-0.4258	-0.8373	-0.1785	-0.2554	-0.1356	-0.879	0.1539	0.3681	0.4895	1.6362	-0.5026	-0.8726	-0.1199	-0.4724	-0.0608	0.2302	0.0671	0.5045	-0.1823	0.0497	0.1973	0.1515	-0.0714	0.2882	-0.0166	0.0626	0.0972	0.0998	0.0478	-0.043	0.2021	0.1566	-0.0512	-0.058	0.0912	4.453e-4	-0.0939	-0.7747	-0.1555	-0.3247	-0.2406	-0.7394	-0.5295	-0.8816	-0.4769	-0.3348	-1.0301	-1.327	-0.3111	-0.4713	-0.3263	-0.4303	-0.1368	-0.3806	-0.1525	-0.2512	-0.1438	0.1767	-0.7002	-0.6959	-0.2295	-0.2262	-0.5633	-1.0244	-0.4523	-0.3268	-0.3108	-0.5428	-0.2673	-0.4915	-0.1251	-0.0826	—	—	—	—	0.096	0.1886	-0.4708	-0.334	-0.1987	0.0302	—	—	0.125	0.0411	0.7048	1.2961	0.213	-0.2345	-0.6472	-0.9017	-0.2369	-0.143	0.4809	—	0.792	0.8549	-0.3386	—	—	1	-0.1875	0.2615	0.0724	-0.6111	-0.4507	0.4962	-0.4394	0.037	-0.6111	0.0724	-0.4507	0.4962
2016-04-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2016-03-31	2016-04-27	2.353e+10	5.622e+9	3.035e+9	3.506e+9	3.063e+9	2.062e+9	2.104e+9	2.393e+10	5.621e+9	6.387e+9	5.110e+9	1.277e+9	0.2111	0.2349	0.0862	0.129	0.239	0.983	0.3668	1.3366	0.0894	0.029	-0.2366	-0.0234	-0.0012	-0.0307	0.2211	-9.700e-4	-0.0104	0.0518	-0.2669	-1.4575	10.1761	-0.047	-1.923e-4	0.933	0.0534	-0.7651	0.0303	-0.092	-0.1212	-0.0073	-0.0038	0.0932	3.245e+9	2016-04-29	3.715e+10	2016-02-01	2015-12-31	65,000	0.0109	0.0422	0.1193	0.092	0.3086	-0.0036	-0.1636	0.8641	-0.0907	0.0069	-0.0179	4.226e+10	0.0555	0.0566	0.083	0.5567	0.1513	0.0874	361,923.0769	86,492.3077	46,692.3077	32,369.2308	—	—	-0.0343	0.2129	0.1668	-0.1729	-0.2485	0.4025	0.1257	-0.114	-0.2615	-0.9323	-0.6496	0.4048	0.0767	0.3688	-0.0364	-0.3818	-0.4159	-0.1581	0.0181	-0.2706	-0.1992	0.4442	0.5145	-0.1612	0.0987	-0.0059	0.08	0.0156	-0.0458	0.0555	-0.035	0.1679	-0.0152	0.3311	0.6552	0.2605	0.205	0.1654	-0.2126	0.0622	0.0201	-0.1222	-0.485	-0.0788	-0.2641	-0.7174	-0.7129	0.2233	0.1918	0.3198	0.251	-0.18	-0.2934	-0.3573	-0.73	-0.1737	-0.2694	-0.2269	-0.1446	-0.5329	-0.3384	-0.5596	-0.6627	-0.3903	0.0147	-0.4495	-0.3042	-0.2534	-0.1452	-0.2217	0.0463	-0.1727	-0.1291	—	—	—	—	0.089	0.1809	-0.0092	0.3938	-0.2986	-0.0771	-0.3332	-0.2336	0.0625	-0.0725	0.4679	0.2306	1.1553	1.1849	0.4876	0.2877	0.3989	0.1517	0.5785	1.4478	1.0299	1.0132	-0.5594	1.4668	—	1	-0.1181	-0.199	0.1347	-0.3309	-0.2495	0.948	-0.0415	-0.1586	-0.3309	0.1347	-0.2495	0.948
2016-04-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2015-12-31	2016-02-19	1.476e+10	3.092e+9	-3.900e+8	2.610e+8	-4.860e+8	-7.690e+8	8.790e+8	2.673e+10	1.638e+10	3.930e+9	1.850e+9	2.080e+9	-0.0169	0.1157	-0.0288	-0.0264	0.2095	0.5522	-0.0469	—	0.0596	0.0786	-0.3401	-0.3117	-0.4682	-1.1079	-0.541	-0.1949	-0.3316	-0.2599	-0.1471	-7.0881	-4.7184	-0.029	0.0042	1.4723	0.0778	-0.3841	0	0.0248	-0.1975	-0.7962	-0.0074	0.1413	7.100e+8	2016-04-29	1.348e+10	2016-02-19	2015-12-31	50,197	-0.2113	0.1587	0.1242	0.0085	-0.4002	-0.3174	-0.5539	1.0204	-0.5137	0.0069	-0.0179	1.533e+10	-0.057	0.0652	0.017	0.9624	1.215	0.0527	293,981.7121	61,597.3066	-7,769.3886	17,511.0066	—	—	-0.1004	-0.7403	0.2883	-0.7272	0.0417	-0.9075	0.3725	-0.926	0.4033	-1.0524	-0.2139	-0.2632	0.0779	-0.5012	0.4079	—	—	-0.3466	0.8923	0.2467	-0.5342	0.2158	1.5163	-1.9569	-0.1071	-1.946	-0.0172	-1.6867	-0.0777	-0.5085	-0.257	-0.8916	0.4059	-1.5894	-0.1189	-0.2811	0.0126	-1.0977	0.1577	0.1845	0.772	-0.8965	-0.2007	0.4964	0.2325	2.133	1.1932	0.8921	0.9615	-1.1837	-0.5358	-0.5427	-0.0346	0.4745	0.5434	0.1978	0.8038	0.025	0.2231	-0.3733	-0.0689	1.3064	1.1232	-0.4443	-0.9376	-0.4882	-0.8145	-0.4047	0.3147	-0.269	0.5752	-0.9918	-0.74	—	—	—	—	-0.2199	0.3442	-0.4708	-0.2462	0.2248	0.2506	-0.5953	0.0947	-1.2599	-0.0453	0.2422	0.1392	1.8481	2.4212	-0.0723	0.3173	1.8197	0.191	-0.0215	-1.8534	-1.4461	-1.9094	0.0065	-1.5699	—	1	0.1968	0.179	-0.0228	0.431	0.3769	-1.1015	-0.1036	0.1879	0.431	-0.0228	0.3769	-1.1015
2016-04-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2015-12-31	2016-02-29	1.468e+10	3.917e+9	-4.040e+9	-2.274e+9	-3.966e+9	-6.382e+9	2.600e+7	3.288e+10	3.009e+9	1.946e+10	1.795e+10	1.518e+9	-0.1523	0.1191	-0.1941	-0.2751	0.2668	0.4465	-2.121	—	0.0018	0.2339	-0.9801	-0.0747	-0.0385	-4.1786	-0.9556	-0.3552	-0.4795	-0.3221	-0.5919	—	-3.516	-0.0569	0.0036	0.6235	0.0462	-0.8247	0.0102	0.134	-0.0787	-4.1039	-0.0028	0.0667	6.370e+8	2016-04-29	4.757e+9	2016-02-29	2015-12-31	10,468	0.0675	0.1627	0.4225	0.1909	-0.4678	-0.4091	-0.5423	1.124	-0.6629	0.0069	-0.0179	2.270e+10	-1.3417	0.0055	-0.1002	0.6468	0.6326	0.1339	1.403e+6	374,188.0015	-385,938.0971	2,483.76	—	—	-0.1422	-1.3064	-4.6102	-0.7112	0.8092	-2.7918	-4.6712	-2.2253	-3.7958	-0.8189	-1.046	-0.427	2.8399	-4.7729	-4.9066	—	—	-0.7113	0.2458	1.8655	4.378	-1.1966	0.3573	-0.4808	-0.337	-0.1608	-0.3044	-4.7045	-4.3427	-0.8154	-0.1756	-1.7672	-4.1153	-2.474	-2.7966	-0.3891	-1.4461	-7.0309	-4.772	-0.6701	0.3412	-2.2725	-3.9401	0.0488	2.301	0.5723	0.4778	-1.5913	-2.5119	—	—	-0.5134	-3.0093	-0.8153	-1.2494	0.1445	0.3465	-0.3714	0.7816	-0.5798	1.7176	-0.8512	-1.8004	0.4362	0.6127	-0.0026	-0.0239	-1.4553	-3.2447	-0.3168	0.0525	0.036	-0.014	—	—	—	—	-0.4148	-0.168	-0.315	4.9024	0.7137	0.7972	-0.1874	-0.2839	-5.083	-4.4398	0.5299	-0.1976	0.7725	1.2713	1.239	3.3055	1.8691	2.5876	1.2892	-2.1683	-2.1699	-1.8226	0.3817	-2.6415	—	1	-2.1973	2.3119	-1.9311	-1.1184	-0.8179	-0.8209	-0.5543	0.0573	-1.1184	-1.9311	-0.8179	-0.8209
2016-04-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2016-03-31	2016-04-22	1.036e+10	3.691e+9	3.001e+9	4.095e+9	3.103e+9	1.633e+9	7.600e+8	3.379e+10	1.222e+10	9.498e+9	8.909e+9	5.890e+8	0.0911	0.1092	0.0483	0.2896	0.3561	0.3068	0.1336	1.9296	0.0733	0.0449	-0.7588	-0.0989	-0.1011	-0.146	0.027	-0.016	-0.1263	0.1234	-0.2811	-2.1756	5.6214	-0.0599	-0.002	0.8465	0.0174	-0.6382	0	-0.0301	-0.2743	-0.047	-3.860e-4	0.0358	1.556e+9	2016-04-29	2.656e+10	2016-02-08	2015-12-31	30,456	0.033	0.0825	0.2896	0.1224	-0.15	-0.1061	-0.3548	0.9702	-0.3883	0.0069	-0.0179	3.546e+10	0.0615	0.0286	0.1155	0.2922	0.4603	0.0586	340,294.1949	121,191.2267	98,535.5923	24,954.032	—	—	-0.132	-0.2891	-0.6224	-0.7571	-0.9703	-0.0286	-0.6791	0.7247	1.7097	-0.4543	0.1188	-0.6438	-1.0203	-0.1216	-0.4739	-0.0775	0.1966	-0.2598	-0.2013	-0.1045	0.2693	-0.7082	-1.1801	-0.6318	-0.8941	-0.4207	-0.591	-0.1667	-0.3708	-0.0881	-0.1833	0.0861	-0.4263	-0.3617	-0.6373	0.385	0.3553	0.2326	-0.0669	-0.3388	-0.615	0.2594	0.3349	-0.4539	-0.778	0.1105	0.5884	0.1437	0.0953	0.1281	0.0315	-0.2909	-0.3972	-0.9539	-1.6754	-0.3297	-0.4032	-0.2673	-0.3007	-0.7672	-0.8393	0.0619	0.1591	-0.4075	-0.0885	-0.3956	0.1388	-0.1093	0.851	-0.2453	-0.2321	-0.0911	-0.0493	—	—	—	—	-0.3671	-0.3222	-0.4708	-0.334	-0.0213	0.2208	-0.8588	-0.785	-0.0041	-0.1938	0.6807	1.1874	0.3279	-0.0614	0.0235	-0.1987	0.8898	1.5202	0.7973	-0.6884	0.2212	-0.4184	-0.1755	-0.6695	—	1	-0.2768	0.0882	-0.3925	-0.1073	-0.4162	0.1271	0.0694	-0.0943	-0.1073	-0.3925	-0.4162	0.1271
2016-04-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2016-01-29	2016-03-07	5.706e+9	3.490e+9	4.456e+8	7.552e+8	4.941e+8	3.719e+8	8.634e+8	8.785e+9	3.109e+9	1.490e+9	-1.005e+9	5.023e+9	—	0.3973	0.0423	0.0781	0.6117	0.6495	0.1196	2.7577	0.1513	0.0744	-0.1582	-0.0845	-0.1142	-0.4278	-0.1753	-0.0469	-0.0593	-0.038	-0.1696	1.3308	10.98	-0.0302	-1.124e-4	2.2649	0.5718	-0.6461	0.1564	0.0376	0.0497	-0.3433	-0.046	0.0713	1.124e+9	2016-04-29	6.463e+9	2015-06-12	2015-04-24	12,810	0.0256	-0.128	0.085	-0.2962	-0.2331	-0.3397	-0.3196	0.9913	-0.4542	0.0069	-0.0179	2.930e+9	0.0575	0.1336	0.2577	1.9471	0.481	0.1738	445,409.8361	272,459.0164	34,785.324	67,400.4684	—	—	-0.1101	—	—	0.5821	0.4622	-0.097	-0.797	-0.38	-1.002	0.5883	0.3637	-0.1123	-0.0418	-0.151	-0.4695	0.3474	0.3519	0.2323	-0.3821	0.2028	0.219	0.6173	0.4676	-0.5416	-0.6919	-0.4751	-0.7372	-0.6119	-0.7298	-0.2379	-0.487	-0.0827	-0.4739	0.0385	0.1028	0.1046	0.144	0.1882	0.0174	1.1633	1.708	1.9296	1.6766	1.8926	2.3657	0.1661	0.4485	0.7662	0.6494	1.0644	1.3606	-0.1605	-0.2343	0.4226	0.3851	-0.167	-0.0122	0.3951	0.0324	2.8488	1.5329	0.0233	-0.3479	-0.324	-0.1549	-0.1606	-0.12	-0.2864	-0.4621	-0.1103	-0.3174	-0.1184	-0.0276	—	—	—	—	-0.2649	-0.5562	1.9147	0.4659	0.282	0.2742	0.2532	-0.1514	-0.5007	-0.4733	-2.1734	-0.8066	0.839	0.5172	1.8828	0.9488	-1.6786	-0.1244	-2.2106	-1.0752	-1.6219	-0.155	-0.0989	-1.1433	—	1	-0.2474	0.0629	-0.4104	1.2432	0.4207	-1.0551	-0.3221	-0.0922	1.2432	-0.4104	0.4207	-1.0551
2016-04-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2015-12-31	2016-02-29	4.757e+9	4.646e+9	1.465e+9	1.817e+9	1.465e+9	9.738e+8	1.401e+9	1.167e+11	8.706e+9	8.099e+9	-2.889e+10	4.823e+10	—	0.0398	0.0083	0.308	0.9767	0.0407	0.1119	1.8838	0.2945	0.0074	-0.2363	0.0541	0.0741	0.2309	1.6608	0.0442	-4.967e-4	0.8446	-0.0694	15.9017	9.5192	-0.0205	0.0048	0.5209	0.4131	-0.9254	0	-0.033	—	0.1768	-0	0.0178	8.183e+8	2016-04-29	1.617e+10	2016-02-29	2015-12-31	16,200	0.0519	0.0907	0.1517	0.0056	-0.0904	-0.0818	-0.3056	1.3292	-0.3001	0.0069	-0.0179	-2.396e+10	0.0602	0.0866	—	—	0.5383	0.0506	293,617.284	286,771.6049	90,432.0988	86,475.3086	—	—	0.0021	—	—	-1.0801	-0.603	-0.4844	-0.5569	0.821	0.4686	2.0773	1.2351	-1.0563	-0.6269	-0.1673	-0.1866	-0.101	0.0765	1.1358	0.4176	-0.4961	-0.3265	0.4448	-0.38	0.3211	0.6557	0.3072	0.6347	0.4288	0.1765	1.1211	0.98	0.4149	0.6661	0.3903	0.2581	1.6382	1.1915	0.2182	-0.422	0.4912	-0.2485	—	—	—	—	0.3196	-0.5028	1.3257	0.6338	1.8663	1.3648	-0.196	-0.0704	0.8677	0.7743	0.2476	0.3397	-0.4193	-0.4373	1.8137	0.7972	-1.3446	-0.6828	-0.4446	-0.9453	-0.1384	-0.3067	-0.1318	-0.4641	-0.0496	-0.518	-0.0213	-0.0342	—	—	—	—	0.2589	0.2994	-0.4708	-0.1754	-0.034	-0.0861	—	—	0.3711	0.1141	0.7048	0.7462	0.0686	-0.1568	-0.1056	-0.3088	0.9906	0.4116	-0.0424	-0.4106	0.4128	-0.0504	1.125	-0.0365	—	1	-0.045	0.0559	0.6518	-0.3911	0.3399	0.0474	-0.3869	0.0055	-0.3911	0.6518	0.3399	0.0474
2016-04-29	NUE	Basic Materials	Steel	Nucor Corporation	2015-12-31	2016-02-26	1.644e+10	1.581e+9	1.122e+9	1.587e+9	8.868e+8	3.562e+8	1.783e+9	1.433e+10	7.417e+9	4.388e+9	2.449e+9	2.039e+9	0.0804	0.1104	0.0249	0.0683	0.0962	1.1474	0.048	6.0564	0.1085	0.1257	-0.1734	-0.2211	-0.1706	-0.175	1.6417	0.0038	-0.3288	0.3605	-0.3063	-1.5434	4.9947	-0.0396	-8.484e-4	2.4714	0.1424	-0.4521	0	0.1099	-0.0027	0.0461	-0.0028	-7.422e-4	4.790e+8	2016-04-29	1.590e+10	2016-02-26	2015-12-31	23,700	0.0042	0.0526	0.2847	0.1874	0.0021	-0.0163	-0.261	1.1936	-0.2807	0.0069	-0.0179	1.825e+10	0.0224	0.1121	0.087	0.9009	0.4665	0.0301	693,640.3376	66,719.9156	47,353.2911	75,228.692	—	—	-0.2253	-0.3337	-0.1621	-0.7519	-0.5929	-0.2961	-0.3412	-0.4313	-0.1551	-1.5148	-1.4332	0.6599	1.1442	-0.3015	-0.2153	2.0402	1.1583	-0.0381	0.5494	0.7375	0.8757	0.5835	0.8618	-1.3925	-1.2716	-0.7096	-0.4387	-0.2125	-0.0477	1.107	0.6254	0.1941	0.2501	-1.5729	-2.1572	0.7969	0.5795	-0.2062	-0.0316	0.8566	0.9358	-0.0753	-0.0287	0.4093	0.9073	0.1273	-0.0276	0.0031	0.1152	0.2969	0.3255	-0.3062	-0.263	-0.0132	0.0914	-0.229	-0.4795	0.4915	2.3327	0.0476	2.3799	0.9734	1.0466	-0.1269	0.0029	-0.4802	-0.777	-0.2515	-0.2491	-0.0854	0.401	-0.1972	-0.3389	—	—	—	—	-0.8028	-0.9795	-0.4708	-0.7084	0.6058	0.8453	0.0736	0.3911	0.152	0.1862	0.5304	0.6952	-0.1985	-0.3582	-0.4358	-0.2716	0.5249	1.4803	1.2643	0.0203	0.9296	0.2834	0.634	0.1029	—	1	-0.2508	0.8611	-0.3515	0.351	0.6936	0.6801	-0.3203	0.3052	0.351	-0.3515	0.6936	0.6801
2016-04-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2016-01-31	2016-03-16	5.010e+9	2.812e+9	7.490e+8	9.880e+8	7.910e+8	6.140e+8	1.089e+9	7.370e+9	4.469e+9	1.510e+9	9.140e+8	5.037e+9	0.6571	0.3815	0.0833	0.1495	0.5613	0.6798	0.1374	1.9137	0.2174	0.0761	-0.0732	0.0702	0.0821	-0.0121	0.3896	-0.0124	-0.0633	0.2128	-0.2049	-0.9251	16.4792	-0.033	-1.148e-4	2.2732	0.6834	-0.3936	0.2659	0.0048	0.2047	-0.0822	-0.0407	-0.0614	8.000e+8	2016-04-29	1.908e+10	2016-03-16	2016-01-31	9,227	-1.084e-4	-0.0028	0.2175	0.2485	0.6316	-0.0477	-0.3398	1.224	-0.2527	0.0069	-0.0179	1.555e+10	0.0322	0.0571	0.0635	0.3221	0.2342	0.0419	542,971.7134	304,757.7761	81,174.813	118,023.1928	—	—	0.0703	2.0769	1.3534	0.5089	0.3519	0.3701	-0.1111	-0.0069	-0.3915	0.3826	0.0959	-0.0653	0.0397	-0.1136	-0.4082	-0.0857	-0.067	0.649	0.2415	0.2207	0.2497	0.8047	0.8524	0.4213	0.3133	0.3405	0.3223	0.045	0.1609	0.1802	1.015	0.1053	-0.0816	0.0146	0.0781	0.5403	0.7933	-0.0964	-0.5386	0.0684	-0.1625	-0.3504	-0.5081	-0.4115	-0.3359	-0.4952	-0.276	0.5693	0.4377	0.462	0.0424	-0.0266	-0.1082	0.2903	0.2875	-0.1672	-0.0124	0.3989	0.0375	3.5178	2.0709	1.2597	0.7166	-0.2466	-0.0092	-0.1104	-0.0612	-0.1576	-0.2275	0.0508	0.0017	-0.2133	-0.205	—	—	—	—	0.577	0.6539	3.5842	1.8727	0.135	0.1156	0.7855	0.3007	-0.0631	0.0652	-1.8455	-0.5626	-1.0727	-1.2411	-0.2454	-0.5085	-0.1507	0.9403	1.7033	2.3503	0.6817	-0.3062	0.7438	0.3035	—	1	0.1329	0.1414	0.3716	-0.3642	0.434	0.9455	0.0715	0.1372	-0.3642	0.3716	0.434	0.9455
2016-04-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2015-12-31	2016-03-07	5.916e+9	2.305e+9	6.014e+8	8.404e+8	4.256e+8	3.500e+8	3.544e+8	7.278e+9	1.823e+9	3.076e+9	2.802e+9	2.748e+8	0.0999	0.3167	0.0481	0.1017	0.3896	0.8128	0.192	1.6166	0.0599	0.0297	-0.3736	0.0264	0.0341	-0.0064	-0.2495	-0.0034	0.0139	-0.1555	-0.4227	-3.3337	5.3267	-0.0287	-7.758e-4	0.7671	0.0378	-0.7491	0	0.0244	0.0076	-0.0328	-0.0049	0.2927	4.261e+8	2016-04-29	2.042e+10	2016-02-29	2015-12-31	17,200	-0.0115	0.0281	0.1802	0.0512	0.1834	-0.0497	-0.3336	1.2007	-0.2991	0.0069	-0.0179	2.322e+10	0.0171	0.0174	0.0362	0.2548	0.0893	0.0209	343,936.0465	133,988.3721	34,965.1163	20,604.6512	—	—	0.0379	-0.252	-0.5276	0.2072	-0.3984	-0.0314	-0.7554	-0.2569	-0.4985	-0.3179	-0.0765	0.141	-0.4704	0.0012	-0.3364	-0.2382	-0.0619	-0.3444	-0.5849	-0.2638	-0.2684	0.1418	-0.3514	0.1486	0.0291	0.1412	-0.2125	0.0538	-0.2623	-0.2928	-0.7785	0.1549	-0.2613	0.4761	0.0974	-0.0996	-0.3682	-0.2652	-0.8938	-0.4999	-1.2358	-0.6713	-1.1567	-0.5069	-0.573	-0.8837	-0.6304	-0.6466	-0.3691	-0.1812	-0.9195	-0.2981	-0.4408	0.4875	0.4996	-0.2228	0.0599	-0.3044	-0.0437	-0.6347	-0.5359	-0.4809	-0.3078	-0.4046	-0.5334	-0.3757	-0.4238	-0.2859	-0.3381	-0.2591	-0.4257	-0.2553	-0.2776	—	—	—	—	0.4257	0.4445	-0.4708	-0.4576	0.2228	0.1125	0.1088	0.0982	0.0197	-0.2659	0.3957	-0.0449	2.5382	2.0839	-0.5852	-0.6164	0.2266	0.6413	0.2853	0.8644	0.6656	-0.2597	0.6596	-0.0295	—	1	-0.4376	-0.3051	-0.2509	-0.8979	-0.2572	0.3612	-0.2553	-0.3713	-0.8979	-0.2509	-0.2572	0.3612
2016-04-29	NWS	Communication Services	Entertainment	News Corporation	2015-12-31	2016-02-05	8.378e+9	3.567e+9	2.910e+8	8.200e+8	3.200e+8	-1.170e+8	3.700e+8	1.488e+10	1.181e+10	4.030e+8	-1.480e+9	1.883e+9	0.0223	0.2398	-0.0079	0.0347	0.4258	0.5632	-0.0099	—	0.0442	0.0539	-0.4599	-0.0363	-0.0067	0.2383	-0.2939	0.0077	-0.0303	-0.3104	-0.0271	1.8049	—	-0	-0	1.5706	0.1266	-0.1933	0	-0.0081	0.0366	0.2746	-0.0075	0	1.350e+8	2016-04-29	7.517e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0218	-0.0202	-0.1292	-0.135	-0.18	-0.3313	1.2295	-0.3552	0.0069	-0.0179	6.037e+9	-0.0156	0.0492	0.1358	1.3878	1.5714	0.018	335,120	142,680	11,640	14,800	—	—	-0.1727	-0.5767	-0.5972	-0.1502	-0.6056	-0.6692	-1.7171	-0.6065	-1.6929	-0.1703	-0.9331	-0.2461	0.3728	-0.4233	-0.9426	—	—	-0.4438	-0.938	-0.0108	0.2723	-0.0485	-0.6593	-0.242	-0.7885	-0.0285	-0.4875	0.4406	0.3438	-0.3257	-1.1638	0.2153	0.1282	0.2121	0.244	-0.3688	-0.7075	-0.6323	-1.4325	-0.0439	-0.3688	0.4986	0.1132	1.0996	2.2667	3.0881	2.4166	1.5617	1.1486	1.191	1.4356	—	—	1.8175	1.9776	-0.1575	-0.4359	0.0709	-0.1439	-0.0552	-0.1813	2.2405	1.3691	-0.4116	-0.8388	-0.3622	-1.0116	-0.3507	-1.0024	-0.2776	-0.5461	0.2899	0.2477	—	—	—	—	-0.5573	-0.846	-0.4708	-0.6377	0.0775	0.1018	0.2085	-0.5155	0.5351	0.6464	0.2339	0.5092	-0.1878	0.1236	-0.6322	-0.7586	-0.3826	-0.9692	-1.0106	-0.6183	-0.3623	-0.2429	0.7638	-0.4325	—	1	-0.8737	-0.3329	-0.3473	0.599	0.7385	-0.606	-0.849	-0.6033	0.599	-0.3473	0.7385	-0.606
2016-04-29	NWSA	Communication Services	Entertainment	News Corporation	2015-12-31	2016-02-05	8.357e+9	8.357e+9	3.200e+8	8.200e+8	3.200e+8	-1.170e+8	3.700e+8	1.488e+10	1.181e+10	0	-1.883e+9	1.883e+9	0.0255	0.5618	-0.0079	0.0383	1	0.5618	-0.0099	—	0.0443	0.0539	-0.435	-0.0316	-0.0316	0.0738	-0.2939	0.0038	-0.0183	-0.3104	-0	2.2963	—	—	—	1.5706	0.1266	-0.1933	0	-0.0034	0.0414	0.1055	-0.0028	-8.576e-4	1.350e+8	2016-04-29	6.980e+9	2015-08-13	2015-06-30	25,000	0.1364	-0.0273	-0.0341	-0.1648	-0.1774	-0.2191	-0.3562	1.3088	-0.3991	0.0069	-0.0179	5.097e+9	-0.0168	0.053	0.1609	1.6395	1.6922	0.0193	334,280	334,280	12,800	14,800	—	—	-0.168	-0.5633	-0.587	1.347	2.0148	-0.6692	-1.7171	-0.5879	-1.6539	2.1724	1.804	-0.2483	0.3607	-0.4233	-0.9426	—	—	-0.4431	-0.9368	-0.0108	0.2723	0.0063	-0.5208	-0.2127	-0.7541	-0.1322	-0.6263	0.1807	-0.1778	-0.3257	-1.1638	0.1938	0.0399	0.2841	0.3474	-0.3688	-0.7075	-0.6457	-1.4567	0.0102	-0.2815	0.7925	0.4874	1.4565	2.898	3.4118	2.6828	1.713	1.2973	1.3222	1.7221	—	—	—	—	—	—	0.0709	-0.1439	-0.0552	-0.1813	2.2405	1.3691	-0.4123	-0.8405	-0.0646	-0.398	-0.3475	-0.9937	-0.2776	-0.5461	0.2899	0.2477	—	—	—	—	-0.5353	-0.8212	-0.4708	-0.6377	0.0986	0.1454	0.2247	-0.5015	0.2515	0.1415	0.5325	0.6881	-0.2002	0.1125	-0.6099	-0.7228	-0.4494	-1.0811	-1.2663	-0.8159	-0.6704	-0.4293	1.051	-0.7472	—	1	-0.103	-0.3323	-0.4346	0.866	0.8126	-0.835	-0.7199	-0.2176	0.866	-0.4346	0.8126	-0.835
2016-04-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2016-03-31	2016-04-27	1.044e+9	9.871e+8	5.192e+8	9.258e+8	5.067e+8	2.867e+8	7.107e+8	1.204e+10	6.479e+9	5.110e+9	5.101e+9	8.695e+6	0.0444	0.082	0.0238	0.4975	0.9459	0.0867	0.0443	2.4786	0.6811	0.0352	-0	0.0884	0.0949	0.11	0.1258	0.0097	-0.0557	0.0312	-0.4245	-5.5101	2.3313	-0.0429	-0.0013	0.118	7.223e-4	-0.46	0	0.0485	—	0.0216	-0.01	-0.0992	6.225e+6	2016-04-29	1.453e+10	2016-02-11	2015-12-31	132	0.056	-0.0494	0.0718	0.2	0.3889	-0.0677	-0.2069	0.5286	-0.1911	0.0069	-0.0179	1.963e+10	0.0197	0.0489	0.0472	0.0532	0.446	4.285e-4	7.906e+6	7.478e+6	3.933e+6	5.384e+6	—	—	0.0324	-0.4843	-0.2613	-0.8838	-0.3447	-0.308	0.0226	1.8112	1.3084	1.9516	2.2958	-0.9851	-0.5167	-0.3094	-0.2271	0.2042	0.4007	3.0667	1.6591	-0.2057	-0.1477	0.9662	0.9619	0.5347	-0.1554	0.3934	-0.0262	0.2378	0.1376	-0.0151	0.1267	0.2261	0.2481	0.0603	-0.36	0.2248	0.468	-0.2361	-0.1594	-0.0481	0.6833	-0.5425	-0.109	-0.7898	-0.4886	0.0723	0.329	-0.6567	0.4275	-0.7623	-0.1091	-0.371	-0.2077	-0.1656	0.0517	-0.2632	-0.284	-0.6075	-1.015	-0.8753	-0.5608	0.9348	0.6206	5.6008	1.9419	6.5522	1.9321	6.628	2.1223	7.1918	1.9928	-0.0064	0.0322	—	—	—	—	0.4001	-0.142	-0.4708	-0.2041	0.3309	0.1562	—	—	0.111	0.1912	0.078	0.1171	-1.6169	-2.3445	-0.915	-0.6125	-0.7188	-0.23	1.3546	1.8215	0.5242	0.6886	-1.7748	0.7459	—	1	0.3253	0.6373	0.0627	0.0511	-0.1346	0.8175	1.5694	0.4813	0.0511	0.0627	-0.1346	0.8175

← anterior siguiente →