Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
1901–1950 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-04-29 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2016-01-31 | 2016-03-28 | 1.194e+10 | 3.363e+9 | 1.625e+9 | 1.899e+9 | 1.625e+9 | 1.021e+9 | 9.593e+8 | 4.869e+9 | 2.472e+9 | 3.960e+8 | -3.656e+8 | 7.633e+8 | 0.4889 | 0.6907 | 0.2096 | 0.1361 | 0.2817 | 2.4522 | 0.4129 | 1.2994 | 0.0803 | 0.0628 | -0.2767 | 0.0814 | 0.0836 | 0.0938 | 0.321 | 0.0016 | 0.0021 | -0.3773 | -0.0813 | 0.1925 | 122.2852 | -0.0335 | -0.0169 | 0.5222 | 0.1568 | -0.4923 | 0 | 0.0766 | 0.0475 | 0.0125 | -0.0059 | 0.0295 | 9.612e+8 | 2016-04-29 | 2.247e+10 | 2016-03-28 | 2016-01-30 | 77,800 | 0.0896 | -0.0194 | 0.0116 | 0.133 | 0.1822 | -0.0426 | -0.2 | 1.0556 | -0.2055 | 0.0069 | -0.0179 | 2.211e+10 | 0.0454 | 0.0427 | 0.0859 | 0.5401 | 0.11 | 0.0428 | 153,470.4242 | 43,227.8406 | 20,883.7147 | 12,330.2314 | — | — | -0.0083 | 1.3738 | 1.2695 | 1.9463 | 1.111 | 1.8098 | 2.2211 | -0.0771 | 0.2446 | -0.7581 | -0.4804 | 2.6833 | 1.9172 | 0.4656 | 0.2607 | -0.4009 | -0.3043 | -0.2155 | 0.1314 | 0.0814 | 0.1088 | 0.3557 | 0.4654 | 0.491 | 0.4968 | 0.3465 | 0.2905 | 0.2123 | -0.049 | 0.1295 | 0.1829 | 0.1817 | -0.0641 | 0.4055 | 0.5087 | -0.485 | -0.163 | 0.0521 | -0.31 | -0.1375 | -0.1362 | -0.0876 | -0.2506 | -0.1024 | -0.3421 | -0.8282 | -0.6151 | 1.2589 | 1.2497 | 0.7604 | 0.9858 | 2.5493 | 1.3647 | 0.2698 | 0.2544 | -1.5813 | -1.3492 | -0.4188 | -0.5625 | 0.1417 | 0.466 | 0.7764 | 0.8465 | -0.5559 | -0.3705 | -0.5167 | -0.3151 | -0.3251 | -0.3278 | -0.2854 | -0.2385 | 0.1176 | 0.0376 | — | — | — | — | 0.2103 | 0.1603 | -0.4708 | -0.2955 | 0.4568 | 0.3773 | 0.2459 | 0.5017 | 0.0957 | -0.1753 | 0.3327 | 0.114 | 0.237 | -0.0692 | -0.2318 | -0.488 | -0.3536 | -0.7139 | 0.8729 | 0.859 | 0.722 | 0.7405 | 0.1339 | 0.6423 | — | 1 | 0.9348 | -0.0214 | 0.1718 | -0.3308 | 0.4069 | 0.5205 | -0.2183 | 0.4567 | -0.3308 | 0.1718 | 0.4069 | 0.5205 |
| 2016-04-29 | RRC | Energy | Oil & Gas Exploration & Production | Range Resources Corporation | 2015-12-31 | 2016-02-25 | 1.182e+9 | -8.228e+7 | -2.977e+8 | 2.855e+8 | -8.859e+8 | -7.137e+8 | -4.218e+8 | 6.900e+9 | 2.760e+9 | 2.651e+9 | 2.651e+9 | 471,000 | -0.0435 | -0.0119 | -0.1034 | -0.2519 | -0.0696 | 0.1713 | -0.2586 | — | -0.357 | 0.2025 | -1.617 | -0.4215 | -1.0978 | -1.5276 | — | -0.5282 | -0.5362 | -0.5667 | -0.3842 | -9.2851 | -5.3228 | -0.0582 | -0.0038 | 0.3534 | 6.826e-5 | -0.6001 | 0 | -0.0769 | -1.2819 | -1.1062 | 0.0173 | -0.0032 | 1.954e+7 | 2016-04-29 | 7.351e+9 | 2016-02-25 | 2015-12-31 | 744 | -0.2485 | 0.3622 | 0.493 | 0.5334 | -0.4885 | -0.3161 | -0.7281 | 1.2065 | -0.6831 | 0.0069 | -0.0179 | 1.000e+10 | -0.0971 | -0.0574 | 0.0285 | 0.1181 | 0.3754 | 0.0027 | 1.588e+6 | -110,590.0538 | -400,134.4086 | -566,967.7419 | — | — | -0.173 | -0.8514 | 0.1846 | -1.288 | -1.1036 | -1.7585 | -0.0399 | -2.104 | -0.1431 | -2.018 | -1.1463 | -0.8539 | -0.7027 | -0.9462 | 0.1386 | — | — | -2.9746 | -1.4045 | 1.5384 | 0.0044 | -2.6019 | -0.7527 | -2.6404 | -0.6962 | -4.3412 | -1.4116 | -2.3499 | -0.4332 | — | — | -2.7117 | -0.2777 | -2.8128 | -0.9739 | -0.8141 | -0.6365 | -1.5472 | -0.022 | -1.5695 | -0.4167 | -0.7612 | -0.1324 | -0.7007 | -0.6562 | -0.117 | -0.7133 | -0.4319 | -0.4798 | -1.7704 | -0.9289 | -0.5574 | -0.0546 | -0.8726 | -1.0733 | -0.4743 | -0.1424 | -0.4975 | -1.0692 | -0.8753 | -1.0661 | 0.2488 | -0.3941 | 0.5836 | -0.2316 | -0.6326 | -1.0256 | -1.4947 | -0.5089 | -2.0892 | -1.6505 | -1.1291 | -1.0245 | — | — | — | — | -0.5585 | -0.0043 | -0.4708 | -0.2462 | -0.2308 | -0.1761 | -3.1089 | -2.0851 | -1.7794 | -0.3089 | 0.7048 | 1.0554 | -0.234 | -0.2221 | -0.8791 | -0.6261 | 3.8743 | 3.1542 | 2.5585 | -2.265 | -1.4358 | -3.2134 | 0.6805 | -2.7863 | — | 1 | -0.4018 | -0.7001 | -0.7382 | -0.3881 | -0.651 | -0.6646 | -0.6842 | -0.5509 | -0.3881 | -0.7382 | -0.651 | -0.6646 |
| 2016-04-29 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2015-12-31 | 2016-02-11 | 9.115e+9 | 3.596e+9 | 1.559e+9 | 2.563e+9 | 1.521e+9 | 7.500e+8 | 7.341e+8 | 2.054e+10 | 7.774e+9 | 7.533e+9 | 7.501e+9 | 3.240e+7 | 0.064 | 0.1751 | 0.0365 | 0.171 | 0.3946 | 0.4439 | 0.0965 | 2.2396 | 0.0805 | 0.0453 | -0.563 | 0.0372 | 0.138 | 0.264 | 0.0924 | 0.0307 | -0.0069 | 0.1035 | -0.3668 | -2.9261 | 4.1697 | -0.05 | -4.449e-4 | 0.6109 | 0.0016 | -0.6213 | 0 | 0.0489 | -0.0436 | 0.2269 | -0.0021 | 0.0215 | 7.381e+8 | 2016-04-29 | 1.619e+10 | 2016-02-11 | 2015-12-31 | 33,000 | 0.0645 | -0.0121 | 0.0836 | 0.0913 | 0.2048 | -0.028 | -0.1528 | 0.6932 | -0.0885 | 0.0069 | -0.0179 | 2.369e+10 | 0.0463 | 0.0454 | 0.1082 | 0.3848 | 0.4803 | 0.0456 | 276,212.1212 | 108,981.8182 | 47,236.3636 | 22,245.4545 | — | — | -0.0273 | -0.402 | -0.7999 | -0.4508 | -0.5919 | -0.1632 | -0.9305 | 0.1055 | 0.2542 | -0.2976 | 0.3708 | -0.4312 | -0.7979 | -0.1997 | -0.5436 | 0.0816 | 0.5168 | -0.2143 | -0.1031 | -0.1009 | 0.2793 | -0.276 | -0.5446 | 0.2158 | 0.8941 | 0.5726 | 1.0159 | 0.4812 | 0.7846 | -0.0397 | -0.1333 | 0.3409 | 0.8537 | 0.3519 | 0.6939 | 0.3503 | 0.3134 | 0.0624 | -0.4358 | -0.0994 | -0.2357 | 0.1742 | 0.1519 | -0.3226 | -0.5981 | 0.1641 | 0.6725 | -0.3346 | -0.4843 | -0.0723 | -0.1979 | -0.3263 | -0.4303 | -0.4952 | -0.9484 | -0.195 | -0.2877 | -0.3773 | -0.7259 | -0.8707 | -1.0603 | 0.1447 | 0.2685 | -0.4584 | -0.3944 | -0.4146 | -0.0171 | -0.2519 | -0.1347 | -0.2539 | -0.3339 | 0.025 | 0.0641 | — | — | — | — | 0.1213 | 0.2165 | -0.4708 | -0.334 | 0.3327 | 0.6011 | -0.067 | 0.0457 | 0.455 | 0.6417 | 0.575 | 0.7121 | 0.1223 | -0.3711 | -0.1862 | -0.4185 | -0.2644 | -0.1353 | 0.5737 | 0.9644 | 0.8372 | 1.094 | -1.1787 | 1.4689 | — | 1 | -0.4341 | 0.231 | 0.6318 | -0.0891 | -0.4833 | 0.8005 | -0.1327 | -0.1016 | -0.0891 | 0.6318 | -0.4833 | 0.8005 |
| 2016-04-29 | RTN | Unknown | Unknown | — | 2015-12-31 | 2016-02-10 | 2.332e+10 | 5.713e+9 | 3.067e+9 | 3.579e+9 | 3.074e+9 | 2.110e+9 | 1.953e+9 | 2.928e+10 | 1.013e+10 | 5.330e+9 | 3.002e+9 | 3.200e+9 | 0.1844 | 0.1951 | 0.0721 | 0.1315 | 0.245 | 0.7965 | 0.2083 | 1.118 | 0.0837 | 0.0085 | -0.1721 | 0.0217 | 0.0329 | -0.0352 | 0.0511 | -0.0078 | 0.0588 | 0.1617 | -0.182 | -0.8388 | 13.1931 | -0.0437 | -0.0014 | 1.4306 | 0.1093 | -0.6541 | 0.0303 | -0.0945 | -0.5121 | -0.0569 | -0 | 0.0245 | 1.099e+9 | — | — | — | — | — | — | 0.0303 | -0.0147 | 0.0615 | 0.1791 | -0.0271 | -0.1613 | 0.7136 | -0.1497 | 0.0069 | -0.0179 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.1012 | 0.0768 | -0.3579 | -0.1292 | 0.2419 | 0.4432 | -0.1009 | 0.1962 | -0.9078 | -0.8568 | 0.1156 | 1.5928 | 0.0355 | 0.3151 | -0.494 | -0.5498 | -0.1941 | -0.0965 | -0.4843 | -0.5994 | 0.5865 | 0.5181 | 0.1194 | 0.1973 | 0.136 | 0.4128 | 0.0083 | 0.5611 | -0.0703 | -0.2724 | 0.1308 | 0.516 | 0.7448 | 0.6707 | 0.4515 | 0.6028 | — | — | — | — | — | — | — | — | — | — | 0.6969 | 1.238 | 0.485 | 0.5851 | -0.1066 | 0.3885 | -0.2057 | -0.3413 | -0.2742 | -0.0838 | 0.0055 | 0.1788 | -0.1681 | -0.166 | -0.0159 | -0.069 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0091 | -0.1927 | -0.3095 | -0.6643 | -1.6751 | -1.016 | -0.0207 | 0.5901 | 0.7048 | 0.8124 | 0.1649 | 0.4889 | — | — | 0.2537 | -0.9255 | 0.3595 | 0.8447 | 0.8443 | 1.0301 | -1.1049 | 1.043 | — | 1 | 0.234 | -0.4152 | 0.3841 | — | 0.2163 | 0.5327 | — | -0.0906 | — | 0.3841 | 0.2163 | 0.5327 |
| 2016-04-29 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2015-12-31 | 2016-02-11 | 5.610e+10 | 1.567e+10 | 7.291e+9 | 9.275e+9 | 7.412e+9 | 7.608e+9 | 4.184e+9 | 8.748e+10 | 2.736e+10 | 2.043e+10 | 1.335e+10 | 7.075e+9 | 0.1206 | 0.1791 | 0.087 | 0.13 | 0.2793 | 0.6412 | 0.2781 | 0.8314 | 0.0746 | -0.0147 | -0.3385 | -0.1172 | -0.0995 | -0.2433 | -0.1684 | -0.0217 | -0.1319 | -0.2044 | -0.2335 | -1.4394 | 7.8434 | -0.0471 | 0.0079 | 0.7838 | 0.0809 | -0.6689 | 0.0406 | 0.0217 | -0.1817 | -0.1261 | -0.003 | 0.0671 | 1.108e+10 | 2016-04-29 | 5.079e+10 | 2016-02-11 | 2015-12-31 | 197,000 | -0.0664 | 0.0426 | 0.1997 | 0.0663 | -0.0954 | -0.1048 | -0.1989 | 0.8441 | -0.3044 | 0.0069 | -0.0179 | 6.414e+10 | 0.1498 | 0.0824 | 0.1446 | 0.8747 | 0.5387 | 0.2182 | 284,761.4213 | 79,527.9188 | 37,010.1523 | 21,238.5787 | — | — | -0.0508 | -0.1654 | -0.428 | -0.4324 | -0.5691 | 0.4117 | 0.1429 | -0.109 | -0.2498 | -0.7679 | -0.3853 | -0.1251 | -0.4777 | 0.1822 | -0.2029 | -0.6411 | -0.9377 | -0.2518 | -0.1842 | -0.7258 | -1.4829 | 0.2193 | 0.1838 | -0.7455 | -1.1339 | -0.4143 | -0.5807 | -0.3204 | -0.645 | -0.2327 | -0.3326 | 0.0549 | -0.5829 | -0.3952 | -0.6997 | -0.1847 | -0.3328 | 1.2237 | 2.0816 | 0.4306 | 0.6037 | 0.6016 | 1.0701 | 0.372 | 0.3536 | 0.3206 | 0.9186 | 0.4097 | 0.4177 | 0.3247 | 0.2565 | -0.2368 | -0.3465 | -0.3614 | -0.7365 | 0.506 | 0.3135 | -0.2966 | -0.4139 | -0.3534 | 0.0453 | -0.0883 | -0.0396 | -0.4516 | -0.3536 | -0.4603 | -0.3931 | -0.2803 | -0.3312 | -0.2571 | -0.3717 | -0.4575 | -0.4075 | — | — | — | — | 0.0116 | 0.0955 | 0.1488 | 0.6429 | 0.2108 | 0.4702 | -0.541 | -0.4515 | -0.1366 | -0.4349 | 0.5173 | 0.4527 | 0.7782 | 0.6169 | 2.5996 | 2.5015 | 0.403 | 0.7972 | 0.394 | -0.4339 | 0.2311 | 0.7485 | -0.6319 | -0.0673 | — | 1 | -0.31 | -0.8683 | -0.6154 | 1.0055 | -0.0629 | 0.2783 | -0.2708 | -0.5891 | 1.0055 | -0.6154 | -0.0629 | 0.2783 |
| 2016-04-29 | RVTY | Healthcare | Medical - Diagnostics & Research | Revvity, Inc. | 2016-03-31 | 2016-03-31 | 2.274e+9 | 1.039e+9 | 2.975e+8 | 4.073e+8 | 2.840e+8 | 2.196e+8 | 2.485e+8 | 4.211e+9 | 2.049e+9 | 1.121e+9 | 9.102e+8 | 2.107e+8 | 0.0871 | 0.2468 | 0.0521 | 0.1308 | 0.457 | 0.5401 | 0.1071 | 1.282 | 0.1093 | 0.0147 | -0.1171 | 0.0182 | 0.0348 | 0.3751 | 0.1093 | 0.034 | -3.928e-4 | -0.049 | -0.2662 | -2.2348 | 7.3861 | -0.036 | 0.0015 | 1.1676 | 0.05 | -0.5133 | 0.0561 | -0.0333 | -0.0606 | 0.3569 | -0.0077 | 0.0202 | 2.552e+8 | 2016-04-29 | 5.494e+9 | — | — | — | — | 0.0209 | 0.0448 | -0.0083 | -0.0309 | -0.0699 | -0.2882 | 1.1266 | -0.2363 | 0.0069 | -0.0179 | 6.405e+9 | 0.04 | 0.0452 | 0.0636 | 0.3551 | 0.373 | 0.0464 | — | — | — | — | — | — | — | -0.3056 | -0.3002 | -0.1176 | -0.4292 | 0.0148 | -0.0214 | -0.1045 | -0.084 | -0.0429 | -0.3671 | -0.282 | -0.4154 | -0.1773 | -0.2156 | -0.4098 | -0.4754 | -0.0329 | 0.0062 | -0.4196 | -0.6544 | 0.7078 | 0.5153 | 0.0976 | -0.6339 | 0.1439 | -0.4884 | 0.6567 | 0.7953 | -0.0272 | 0.2001 | 0.3587 | 0.3915 | 0.3909 | -0.0216 | 0.0854 | 0.236 | -0.0091 | 0.1368 | -0.1011 | -0.1174 | -0.3496 | -0.1988 | -0.3647 | -0.3741 | -0.1233 | 0.4286 | 0.2269 | 0.2557 | 0.1123 | -0.0862 | -0.248 | -0.3373 | 0.1526 | 0.0458 | -0.0333 | 0.0122 | -0.1174 | -0.3122 | -0.5545 | -0.6684 | 0.6738 | 0.5092 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.3849 | -0.2657 | -0.0354 | 0.0431 | -0.1253 | -0.0769 | 0.673 | 1.0235 | 0.2207 | 0.3631 | 0.1029 | 0.4075 | -0.1725 | 0.3604 | 0.138 | -0.447 | -0.142 | -0.1336 | 0.5066 | 0.0801 | 0.391 | 0.4213 | — | 1 | -0.2619 | -0.3745 | 0.0684 | -0.025 | -0.0726 | 0.0476 | — | -0.3182 | -0.025 | 0.0684 | -0.0726 | 0.0476 |
| 2016-04-29 | SBUX | Consumer Cyclical | Restaurants | Starbucks Corporation | 2016-03-27 | 2016-04-26 | 2.016e+10 | 6.286e+9 | 3.830e+9 | 4.823e+9 | 3.824e+9 | 2.542e+9 | 2.568e+9 | 1.252e+10 | 5.095e+9 | 2.997e+9 | 1.702e+9 | 1.418e+9 | 0.3889 | 0.5021 | 0.203 | 0.19 | 0.3118 | 1.6105 | 0.4989 | 1.5475 | 0.1274 | 0.1112 | -0.3471 | 0.1391 | 0.1541 | 0.155 | 0.1031 | 0.0026 | 0.0075 | -5.409 | -0.2393 | -0.3529 | 53.0319 | -0.0286 | 0.0036 | 0.4967 | 0.1132 | -0.5929 | 0 | 0.0047 | -0.0796 | 0.0159 | -0.0106 | 0.0201 | 3.399e+9 | 2016-04-29 | 8.246e+10 | 2015-11-12 | 2015-09-27 | 238,000 | 0.2461 | -0.0581 | -0.0716 | -0.1089 | 0.2189 | -0.1089 | -0.2398 | 1.0563 | -0.1468 | 0.0069 | -0.0179 | 8.403e+10 | 0.0308 | 0.0311 | 0.0574 | 0.2399 | 0.0618 | 0.0412 | 84,717.2269 | 26,412.1849 | 16,093.2773 | 10,791.5966 | — | — | -0.107 | 0.9558 | 0.7933 | 1.0694 | 0.2771 | 1.7348 | 2.099 | 0.2044 | 1.1476 | -0.6353 | -0.3129 | 1.3781 | 0.5493 | 0.6465 | 0.4889 | -0.2736 | -0.1834 | 0.0813 | 0.6347 | 0.5861 | 0.6614 | 0.2004 | 0.2807 | 0.8504 | 1.0001 | 0.6395 | 0.8528 | 0.3089 | 0.0821 | -0.0318 | 0.0127 | 0.1875 | -0.0412 | 0.4384 | 0.5642 | -3.991 | -2.902 | -0.1116 | -0.6755 | -0.3026 | -0.293 | -0.4225 | -0.7243 | -0.528 | -0.7763 | -0.9574 | -0.801 | 0.3769 | 0.5019 | 0.6148 | 0.7504 | 0.8633 | 0.2741 | 0.4952 | 0.4267 | 0.1491 | -0.0653 | -0.4306 | -0.5952 | -0.1423 | 0.0174 | 0.2837 | 0.3877 | -0.6105 | -0.4248 | -0.5429 | -0.3416 | -0.3384 | -0.3561 | -0.2903 | -0.2525 | 0.6944 | 0.548 | — | — | — | — | -0.2506 | -0.2352 | -0.4708 | -0.2955 | 0.1347 | 0.1104 | -0.1904 | -0.1882 | 0.1014 | -0.1677 | 0.0395 | -0.4738 | 0.1019 | -0.2236 | -0.2568 | -0.5092 | -0.8248 | -1.3823 | -0.8645 | 1.0298 | 0.1992 | 0.4426 | 0.1366 | 1.0639 | — | 1 | 0.7203 | 0.3709 | -0.0616 | -0.654 | 0.2122 | 0.0815 | -0.322 | 0.5456 | -0.654 | -0.0616 | 0.2122 | 0.0815 |
| 2016-04-29 | SCG | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-04-29 | SCHW | Financial Services | Financial - Capital Markets | The Charles Schwab Corporation | 2015-12-31 | 2016-02-24 | 6.501e+9 | 6.369e+9 | 2.279e+9 | 2.503e+9 | 2.279e+9 | 1.447e+9 | 9.800e+8 | 1.837e+11 | 1.340e+10 | 2.877e+9 | -9.101e+9 | 7.762e+10 | — | 0.0347 | 0.0079 | 0.3506 | 0.9797 | 0.0354 | 0.108 | 0.8611 | 0.1507 | -0.0011 | -0.2135 | 0.056 | 0.052 | 0.0775 | -0.4969 | 0.007 | -0.0553 | -0.8872 | -0.0157 | 3.636 | 17.2652 | -0.0553 | -0.0016 | 0.5743 | 0.4225 | -0.927 | 0 | -0.0547 | — | 0.0215 | -0.0208 | -0.0075 | 3.870e+8 | 2016-04-29 | 3.756e+10 | 2016-02-24 | 2015-12-31 | 15,300 | 0.0479 | 0.0138 | 0.1153 | -0.078 | -0.0741 | -0.1946 | -0.3629 | 1.5322 | -0.3702 | 0.0069 | -0.0179 | -3.719e+10 | 0.0385 | 0.0261 | — | — | 0.3568 | 0.0103 | 424,901.9608 | 416,274.5098 | 148,954.2484 | 64,052.2876 | — | — | 0.0081 | — | — | -1.1039 | -0.6403 | -0.4897 | -0.5669 | 1.0434 | 0.81 | 2.0896 | 1.2465 | -1.0601 | -0.6347 | -0.1755 | -0.1978 | -0.6258 | -0.5475 | 0.2287 | -0.5622 | -0.5843 | -0.6644 | 0.4952 | -0.2758 | 0.3334 | 0.6888 | 0.2155 | 0.3713 | 0.1865 | -0.0687 | -0.4759 | -0.5703 | 0.2114 | 0.0546 | 0.0623 | -0.2119 | -1.3711 | -1.3537 | -0.0252 | -1.0403 | -0.3749 | -0.8915 | — | — | — | — | -0.1667 | -0.8953 | 1.6255 | 0.9299 | 1.6799 | 1.2419 | -0.0075 | 0.5039 | -0.7396 | -0.9599 | -0.294 | -0.4242 | -0.3944 | -0.4265 | 1.8754 | 0.8451 | -1.3525 | -0.6919 | -0.3403 | -0.6026 | 0.0628 | 0.1184 | 0.0307 | -0.0754 | -0.1209 | -0.6623 | -0.0361 | -0.0595 | — | — | — | — | 0.2868 | 0.3376 | -0.4708 | -0.1754 | -0.1314 | -0.1741 | — | — | 0.1108 | -0.1405 | -0.5958 | -0.5562 | -0.2961 | -0.6183 | -0.7557 | -1.0365 | 0.0521 | 0.1197 | -0.6426 | -0.3348 | -0.4776 | -0.4795 | 1.8601 | -0.5402 | — | 1 | 0.0028 | -0.5914 | -0.1557 | -0.9424 | 0.1273 | -0.3925 | -0.1769 | -0.2943 | -0.9424 | -0.1557 | 0.1273 | -0.3925 |
| 2016-04-29 | SE | Consumer Cyclical | Specialty Retail | Sea Limited | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-04-29 | SEE | Consumer Cyclical | Packaging & Containers | Sealed Air Corporation | 2015-12-31 | 2016-02-22 | 7.032e+9 | 2.587e+9 | 7.634e+8 | 1.051e+9 | 6.536e+8 | 3.332e+8 | 7.837e+8 | 7.426e+9 | 5.271e+8 | 4.591e+9 | 4.233e+9 | 3.594e+8 | 0.1263 | 0.3483 | 0.0449 | 0.1086 | 0.3679 | 0.9469 | 0.6321 | 2.9043 | 0.1115 | 0.0854 | -0.1901 | -0.0928 | -0.0373 | 0.1692 | — | 0.0243 | -0.0908 | — | -0.6183 | -4.0274 | 2.8704 | -0.0506 | 0.0147 | 0.7039 | 0.0484 | -0.929 | 0.0184 | -0.0035 | -0.0266 | 0.262 | -0.0087 | 0.0691 | 9.088e+8 | 2016-04-29 | 9.264e+9 | 2016-02-22 | 2015-12-31 | 23,000 | -0.0417 | -0.0136 | 0.1717 | -0.0283 | 0.0646 | -0.138 | -0.343 | 1.0062 | -0.3037 | 0.0069 | -0.0179 | 1.350e+10 | 0.036 | 0.0846 | 0.0779 | 0.521 | 0.0569 | 0.0981 | 305,717.3913 | 112,460.8696 | 33,191.3043 | 34,073.913 | — | — | -0.0511 | -0.1416 | -0.4565 | 0.3544 | -0.403 | -0.0681 | -0.8357 | -0.2208 | -0.2163 | -0.4065 | -7.782e-4 | 0.3489 | -0.5294 | 0.9266 | 0.842 | 0.4226 | 0.478 | -0.0192 | 0.4643 | 0.3179 | 0.3677 | 0.5467 | 0.6925 | -0.5934 | -1.0217 | -0.1558 | -0.6736 | 0.3314 | 0.1128 | — | — | 0.3061 | 0.4273 | -0.15 | -0.4296 | — | — | -0.0539 | -0.5467 | 0.4623 | 0.4332 | -0.1819 | -0.384 | -0.1294 | -0.3697 | -0.9704 | -0.8199 | -1.7382 | -1.2912 | -0.3664 | -0.8354 | -0.3579 | -0.5159 | -0.5219 | -0.3506 | 1.0819 | 0.6268 | -0.3339 | -0.3291 | -0.5652 | -0.6505 | -1.3622 | -1.145 | -0.435 | -0.2503 | -0.4092 | -0.2057 | -0.2909 | -0.255 | -0.2163 | -0.0416 | -0.3665 | -0.3909 | — | — | — | — | 0.0104 | -0.0112 | -0.1903 | 0.5466 | 0.0978 | 0.0798 | -0.0087 | 0.0992 | 0.5139 | 0.3773 | 0.1597 | -0.2328 | 0.8069 | 0.5826 | 0.661 | 0.2673 | -0.2826 | 0.5727 | -0.2856 | 0.3111 | -0.0307 | -0.3305 | -0.0449 | -0.0624 | — | 1 | -0.2285 | 0.4367 | -0.317 | -0.3374 | -0.5614 | 0.0291 | -0.1528 | 0.1041 | -0.3374 | -0.317 | -0.5614 | 0.0291 |
| 2016-04-29 | SHW | Basic Materials | Chemicals - Specialty | The Sherwin-Williams Company | 2016-03-31 | 2016-04-27 | 1.146e+10 | 5.689e+9 | 1.654e+9 | 1.845e+9 | 1.647e+9 | 1.083e+9 | 1.197e+9 | 6.038e+9 | 1.001e+9 | 2.040e+9 | 1.969e+9 | 7.055e+7 | 0.3789 | 0.9421 | 0.1794 | 0.1443 | 0.4962 | 1.8984 | 1.0824 | 1.3297 | 0.1044 | 0.0591 | -0.169 | 0.0223 | 0.0875 | 0.2477 | 0.3367 | 0.0261 | -0.0575 | 0.2819 | -0.3378 | -1.0672 | 22.0053 | -0.0328 | -0.0044 | 0.6017 | 0.0117 | -0.8343 | 0 | -0.0232 | 0.0342 | 0.2255 | -0.0061 | 0.0128 | 6.852e+8 | 2016-04-29 | 2.637e+10 | 2016-02-24 | 2015-12-31 | 40,706 | 0.026 | 0.0093 | 0.1274 | 0.1712 | 0.0348 | -0.0428 | -0.2655 | 0.9624 | -0.2495 | 0.0069 | -0.0179 | 2.834e+10 | 0.0411 | 0.0454 | 0.0651 | 0.4045 | 0.038 | 0.026 | 281,605.7584 | 139,746.5239 | 40,627.819 | 29,406.8688 | — | — | -0.0037 | 0.914 | 1.9422 | 3.115 | 3.4239 | 1.4655 | 1.4312 | -0.0343 | 0.1793 | 0.1173 | 1.3302 | 1.8245 | 3.1043 | 1.8733 | 1.9839 | -0.3854 | -0.3881 | -0.0636 | 0.5146 | 0.0437 | 0.0081 | 0.5933 | 0.8704 | 0.1231 | 0.7222 | 0.3626 | 0.4429 | 0.4555 | 0.5385 | 0.1411 | -0.0725 | 0.3156 | 0.3625 | 0.0495 | 0.3966 | 0.6604 | 0.4748 | 0.0034 | 0.09 | -0.0988 | 0.1893 | -0.3319 | -0.2175 | -0.2947 | -0.2562 | -1.0212 | -0.9047 | -0.1726 | -0.177 | 0.424 | 0.4205 | 0.1079 | 1.5989 | 0.3023 | 0.4339 | -0.5279 | -1.0348 | -0.3816 | -0.8032 | -0.8047 | -0.8235 | -0.8981 | -1.7105 | -0.4541 | -0.7684 | -0.3668 | -0.2762 | -0.2702 | -0.2876 | -0.2311 | 0.0874 | -0.117 | -0.0572 | — | — | — | — | 0.2315 | 0.6434 | -0.4708 | -0.7084 | 0.0098 | 0.0543 | 0.2002 | 0.5855 | 0.4527 | 0.4291 | 0.3222 | -0.7841 | -0.0035 | -0.0862 | -0.5027 | -0.3416 | -0.0033 | 0.2163 | 1.1475 | 0.1723 | 0.7208 | 0.2499 | -0.2037 | 0.3266 | — | 1 | 1.9136 | 0.0449 | 0.4093 | -0.2198 | -0.2619 | 0.4722 | -0.1203 | 0.9792 | -0.2198 | 0.4093 | -0.2619 | 0.4722 |
| 2016-04-29 | SIG | Consumer Cyclical | Luxury Goods | Signet Jewelers Limited | 2016-01-31 | 2016-03-24 | 6.550e+9 | 2.440e+9 | 7.037e+8 | 8.790e+8 | 7.037e+8 | 4.679e+8 | 2.168e+8 | 6.474e+9 | 3.061e+9 | 1.388e+9 | 1.251e+9 | 1.377e+8 | 0.1161 | 0.3769 | 0.0723 | 0.1074 | 0.3726 | 1.0117 | 0.1529 | 0.9474 | 0.0331 | -0.0038 | -0.5109 | 0.1419 | 0.1765 | 0.2204 | 2.4522 | 0.0069 | -0.2209 | 0.3647 | -0.2144 | -1.4226 | 15.3312 | -0.0322 | 0.0164 | 1.7158 | 0.0213 | -0.5273 | 0 | 0.0136 | 0.1358 | 0.0785 | -0.0025 | 0.0101 | 1.921e+8 | 2016-04-29 | 8.533e+9 | 2016-03-24 | 2016-01-30 | 29,057 | 0.0037 | -0.1227 | -0.062 | -0.2696 | -0.0705 | -0.2778 | -0.3984 | 0.9583 | -0.3714 | 0.0069 | -0.0179 | 9.783e+9 | 0.0548 | 0.0254 | 0.0898 | 0.6695 | 0.3587 | 0.0225 | 225,425.887 | 83,986.6469 | 24,217.9165 | 7,461.197 | — | — | 0.1382 | -0.1844 | -0.5052 | 0.4874 | -0.2764 | 0.2442 | -0.3273 | -0.2267 | -0.2354 | -0.3873 | 0.0254 | 0.4494 | -0.424 | -0.0811 | -0.4286 | -0.5815 | -0.4759 | -0.5136 | -0.3741 | -0.6125 | -0.651 | -0.1612 | -0.1492 | 0.868 | 1.0247 | 0.7328 | 1.0318 | 0.4123 | 0.2226 | 1.7069 | 1.847 | 0.211 | 0.0515 | -0.9276 | -1.7434 | 0.8043 | 0.8442 | 0.1578 | -0.0741 | -0.3847 | -0.371 | -0.0414 | -0.1852 | 0.0811 | -0.1549 | -0.1617 | 0.3439 | 0.5161 | 0.6199 | 0.3291 | 0.2888 | -0.0545 | -0.3196 | 0.3272 | 0.2983 | 1.2248 | 0.7328 | 0.1386 | 0.9705 | -0.7422 | -0.93 | 0.6053 | 0.6871 | -0.4987 | -0.3137 | -0.4534 | -0.2507 | -0.3158 | -0.3081 | -0.3009 | -0.2826 | -0.1991 | -0.2427 | — | — | — | — | 0.8939 | 0.7468 | -0.4708 | -0.2955 | 0.1748 | 0.1436 | 0.5487 | 0.9807 | 0.2064 | -0.029 | 0.548 | 0.5456 | -0.0427 | -0.3889 | -0.5587 | -0.7646 | -1.6134 | -1.3051 | -2.0191 | -0.3179 | -1.1337 | -0.7453 | -0.2183 | -0.5487 | — | 1 | -0.3102 | -0.5003 | 0.4683 | -0.0882 | 0.2935 | -1.0117 | -0.0817 | -0.4053 | -0.0882 | 0.4683 | 0.2935 | -1.0117 |
| 2016-04-29 | SJM | Consumer Defensive | Packaged Foods | The J. M. Smucker Company | 2016-01-31 | 2016-03-03 | 7.451e+9 | 2.710e+9 | 9.697e+8 | 1.201e+9 | 7.980e+8 | 4.074e+8 | 1.098e+9 | 1.628e+10 | 7.326e+9 | 5.284e+9 | 5.144e+9 | 1.405e+8 | 0.0497 | 0.1665 | 0.025 | 0.1301 | 0.3638 | 0.4576 | 0.0556 | 3.3 | 0.1474 | 0.0575 | -0.1833 | 0.3596 | 0.37 | 0.086 | 1.2602 | -0.0328 | 0.4009 | 0.7043 | -0.3246 | -4.284 | 4.9844 | -0.0429 | -0.011 | 0.6405 | 0.0086 | -0.5501 | 0 | 0.0122 | 0.362 | -0.2736 | -0.0046 | -0.1498 | 3.183e+8 | 2016-04-29 | 1.508e+10 | 2015-06-25 | 2015-04-30 | 7,370 | 0.5435 | -0.022 | -0.0052 | 0.1035 | 0.1459 | -0.0418 | -0.1776 | 0.6752 | -0.123 | 0.0069 | -0.0179 | 2.022e+10 | 0.027 | 0.0728 | 0.0594 | 0.3684 | 0.4858 | 0.0211 | 1.011e+6 | 367,761.194 | 131,573.9484 | 148,982.3609 | — | — | -0.1838 | -0.4621 | -0.82 | -0.4911 | -1.0221 | -0.2943 | -1.2319 | -0.108 | -0.2679 | -0.4231 | -0.2278 | -0.4098 | -0.8893 | -0.2856 | -0.5393 | 0.6257 | 2.3137 | 0.2074 | 0.6698 | 0.0271 | 0.2479 | 0.5618 | 0.7429 | 2.2241 | 2.3237 | 1.5366 | 1.8384 | 0.1999 | -0.098 | 0.8246 | 2.3913 | -0.0059 | -0.7121 | 2.7905 | 2.9608 | 1.3944 | 1.459 | -0.1544 | -0.4965 | 0.2936 | 1.5787 | -0.3992 | -0.4285 | -0.3458 | -0.4075 | 0.1789 | 1.5506 | -0.0988 | 0.2089 | -0.4349 | -1.5458 | -0.3064 | -0.4514 | -0.167 | -0.1115 | -1.0853 | -1.1759 | -0.3635 | -0.1428 | -0.8247 | -0.8035 | 0.4936 | 0.6203 | 0.1251 | 0.724 | -0.0126 | 0.3869 | -0.0176 | -0.0912 | 0.1492 | 0.8032 | 1.7909 | 1.3807 | — | — | — | — | -0.6091 | -0.5577 | -0.4708 | -0.4576 | 0.1684 | 0.0659 | 1.3251 | 1.9938 | -0.3839 | -0.6887 | 0.4148 | 0.0508 | -2.3453 | -1.5079 | -0.5814 | -0.6093 | -0.3851 | -0.8486 | 0.6616 | 0.6899 | 0.7284 | 0.9081 | -1.2436 | 1.2349 | — | 1 | -0.714 | 1.0771 | 1.4519 | 0.3594 | -0.4252 | 0.5624 | 0.253 | 0.1816 | 0.3594 | 1.4519 | -0.4252 | 0.5624 |
| 2016-04-29 | SLB | Energy | Oil & Gas Equipment & Services | SLB N.V. | 2016-03-31 | 2016-04-27 | 3.175e+10 | 6.060e+9 | 4.508e+9 | 6.456e+9 | 4.660e+9 | 1.598e+9 | 5.107e+9 | 6.914e+10 | 3.536e+10 | 2.149e+10 | 1.941e+10 | 1.443e+10 | 0.0804 | 0.0876 | 0.0231 | 0.142 | 0.1909 | 0.4591 | 0.0452 | 5.0138 | 0.1609 | 0.0928 | -0.3626 | -0.3329 | -0.4412 | -0.5076 | -0.3 | -0.0504 | -0.3689 | -0.3965 | -0.3108 | -3.006 | 11.7677 | -0.0231 | 0.0045 | 1.7713 | 0.2087 | -0.4842 | 0.0336 | -0.1356 | -0.107 | -0.1747 | -0.0097 | 0.0207 | 4.474e+9 | 2016-04-29 | 1.112e+11 | 2016-01-27 | 2015-12-31 | 95,000 | -0.2083 | 0.0894 | 0.1198 | 0.0296 | -0.1999 | -0.1134 | -0.2719 | 1.0253 | -0.3424 | 0.0069 | -0.0179 | 1.183e+11 | 0.0144 | 0.0459 | 0.0546 | 0.2684 | 0.3179 | 0.0402 | 334,168.4211 | 63,789.4737 | 47,452.6316 | 53,757.8947 | — | — | -0.1246 | -0.3336 | 0.668 | -0.8576 | -0.2246 | -0.3161 | 0.6592 | -0.0461 | 0.8115 | -1.1285 | -0.2873 | -0.4075 | -0.1127 | -0.3075 | 0.5252 | 1.5052 | -0.0252 | 0.2926 | 1.4509 | 0.3942 | -0.4727 | 0.1661 | 1.4764 | -2.089 | -0.2209 | -1.8337 | 0.0482 | -0.7381 | 0.4309 | -0.3302 | -0.1936 | -0.1019 | 0.7024 | -1.8126 | -0.2749 | -0.5184 | -0.2763 | -0.2964 | 0.4781 | -0.0914 | 0.5851 | -0.4555 | 0.0218 | -0.4877 | -0.498 | -0.2711 | -0.8439 | -0.0218 | -0.0333 | -0.0937 | 0.1947 | -0.1413 | 0.5095 | 0.7466 | 0.8699 | 0.2243 | 0.8411 | 0.1646 | 0.5683 | 0.4806 | 1.627 | 0.8161 | 0.4198 | -0.4124 | -0.9156 | -0.4848 | -0.8095 | -0.2513 | 0.4306 | -0.1537 | 0.7162 | -0.981 | -0.7176 | — | — | — | — | -0.3326 | 0.2282 | 0.0423 | 0.3799 | -0.4935 | -0.4221 | -0.2846 | 0.364 | -0.218 | 0.4834 | 0.0991 | -0.1442 | 0.1097 | 0.2142 | -0.273 | 0.0827 | 0.9743 | 0.1559 | 0.13 | -0.9207 | 0.1635 | 0.2025 | 0.0242 | -0.3402 | — | 1 | 0.2913 | 0.3177 | 0.0308 | -0.0514 | 0.6246 | -0.1015 | -0.07 | 0.3045 | -0.0514 | 0.0308 | 0.6246 | -0.1015 |
| 2016-04-29 | SLG | Real Estate | REIT - Office | SL Green Realty Corp. | 2015-12-31 | 2016-02-26 | 1.622e+9 | 1.055e+9 | 9.604e+8 | 1.060e+9 | 5.868e+8 | 2.911e+8 | 5.265e+8 | 1.986e+10 | 7.287e+9 | 1.032e+10 | 1.006e+10 | 3.005e+8 | 0.0555 | 0.0531 | 0.0147 | 0.592 | 0.6504 | 0.0817 | 0.0399 | 1.8089 | 0.3245 | 0.0119 | -0 | 0.053 | 0.0465 | 0.0486 | 0.0736 | -0.0025 | -0.0628 | -0.1546 | -0.5195 | -9.4916 | 1.7956 | -0.0353 | 0.0074 | 0.4571 | 0.0151 | -0.5757 | 0 | -0.2372 | — | -0.0044 | -0.0042 | -0.0404 | 1.328e+8 | 2016-04-29 | 1.087e+10 | 2016-02-26 | 2015-12-31 | 1,177 | 0.1104 | 0.0847 | 0.0962 | -0.1014 | -0.1884 | -0.1292 | -0.3032 | 0.9752 | -0.3856 | 0.0069 | -0.0179 | 2.088e+10 | 0.0268 | 0.0484 | 0.0508 | 0.0777 | 0.6706 | 0.0122 | 1.378e+6 | 896,592.1835 | 815,986.4061 | 447,310.1105 | — | — | -0.0574 | -0.4377 | -0.1744 | -1.018 | -0.4859 | -0.4124 | -0.0943 | 2.2273 | 1.8852 | 0.7463 | 0.105 | -0.9928 | -0.5321 | -0.3185 | -0.2546 | -0.1395 | -0.2182 | 1.325 | 0.0663 | -0.4493 | -0.3231 | 0.9662 | 0.9619 | 0.3143 | -0.6227 | 0.1925 | -0.6593 | 0.1408 | -0.1299 | -0.0536 | 0.0071 | 0.1597 | 0.19 | 0.018 | -0.4214 | -0.0982 | -0.3829 | -0.157 | 0.0952 | -0.055 | 0.656 | -0.5003 | 0.0794 | -0.7581 | -0.338 | 0.6741 | 1.2865 | -1.1871 | -0.2138 | -1.8255 | -2.1001 | -0.3841 | -0.2176 | 0.1845 | 0.3332 | 0.4688 | 0.2328 | -0.4491 | -0.5661 | -0.7822 | -0.2293 | 0.3681 | -0.0435 | 0.417 | -0.3704 | 0.809 | -0.3545 | 1.8838 | 0.091 | 1.0982 | -0.321 | 0.1941 | 0.5216 | — | — | — | — | -0.019 | -0.973 | -0.4708 | -0.2041 | -0.949 | -0.7374 | — | — | 0.0674 | 0.0766 | 0.4423 | 0.6918 | -0.7701 | -0.488 | -0.7247 | -0.293 | 0.9177 | -0.0341 | -0.811 | -0.8671 | 0.0384 | -0.0319 | -0.1573 | -0.6507 | — | 1 | 0.0641 | -0.1583 | -0.2884 | 0.3558 | -0.3506 | -0.3928 | -0.3856 | -0.0471 | 0.3558 | -0.2884 | -0.3506 | -0.3928 |
| 2016-04-29 | SNA | Industrials | Manufacturing - Tools & Accessories | Snap-on Incorporated | 2016-04-02 | 2016-04-21 | 3.359e+9 | 1.654e+9 | 7.890e+8 | 8.496e+8 | 7.866e+8 | 4.965e+8 | 4.782e+8 | 4.436e+9 | 2.517e+9 | 8.854e+8 | 7.791e+8 | 1.063e+8 | 0.1654 | 0.3727 | 0.1119 | 0.2349 | 0.4922 | 0.7572 | 0.1973 | 1.1279 | 0.1424 | 0.0143 | -0.1461 | 0.0124 | 0.0234 | 0.1163 | 0.5561 | 0.0219 | -0.0571 | 0.4876 | -0.1996 | -0.917 | 15.1269 | -0.0569 | 5.043e-4 | 1.4417 | 0.024 | -0.4286 | 0 | -0.9687 | -0.0483 | 0.1039 | -0.0102 | -0.0067 | 1.792e+8 | 2016-04-29 | 9.254e+9 | 2016-02-11 | 2016-01-02 | 11,500 | 0.0088 | 0.0145 | -0.01 | -0.0262 | 0.065 | -0.0813 | -0.2636 | 0.9992 | -0.2222 | 0.0069 | -0.0179 | 1.003e+10 | 0.0537 | 0.0517 | 0.0847 | 0.3348 | 0.272 | 0.0194 | 292,104.3478 | 143,782.6087 | 68,608.6957 | 41,582.6087 | — | — | 0.0036 | 0.0217 | -0.1339 | 0.4678 | 0.5432 | 0.6961 | 0.6738 | 0.4391 | 1.0383 | 0.1009 | 1.0115 | 0.0547 | -0.2896 | 0.0122 | -0.3545 | -0.4889 | -0.6314 | 0.1757 | 0.739 | -0.4237 | -0.6309 | 0.6439 | 0.8082 | 0.0617 | 0.5689 | 0.0965 | 0.2456 | 0.2478 | 0.3683 | 0.3035 | 0.2211 | 0.2926 | 0.6112 | 0.0518 | 0.134 | 1.0178 | 1.1195 | 0.1446 | -0.2577 | -0.0089 | -0.0924 | -0.1021 | -0.4418 | -0.3935 | -0.6952 | -0.394 | -0.2046 | 0.5989 | 0.6469 | 0.4641 | 0.4162 | -0.0595 | -0.1805 | -0.8135 | -1.4529 | -0.115 | -0.2191 | 0.0107 | 0.7734 | -0.7247 | -0.7482 | 1.0886 | 1.5166 | -0.4458 | -0.3185 | -0.3605 | 0.4272 | -0.1925 | 0.2759 | -0.1924 | 0.3923 | -0.1805 | -0.1368 | — | — | — | — | 0.266 | 0.376 | -0.4708 | -0.334 | -4.2255 | -4.296 | -0.0832 | 0.0287 | 0.2489 | 0.2666 | 0.069 | -1.5628 | -0.2846 | -0.984 | -0.6095 | -0.8622 | 0.0607 | -0.8877 | -0.2702 | 0.313 | 0.4171 | 0.2644 | -0.0701 | 0.5228 | — | 1 | 0.3555 | -0.1744 | 0.467 | -0.3384 | 0.0941 | 0.0599 | 0.2306 | 0.0906 | -0.3384 | 0.467 | 0.0941 | 0.0599 |
| 2016-04-29 | SNDK | Technology | Hardware, Equipment & Parts | Sandisk Corporation | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-04-29 | SNI | Unknown | Unknown | — | 2016-03-31 | 2016-03-30 | 3.177e+9 | 2.109e+9 | 1.168e+9 | 1.453e+9 | 1.255e+9 | 7.739e+8 | 8.077e+8 | 6.638e+9 | 1.845e+9 | 3.700e+9 | 3.483e+9 | 2.168e+8 | 0.1509 | 0.3177 | 0.1166 | 0.3677 | 0.6639 | 0.4786 | 0.4193 | 1.114 | 0.2542 | 0.0133 | -0.0631 | 0.1854 | 0.12 | 0.1938 | 0.0354 | 0.0026 | 0.1467 | 0.0257 | -0.5574 | -2.3977 | 9.7397 | -0.0465 | -0.0296 | 0.9317 | 0.0327 | -0.6812 | 0 | -0.0255 | — | 0.0084 | -0.0095 | 0.0166 | 1.214e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0389 | -0.0261 | 0.212 | 0.6772 | 0.7493 | 0.803 | 1.133 | 1.5531 | 0.8011 | 0.5014 | -0.3774 | 0.2312 | 0.4792 | 1.0021 | -0.496 | -0.5511 | 0.8817 | 0.6432 | -0.4343 | -0.5623 | 0.8269 | 0.6891 | 1.139 | 0.8709 | 0.4978 | 0.617 | 0.3702 | 0.9104 | -0.0819 | -0.324 | 0.1873 | 0.5778 | 1.2706 | 0.9832 | 0.2151 | 0.3955 | — | — | — | — | — | — | — | — | — | — | -1.3985 | -1.3864 | 0.0688 | 0.3012 | -0.1907 | 0.1957 | -0.332 | -0.4772 | -2.6475 | -2.701 | -0.2275 | -0.3734 | -0.6679 | -0.7302 | -0.1484 | -0.1987 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4708 | -0.5372 | -6.687e-4 | -0.163 | — | — | 0.0888 | 0.7246 | 0.1106 | 0.2898 | 0.051 | 0.4054 | — | — | — | — | — | — | — | — | — | — | — | — | 0.6774 | -0.1567 | 0.5758 | — | -0.6712 | — | — | 0.2603 | — | 0.5758 | -0.6712 | — |
| 2016-04-29 | SO | Utilities | Regulated Electric | The Southern Company | 2015-12-31 | 2016-02-26 | 1.749e+10 | 7.678e+9 | 4.282e+9 | 6.863e+9 | 4.468e+9 | 2.435e+9 | -1.119e+9 | 7.832e+10 | 2.132e+10 | 2.874e+10 | 2.733e+10 | 1.404e+9 | 0.0591 | 0.098 | 0.0311 | 0.2448 | 0.439 | 0.2233 | 0.1142 | 2.5766 | -0.064 | 0.049 | -1.1784 | -0.053 | 0.0325 | 0.1757 | — | 0.0476 | -0.1337 | 0.1252 | -0.3669 | -3.9828 | 5.3254 | -0.0314 | 0.0034 | 0.378 | 0.0179 | -0.7178 | 0 | -0.1043 | -0.0326 | 0.2287 | -0.0057 | -0.0036 | 1.930e+9 | 2016-04-29 | 4.717e+10 | 2016-02-26 | 2015-12-31 | 26,703 | 0.0127 | -0.0313 | 0.0357 | 0.1315 | 0.2248 | -0.0313 | -0.1489 | 0.3697 | -0.1762 | 0.0069 | -0.0179 | 7.451e+10 | 0.0516 | -0.0237 | 0.0921 | 0.2347 | 0.4519 | 0.0409 | 654,945.1373 | 287,533.236 | 160,356.5142 | -41,905.4039 | — | — | -0.0656 | -0.4228 | 0.2699 | -0.8093 | -0.048 | -0.2251 | 0.418 | 0.4911 | 0.5101 | -0.1162 | 0.5007 | -0.7732 | -0.7389 | -0.1623 | 0.3071 | 0.2545 | -0.4286 | -1.1261 | -1.0495 | -0.0619 | -0.2521 | -1.634 | -0.8225 | -0.3455 | -0.0804 | 0.1345 | 0.1366 | 0.3417 | 0.4371 | — | — | 0.4333 | 0.6464 | -0.4063 | -0.1664 | 0.3881 | 0.0674 | 0.1217 | 0.3013 | -1.0878 | -0.8155 | -0.0148 | 0.0296 | -0.5354 | -0.796 | 0.0881 | -0.5704 | -0.3353 | 0.0282 | -0.3545 | 0.2627 | -0.2981 | 1.0294 | 0.3669 | 1.6733 | 0.1275 | 0.3123 | -0.4861 | -0.4082 | -0.764 | 0.1472 | -0.3279 | 0.3093 | -0.1576 | -0.6212 | -0.1372 | -0.4656 | 0.0624 | -0.1005 | -0.458 | -0.6741 | -0.1662 | -0.139 | — | — | — | — | -0.0574 | 0.0817 | -0.4708 | -0.2522 | -0.3536 | -1.1127 | -0.0293 | 0.0881 | 0.4581 | 0.4496 | 0.3503 | -1.3877 | -0.24 | 0.1195 | -0.2618 | 0.1606 | -0.4987 | -0.5202 | 0.8626 | 1.0572 | 0.811 | 1.1229 | -2.0666 | 0.8527 | — | 1 | 0.1741 | -0.5767 | 0.1734 | -0.3702 | 0.4193 | 0.6977 | -0.356 | -0.2013 | -0.3702 | 0.1734 | 0.4193 | 0.6977 |
| 2016-04-29 | SOLS | Basic Materials | Chemicals - Specialty | Solstice Advanced Materials Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-04-29 | SPG | Real Estate | REIT - Retail | Simon Property Group, Inc. | 2015-12-31 | 2016-02-26 | 5.266e+9 | 4.306e+9 | 2.669e+9 | 4.529e+9 | 3.290e+9 | 2.005e+9 | 2.004e+9 | 3.065e+10 | 4.471e+9 | 2.250e+10 | 2.180e+10 | 7.011e+8 | 0.1007 | 0.1405 | 0.0654 | 0.5068 | 0.8177 | 0.1718 | 0.4483 | 1.5088 | 0.3805 | 0.0333 | -0.3375 | 0.0812 | 0.0797 | 0.1189 | 0.0362 | 0.0171 | 0.0796 | 0.0969 | -0.7341 | -4.8132 | 3.562 | -0.0426 | 0.0021 | 0.4924 | 0.0229 | -0.829 | 0 | 0.0046 | — | 0.0377 | -0.0016 | 0.0044 | 2.734e+9 | 2016-04-29 | 6.305e+10 | 2016-02-26 | 2015-12-31 | 5,000 | -0.0476 | -0.0314 | 0.0896 | -0.0051 | 0.1834 | -0.0379 | -0.1641 | 0.7495 | -0.1351 | 0.0069 | -0.0179 | 8.485e+10 | 0.0318 | 0.0318 | 0.0534 | 0.0621 | 0.0709 | 0.0434 | 1.053e+6 | 861,182 | 533,774.6 | 400,752.2 | — | — | 0.1288 | -0.2487 | 0.1784 | -0.6119 | -0.0587 | 0.166 | 0.5534 | 1.8596 | 1.3756 | 1.4286 | 1.3451 | -0.8531 | -0.2539 | 0.5401 | 2.3455 | -0.2935 | -0.4956 | 1.6783 | 0.3895 | -0.226 | -0.1623 | 0.2214 | -0.1529 | 0.4897 | -0.2507 | 0.3305 | -0.2246 | 0.2518 | 0.1763 | -0.0813 | -0.0786 | 0.2665 | 0.2834 | 0.8691 | 0.8131 | 0.3389 | 0.7685 | -0.1007 | 0.2765 | -0.2935 | -0.2876 | -0.4695 | 0.2171 | -0.7802 | -0.4432 | -0.9329 | -1.2703 | -2.3851 | -1.6623 | -0.5763 | 0.2394 | -0.3411 | -0.1848 | -0.1537 | 0.0613 | 0.0159 | -0.0869 | -0.4327 | -0.5194 | -0.7317 | -0.0495 | -0.8723 | -1.4971 | 0.1587 | -0.4857 | 0.754 | -0.3764 | 1.0998 | -0.2447 | 0.9501 | -0.3772 | -0.3885 | -0.9004 | — | — | — | — | 0.8501 | 0.7502 | -0.4708 | -0.2041 | 0.1344 | 0.0189 | — | — | 0.138 | 0.2622 | 0.6061 | 0.9501 | -0.1243 | 0.9277 | -0.2222 | 0.5507 | -0.4997 | -0.0869 | -0.1187 | 0.8646 | 0.759 | 1.0089 | -0.9746 | 1.1482 | — | 1 | 0.7836 | -0.0895 | 0.2125 | -0.3015 | -0.4624 | 0.5958 | -0.1467 | 0.3471 | -0.3015 | 0.2125 | -0.4624 | 0.5958 |
| 2016-04-29 | SPGI | Financial Services | Financial - Data & Stock Exchanges | S&P Global Inc. | 2016-03-31 | 2016-04-26 | 5.381e+9 | 3.644e+9 | 1.928e+9 | 2.094e+9 | 1.928e+9 | 1.147e+9 | 1.538e+9 | 8.261e+9 | 2.220e+8 | 3.941e+9 | 2.341e+9 | 1.600e+9 | 0.5264 | 0.4411 | 0.1388 | 0.3583 | 0.6772 | 0.6514 | 5.1667 | 1.4621 | 0.2858 | 0.0642 | -0.0829 | 0.0404 | 0.045 | 8.8872 | — | 0.3206 | -0.0087 | — | -0.4771 | -1.118 | 15.3016 | -0.0494 | 0.0128 | 0.8645 | 0.1937 | -0.8559 | 0 | 0.0545 | — | 8.8468 | -0.0138 | 0.0341 | 1.455e+9 | 2016-04-29 | 2.826e+10 | 2016-02-11 | 2015-12-31 | 20,400 | 0.2 | 0.0795 | 0.2618 | 0.1454 | -0.0377 | -0.0099 | -0.2829 | 1.1817 | -0.2488 | 0.0069 | -0.0179 | 3.060e+10 | 0.0406 | 0.0544 | 0.0684 | 0.1758 | 0.0079 | 0.0515 | 263,774.5098 | 178,627.451 | 94,509.8039 | 75,392.1569 | — | — | -0.1596 | 1.5307 | 0.936 | 0.7858 | 2.3186 | 1.0031 | 2.2645 | 1.0838 | 0.872 | 0.8555 | 0.096 | -0.1094 | 1.3464 | 5.5193 | 7.5932 | -0.3174 | -0.1808 | 1.0809 | 0.3583 | 0.0959 | 1.9403 | 0.7833 | 0.3203 | 0.236 | 0.4262 | 0.1863 | 0.2877 | 4.3884 | 4.184 | — | — | 1.9244 | 5.2028 | 0.3413 | 0.188 | — | — | -0.0021 | -0.9816 | 0.0304 | -0.5906 | -0.2929 | -0.6378 | -0.6189 | -0.5732 | -1.1019 | -1.6502 | -0.95 | -1.614 | 0.4105 | 0.4048 | -0.0553 | 0.3583 | -0.466 | -0.6648 | 0.9194 | 1.2873 | -0.2589 | -0.3678 | 0.3825 | -0.3142 | -1.0043 | -0.2917 | -0.4683 | -1.0232 | -0.3064 | -0.6617 | -0.1205 | -0.437 | -0.0849 | -0.5893 | 0.5246 | 0.9002 | — | — | — | — | -0.496 | -0.7326 | -0.4708 | -0.1754 | 0.3579 | 0.2681 | — | — | 4.4411 | 4.0944 | -0.1565 | -0.1163 | 0.3028 | 0.1396 | -0.0912 | -0.2928 | 0.8537 | 1.2968 | 0.9625 | -0.1651 | 0.9803 | 0.12 | 0.5907 | 0.3319 | — | 1 | 2.2038 | 0.706 | 2.0577 | -0.8867 | -0.1502 | 0.5878 | -0.6888 | 1.4549 | -0.8867 | 2.0577 | -0.1502 | 0.5878 |
| 2016-04-29 | SPLS | Financial Services | Asset Management | PIMCO US Stocks PLUS Active Bond Exchange Traded Fund | 2016-01-30 | 2016-03-04 | 2.112e+10 | 5.478e+9 | 6.329e+8 | 9.864e+8 | 3.426e+8 | 3.155e+8 | 2.460e+8 | 1.017e+10 | 5.376e+9 | 1.035e+9 | 2.100e+8 | 8.250e+8 | 0.0669 | 0.5386 | 0.031 | 0.03 | 0.2594 | 2.0765 | 0.0587 | 2.2495 | 0.0116 | 0.0388 | -0.6534 | -0.076 | -0.0683 | -0.2832 | -0.6523 | -0.0087 | -0.0322 | -0.1456 | -0.1017 | -0.2129 | 3.0691 | -0.1032 | -0.0495 | 0.2528 | 0.0811 | -0.4715 | 0 | — | 0.1063 | -0.2072 | -0 | 0.0017 | 4.696e+7 | 2016-04-29 | 6.589e+9 | 2016-03-04 | 2016-01-30 | 42,554 | -0.0416 | -0.0755 | 0.1427 | -0.2116 | -0.3243 | -0.3903 | -0.3529 | 0.884 | -0.5501 | 0.0069 | -0.0179 | 6.799e+9 | 0.0479 | 0.0373 | 0.1451 | 3.1066 | 0.8159 | 0.0071 | 496,368.5435 | 128,740.4944 | 14,872.0684 | 5,780.1852 | — | — | -0.0344 | -0.39 | -0.4593 | 1.239 | 3.0282 | -0.2259 | -0.0666 | -0.6314 | -1.7608 | -0.8491 | -1.4931 | 2.1008 | 5.9518 | -0.2791 | -0.3396 | 0.0866 | 0.2997 | -0.649 | -1.5101 | -0.1689 | 0.9264 | -0.4757 | -2.284 | -0.4889 | -1.5295 | -0.2846 | -1.0649 | -0.3834 | -0.6456 | -0.5909 | -0.682 | 0.1259 | -0.2024 | 0.2008 | -0.0133 | -0.0824 | -0.2637 | 0.0798 | -0.7734 | -0.2141 | -0.7721 | 0.607 | -0.0012 | 3.5368 | 2.8355 | 1.0634 | 0.0977 | 1.145 | 0.4553 | 0.6522 | 0.5641 | -0.3531 | -0.5486 | -2.9576 | -3.3531 | -2.9911 | -4.2285 | -0.5446 | -0.4915 | -0.3519 | -0.8844 | 0.8784 | 1.8725 | -0.2836 | -0.4161 | -0.3839 | -0.8254 | -0.3418 | -0.966 | -0.3063 | -1.0374 | -0.3662 | -0.6245 | — | — | — | — | 0.0884 | 0.0663 | -0.4708 | -0.1754 | — | — | 0.4475 | -0.3307 | -0.2725 | -0.5153 | 0.7048 | 0.7462 | -0.1638 | -0.4509 | -0.807 | -1.0939 | -1.0371 | 0.3396 | -1.6029 | -1.5002 | -2.0212 | -0.4047 | -0.4874 | -1.8315 | — | 1 | 0.6944 | -0.0947 | -0.6288 | 0.2773 | -0.8268 | -1.1702 | -0.6357 | 0.2999 | 0.2773 | -0.6288 | -0.8268 | -1.1702 |
| 2016-04-29 | SRCL | Industrials | Waste Management | Stericycle, Inc. | 2015-09-30 | 2015-11-09 | 2.775e+9 | 1.095e+9 | 4.588e+8 | 7.206e+8 | 4.708e+8 | 2.602e+8 | 3.040e+8 | 5.176e+9 | 2.707e+9 | 1.516e+9 | 1.483e+9 | 6.692e+8 | 0.0881 | 0.2115 | 0.0503 | 0.1654 | 0.3946 | 0.536 | 0.0961 | 1.525 | 0.1096 | 0.0264 | -0.2339 | 0.1341 | 0.0302 | -0.1698 | -0.0734 | -0.0605 | -0.043 | 0.0332 | -0.2929 | -2.0582 | 6.6777 | -0.0442 | -0.0031 | 2.1993 | 0.1293 | -0.4735 | 0 | -0.015 | -0.3859 | -0.3039 | -0.0074 | -5.057e-5 | 6.861e+7 | 2016-04-29 | 8.119e+9 | 2016-03-15 | 2015-12-31 | 14,170 | 6.153 | -0.2427 | -0.206 | -0.2135 | -0.0543 | -0.3665 | -0.4834 | 0.8226 | -0.3665 | 0.0069 | -0.0179 | 8.966e+9 | 0.032 | 0.0374 | 0.0804 | 0.3094 | 0.3334 | 0.0085 | 195,804.5872 | 77,260.9033 | 32,380.3811 | 21,455.1164 | — | — | -6.0189 | -0.3013 | -0.6416 | -0.2818 | -0.383 | -0.0065 | -0.638 | 0.076 | 0.1849 | -0.2975 | 0.371 | -0.2883 | -0.6484 | -0.2004 | -0.5443 | -0.2851 | -0.2212 | -0.0311 | 0.2924 | -0.2978 | -0.2758 | 0.4502 | 0.5233 | 0.8193 | 2.167 | 0.1246 | 0.2911 | -0.2043 | -0.438 | -0.1625 | -0.2601 | -0.1574 | -1.6497 | 0.1362 | 0.2916 | 0.2283 | 0.166 | -0.0979 | -0.7834 | -0.2125 | -0.415 | -0.1526 | -0.5504 | -0.4295 | -0.7445 | -0.2294 | 0.0541 | 0.0781 | 0.0158 | 0.1594 | 0.0674 | -0.2652 | -0.3731 | -0.2251 | -0.5205 | -0.4193 | -0.48 | 0.3645 | 2.1406 | -0.0377 | 0.7201 | 0.8688 | 1.2259 | -0.5223 | -0.7781 | -0.4639 | -0.422 | -0.2931 | -0.4202 | -0.2564 | -0.3635 | 6.7746 | 6.6608 | — | — | — | — | -5.4289 | -5.9045 | -0.4708 | -0.334 | 0.0465 | 0.2937 | -1.2418 | -1.1867 | -0.4346 | -0.9773 | 0.2406 | -0.7915 | -0.1885 | -0.8392 | -0.7856 | -1.0468 | -2.9715 | -2.4623 | -1.6163 | -0.2423 | -1.8334 | -1.3813 | -0.71 | -0.5132 | — | 1 | -0.3285 | -0.0682 | 0.0811 | -0.4878 | 0.3495 | -1.3415 | -1.5777 | -0.1983 | -0.4878 | 0.0811 | 0.3495 | -1.3415 |
| 2016-04-29 | SRE | Utilities | Diversified Utilities | Sempra | 2015-12-31 | 2016-02-26 | 1.023e+10 | 3.567e+9 | 2.527e+9 | 3.170e+9 | 2.265e+9 | 1.349e+9 | -2.510e+8 | 4.115e+10 | 1.181e+10 | 1.466e+10 | 1.426e+10 | 4.030e+8 | 0.0775 | 0.0867 | 0.0328 | 0.247 | 0.3486 | 0.2486 | 0.1142 | 2.1534 | -0.0245 | 0.0378 | -1.0864 | -0.0729 | 0.0754 | 0.0726 | — | 0.0335 | -0.1181 | 0.133 | -0.3563 | -4.4984 | 4.0374 | -0.0388 | 0.0019 | 0.3669 | 0.0098 | -0.6943 | 0 | 0.0025 | 0.1746 | 0.1454 | -0.0033 | -4.653e-4 | 6.500e+8 | 2016-04-29 | 2.585e+10 | 2016-02-26 | 2015-12-31 | 30,140 | 0.0158 | -0.0068 | 0.0988 | 0.0396 | 0.0095 | -0.0241 | -0.1648 | 0.6222 | -0.2224 | 0.0069 | -0.0179 | 4.011e+10 | 0.0522 | -0.0097 | 0.079 | 0.2551 | 0.4568 | 0.0251 | 339,449.2369 | 118,347.7107 | 83,842.0703 | -8,327.8036 | — | — | -0.0887 | -0.3456 | 0.6966 | -0.862 | -0.5096 | -0.2058 | 0.4563 | 0.5024 | 0.5279 | -0.4849 | -0.3108 | -0.7339 | -0.333 | -0.1623 | 0.3072 | 0.0373 | -0.8562 | -0.8772 | -0.2723 | -0.1787 | -0.5327 | -1.4311 | -0.2752 | -0.4694 | -0.3155 | 0.3124 | 0.4024 | 0.1787 | 0.2827 | — | — | 0.3562 | 0.4793 | -0.3131 | -0.0479 | 0.4016 | 0.0937 | 0.1281 | 0.3058 | -0.8873 | -0.2602 | -0.1684 | -0.2404 | -0.5066 | -0.643 | 0.1013 | -0.5419 | -0.2761 | 0.148 | -0.4922 | 0.1318 | -0.3295 | 0.4411 | 0.0247 | 0.8271 | 0.0051 | 0.0661 | -0.4913 | -0.4623 | -0.8171 | -0.3051 | -0.2128 | 0.7733 | -0.4082 | -1.1419 | -0.4 | -1.328 | -0.1502 | -0.5409 | -0.3512 | -0.1245 | -0.1545 | -0.1318 | — | — | — | — | -0.1651 | 0.0064 | -0.4708 | -0.2522 | 0.1247 | -0.2568 | 0.682 | 1.7626 | 0.3185 | 0.3265 | 0.4967 | -0.4179 | -0.1945 | 0.1712 | -0.5162 | -0.3725 | -0.1993 | -0.0133 | 0.2024 | 0.0546 | 0.8679 | 1.0039 | -1.4357 | 0.5212 | — | 1 | 0.1192 | -0.5537 | 0.1491 | -0.2759 | 0.2025 | 0.4394 | -0.6258 | -0.2173 | -0.2759 | 0.1491 | 0.2025 | 0.4394 |
| 2016-04-29 | STI | Industrials | Electrical Equipment & Parts | Solidion Technology Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2016-04-29 | STJ | Healthcare | Medical - Equipment & Services | St. Jude Medical, Inc. | 2016-01-02 | 2016-02-23 | 5.541e+9 | 3.796e+9 | 1.030e+9 | 1.407e+9 | 7.170e+8 | 8.800e+8 | 8.530e+8 | 1.306e+10 | 4.042e+9 | 6.392e+9 | 5.725e+9 | 6.770e+8 | 0.0985 | 0.2906 | 0.0674 | 0.1859 | 0.6851 | 0.4241 | 0.2177 | 1.1807 | 0.1539 | 0.0122 | -0.179 | -0.0144 | -0.0436 | -0.1051 | -0.2343 | -0.0188 | -0.0364 | -0.5601 | -0.4893 | -4.0689 | 6.9612 | -0.0201 | 0.0027 | 0.774 | 0.0518 | -0.6906 | 0.122 | -0.0325 | -0.1738 | -0.0907 | -0 | 0.0119 | 5.000e+8 | 2016-04-29 | 2.163e+10 | — | — | — | — | 0.3855 | 0.4415 | 0.2114 | -0.2148 | -0.0204 | -0.5536 | 0.8813 | -0.3591 | 0.0069 | -0.0179 | 2.735e+10 | 0.0407 | 0.0394 | 0.0514 | 0.2026 | 0.1868 | 0.0231 | — | — | — | — | — | — | — | -0.2579 | -0.2257 | 0.0859 | -0.2351 | 0.1883 | 0.2347 | 0.1831 | 0.2712 | 0.8877 | 0.5033 | -0.4618 | -0.5677 | 0.0553 | 0.2509 | -0.4618 | -0.5425 | 0.2489 | 0.3066 | -0.446 | -0.7339 | 0.5712 | 0.3876 | -0.1054 | -0.8309 | -0.1818 | -0.9601 | -0.1021 | -0.3602 | -0.2815 | -0.4705 | 0.0703 | -0.3341 | 0.1756 | -0.1993 | -0.8028 | -0.5362 | -0.0011 | 0.1521 | -0.1841 | -0.2694 | -0.4923 | -0.501 | -0.5809 | -0.5278 | -0.6222 | -0.6002 | -1.0183 | -1.2628 | -0.3775 | -1.1397 | -0.2583 | -0.3527 | 0.8885 | 1.0579 | 0.074 | 0.1471 | -0.3012 | -0.6704 | -0.5429 | -0.655 | -0.1946 | -0.5516 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.3899 | 0.476 | -0.032 | 0.0474 | -0.514 | -0.4778 | -0.0773 | -0.0493 | 0.7048 | 0.7299 | -0.0167 | 0.2997 | -0.549 | -0.2499 | 3.8743 | 2.741 | 1.4369 | -0.9903 | 0.8969 | -1.9073 | -0.4973 | -0.46 | — | 1 | 0.0331 | -0.3232 | -0.5273 | -0.3493 | -0.4284 | 0.2862 | — | -0.1451 | -0.3493 | -0.5273 | -0.4284 | 0.2862 |
| 2016-04-29 | STT | Financial Services | Asset Management | State Street Corporation | 2015-12-31 | 2016-02-19 | 1.074e+10 | 1.033e+10 | 2.282e+9 | 3.085e+9 | 2.282e+9 | 1.968e+9 | -2.106e+9 | 2.452e+11 | 2.110e+10 | 1.775e+10 | -5.892e+10 | 1.510e+11 | — | 0.0421 | 0.008 | 0.2124 | 0.9617 | 0.0438 | 0.0933 | -0.7129 | -0.196 | -0.0138 | — | 0.0054 | 0.0047 | -0.0716 | — | -0.0176 | -0.0326 | — | -0.0724 | 19.0995 | 5.705 | -0.0195 | -0.002 | 0.8259 | 0.6159 | -0.9138 | 0 | -4.6048 | — | -0.077 | -0 | 0.0426 | 2.397e+9 | 2016-04-29 | 2.456e+10 | — | — | — | — | 0.0645 | 0.1244 | -0.1048 | -0.2255 | -0.2167 | -0.2802 | 1.3884 | -0.3512 | 0.0069 | -0.0179 | -1.087e+11 | 0.0801 | -0.0858 | — | — | 0.8594 | 0.0976 | — | — | — | — | — | — | — | — | — | -1.0691 | -0.5859 | -0.488 | -0.5637 | 0.3216 | -0.2979 | 2.016 | 1.1779 | -1.0515 | -0.6169 | -0.2064 | -0.2401 | -1.4336 | -1.508 | -1.9592 | -2.9252 | -0.7163 | -1.1696 | — | — | 0.0181 | -0.1616 | 0.0187 | -0.1939 | -0.0491 | -0.3073 | — | — | 0.077 | -0.3496 | 0.1986 | -0.0165 | — | — | 0.4419 | 0.1464 | -1.9756 | -2.0799 | — | — | — | — | 1.18 | 0.1918 | 1.3088 | 0.6171 | 1.8663 | 1.3648 | -0.2889 | -0.3532 | 0.9175 | 0.828 | -0.3229 | -0.465 | -0.2769 | -0.3756 | 3.1367 | 1.8246 | -1.2876 | -0.6172 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4708 | -0.1754 | -5.1089 | -4.6727 | — | — | -0.0544 | -0.302 | 0.7048 | 0.7462 | 0.4254 | 0.2948 | 0.6531 | 0.5404 | 0.6702 | 0.1925 | -0.8352 | -1.0398 | -0.6518 | 0.1397 | 1.3394 | -0.4031 | — | 1 | -0.1878 | -1.8676 | -0.2058 | -0.5806 | 0.3529 | -0.433 | — | -1.0277 | -0.5806 | -0.2058 | 0.3529 | -0.433 |
| 2016-04-29 | STX | Technology | Computer Hardware | Seagate Technology Holdings plc | 2016-01-01 | 2016-01-29 | 1.217e+10 | 3.161e+9 | 8.650e+8 | 1.699e+9 | 8.670e+8 | 6.270e+8 | 1.102e+9 | 8.796e+9 | 1.821e+9 | 4.140e+9 | 2.882e+9 | 1.264e+9 | 0.1742 | 0.3594 | 0.0713 | 0.0711 | 0.2598 | 1.3835 | 0.3443 | 2.8836 | 0.0906 | 0.1343 | -0.3905 | -0.1423 | -0.2022 | -0.6339 | -0.5452 | -0.0955 | -0.1581 | -0.5849 | -0.4707 | -1.6963 | 4.3788 | -0.0491 | 0.0058 | 1.0484 | 0.1437 | -0.793 | 0.107 | 0.0933 | -0.0688 | -0.4916 | -0.0106 | 0.1163 | 2.698e+9 | 2016-04-29 | 6.509e+9 | 2015-08-11 | 2015-07-03 | 52,350 | 0.0048 | -0.3679 | -0.2353 | -0.4266 | -0.3856 | -0.6176 | -0.7417 | 1.3402 | -0.6176 | 0.0069 | -0.0179 | 9.385e+9 | 0.0963 | 0.1693 | 0.181 | 1.2966 | 0.2798 | 0.4145 | 232,454.6323 | 60,382.0439 | 16,523.4002 | 21,050.6208 | — | — | -0.1471 | 0.0584 | -0.3343 | 0.4058 | 0.1965 | 0.233 | -0.3124 | -0.4166 | -1.062 | -0.8475 | -1.5049 | 1.026 | 1.9345 | 0.3214 | 0.3051 | 0.412 | 0.4143 | -0.1511 | -0.9558 | 0.8268 | 1.2961 | 0.1046 | -0.5846 | -0.9019 | -1.068 | -0.8407 | -1.2122 | -0.9377 | -1.1716 | -0.5116 | -1.4707 | -0.3482 | -1.028 | -0.5518 | -0.5068 | -0.8458 | -1.2723 | 0.6235 | 0.8678 | 1.6744 | 2.5813 | 1.0292 | 0.8139 | 0.9703 | 1.2843 | -0.3732 | -0.1423 | -0.9143 | -1.1569 | 0.2561 | -0.4083 | -0.3212 | -0.3856 | -0.4519 | -0.2603 | 0.3348 | 0.51 | -0.173 | -0.7308 | 0.0564 | -0.7123 | -0.6959 | -0.9672 | -0.4932 | -0.4729 | -0.4901 | -0.5056 | -0.3372 | -0.5544 | -0.2577 | -0.6096 | -0.1952 | -0.1712 | — | — | — | — | -0.4377 | -0.8047 | 1.161 | -0.1691 | 0.5318 | 0.5439 | -0.1534 | -0.4968 | -0.7493 | -0.7792 | 0.0409 | 0.8409 | 1.4872 | 1.1133 | 5.0635 | 3.1267 | -2.9715 | -2.6981 | -2.8649 | -1.7857 | -3.4404 | -3.3155 | 1.1647 | -2.3158 | — | 1 | -0.1111 | 0.2515 | -1.1042 | 1.081 | -0.5139 | -2.7367 | -0.5894 | 0.0702 | 1.081 | -1.1042 | -0.5139 | -2.7367 |
| 2016-04-29 | STZ | Consumer Defensive | Beverages - Wineries & Distilleries | Constellation Brands, Inc. | 2016-02-29 | 2016-04-25 | 6.548e+9 | 2.942e+9 | 1.765e+9 | 2.036e+9 | 1.815e+9 | 1.055e+9 | 5.224e+8 | 1.697e+10 | 6.560e+9 | 8.081e+9 | 7.998e+9 | 8.310e+7 | 0.0857 | 0.1734 | 0.0622 | 0.2695 | 0.4493 | 0.386 | 0.1608 | 1.3401 | 0.0798 | 0.0211 | -0.6305 | 0.0863 | 0.141 | 0.1766 | 0.4447 | 0.0207 | -0.152 | -6.293e-4 | -0.4763 | -3.9281 | 5.7824 | -0.0408 | 0.0063 | 0.4137 | 0.0049 | -0.6056 | 0 | -0.0833 | 0.073 | 0.0902 | -0.0082 | -0.0145 | 3.140e+8 | 2016-04-29 | 3.120e+10 | 2016-04-25 | 2016-02-29 | 9,000 | 0.25 | 0.0329 | 0.0257 | 0.1559 | 0.3157 | -0.0267 | -0.2551 | 0.7761 | -0.1239 | 0.0069 | -0.0179 | 3.919e+10 | 0.0338 | 0.0167 | 0.0519 | 0.1671 | 0.2103 | 0.0101 | 727,600 | 326,922.2222 | 196,122.2222 | 58,044.4444 | — | — | -0.1637 | -0.3116 | -0.6105 | -0.4587 | -0.9932 | 0.1293 | -0.4644 | 0.6202 | 0.8607 | -0.0742 | 0.2739 | -0.5209 | -0.9738 | -0.0644 | -0.3828 | -0.38 | -0.452 | -0.2191 | -0.2999 | -0.3524 | -0.4257 | -0.425 | -1.8279 | 0.522 | 0.4419 | 0.5853 | 0.4403 | 0.343 | 0.0628 | 0.221 | 0.679 | 0.2862 | 0.1067 | -0.5158 | -1.1298 | 0.1695 | -0.0391 | -0.0781 | -0.2229 | -0.5087 | -1.2669 | -0.4864 | -0.6617 | -0.6313 | -0.7008 | -0.5594 | 0.0351 | -0.946 | -0.6851 | -0.3399 | -1.3113 | -0.287 | -0.4267 | -0.0711 | -0.022 | 0.3773 | 0.9198 | -0.4694 | -0.3203 | -0.849 | -0.8378 | 0.2219 | 0.3615 | -0.0999 | 0.1898 | -0.076 | 0.2453 | 0.1618 | 0.0737 | -0.14 | -0.0673 | 0.7089 | 0.5038 | — | — | — | — | -0.5151 | -0.4667 | -0.4708 | -0.4576 | -0.2595 | -0.3013 | 0.3332 | 0.4479 | 0.226 | -0.0499 | 0.1883 | -1.0817 | -0.3974 | -0.0752 | -0.7595 | -0.9378 | 0.2849 | -0.601 | 1.0379 | 1.4807 | 0.8476 | 0.3277 | -0.8783 | 1.2286 | — | 1 | -0.3272 | -0.3925 | 0.0803 | -0.5634 | -0.2902 | 0.7202 | -0.005 | -0.3599 | -0.5634 | 0.0803 | -0.2902 | 0.7202 |
| 2016-04-29 | SWK | Industrials | Manufacturing - Tools & Accessories | Stanley Black & Decker, Inc. | 2016-04-02 | 2016-04-22 | 1.121e+10 | 4.076e+9 | 1.350e+9 | 1.891e+9 | 1.367e+9 | 9.108e+8 | 9.563e+8 | 1.561e+10 | 5.669e+9 | 4.306e+9 | 3.954e+9 | 3.522e+8 | 0.1096 | 0.2612 | 0.0584 | 0.1204 | 0.3635 | 0.7185 | 0.1607 | 1.4127 | 0.0853 | 0.0241 | -0.2568 | -0.0163 | -0.0126 | 0.087 | -7.315e-4 | 0.0114 | -0.0365 | -0.3906 | -0.2759 | -2.0907 | 7.4572 | -0.0418 | -0.0023 | 0.5262 | 0.0226 | -0.6338 | 0.0168 | -0.0039 | 0.0165 | 0.1033 | -0.0061 | 0.0604 | 8.510e+8 | 2016-04-29 | 1.624e+10 | 2016-02-19 | 2016-01-02 | 51,250 | 0.0169 | 0.0638 | 0.1931 | 0.056 | 0.0892 | -0.0113 | -0.1946 | 0.9687 | -0.1818 | 0.0069 | -0.0179 | 2.020e+10 | 0.0561 | 0.0589 | 0.0936 | 0.5552 | 0.349 | 0.0524 | 218,807.8049 | 79,531.7073 | 26,333.6585 | 18,659.5122 | — | — | -0.0332 | -0.2116 | -0.5006 | -0.0508 | -0.0977 | 0.0857 | -0.4659 | -0.1592 | -0.3679 | -0.4244 | 0.167 | -0.0053 | -0.3524 | -0.0647 | -0.4232 | -0.3428 | -0.3372 | -0.1844 | -0.0385 | -0.3218 | -0.3436 | 0.3996 | 0.449 | -0.1174 | 0.1911 | -0.0532 | 0.0035 | 0.2015 | 0.2857 | -0.1087 | -0.2045 | 0.2357 | 0.3254 | 0.1752 | 0.3644 | -0.5081 | -0.7234 | 0.1717 | -0.1989 | 0.0942 | 0.0708 | 0.0031 | -0.2159 | -0.081 | -0.267 | -0.1878 | 0.1196 | 0.1728 | 0.1306 | 0.1507 | 0.0574 | -0.2462 | -0.3553 | -0.1167 | -0.3486 | -0.3518 | -0.4222 | -0.4169 | -0.8788 | -0.7337 | -0.7677 | 0.0835 | 0.1876 | -0.504 | -0.6683 | -0.4603 | -0.393 | -0.3099 | -0.5363 | -0.2653 | -0.4685 | -0.1507 | -0.1076 | — | — | — | — | 0.0939 | 0.1863 | -0.2151 | 0.0691 | 0.096 | 0.3469 | 0.1393 | 0.262 | 0.2479 | 0.2649 | 0.3211 | -0.4293 | 0.6824 | 0.4727 | -0.0766 | -0.3036 | 0.6618 | 0.745 | 0.3201 | 0.426 | 0.9691 | 0.7809 | -0.1808 | 0.8129 | — | 1 | -0.2915 | -0.2398 | 0.0346 | -0.0983 | -0.2996 | 0.6757 | -0.376 | -0.2656 | -0.0983 | 0.0346 | -0.2996 | 0.6757 |
| 2016-04-29 | SWKS | Technology | Semiconductors | Skyworks Solutions, Inc. | 2016-01-01 | 2016-02-03 | 3.380e+9 | 1.654e+9 | 1.107e+9 | 1.320e+9 | 1.109e+9 | 9.584e+8 | 5.325e+8 | 3.931e+9 | 3.483e+9 | 0 | -1.233e+9 | 1.233e+9 | 0.3949 | 0.4207 | 0.2438 | 0.3275 | 0.4893 | 0.8599 | 0.2752 | 0.9963 | 0.1576 | -8.905e-4 | -0.4423 | 0.304 | 0.4089 | 0.5902 | -0.2576 | 0.0589 | -0.1019 | -0.9934 | -0 | 0.934 | — | — | — | 4.7861 | 0.3138 | -0.114 | 0.0936 | -0.8735 | 0.2945 | 0.2862 | -0.03 | -0.0026 | 4.314e+8 | 2016-04-29 | 1.261e+10 | 2015-11-24 | 2015-10-02 | 6,700 | 0.2072 | -0.1421 | -0.0262 | -0.1311 | -0.1454 | -0.3911 | -0.4005 | 1.6614 | -0.4911 | 0.0069 | -0.0179 | 1.138e+10 | 0.076 | 0.0422 | 0.1161 | 0.2971 | 0.2762 | 0.0342 | 504,432.8358 | 246,805.9701 | 165,194.0299 | 79,477.6119 | — | — | 0.0968 | 0.9808 | 0.437 | 0.691 | 0.6263 | 1.8958 | 2.1296 | 0.9229 | 1.1303 | 0.0889 | -0.2863 | 0.214 | 0.5246 | 0.1761 | 0.0669 | -0.5564 | -0.5222 | 0.2717 | -0.3232 | -0.5822 | -1.136 | -0.0099 | -0.8195 | 1.8776 | 1.8335 | 1.6981 | 2.086 | 0.9967 | 1.4514 | -0.2988 | -0.706 | 0.4952 | 0.7321 | -0.2161 | -0.1602 | -1.5556 | -2.3301 | 0.3955 | 0.4223 | -0.144 | -0.5254 | 0.2665 | 0.083 | -0.447 | -0.3775 | -0.3828 | -0.1528 | 1.713 | 1.667 | 0.9584 | 1.1287 | — | — | — | — | — | — | 1.5724 | 1.6141 | 1.1657 | 0.1796 | 2.5422 | 1.8207 | -0.2772 | -0.0667 | -0.2005 | -0.1666 | 0.0758 | 0.1973 | -0.0719 | -0.2413 | 0.5511 | 1.2241 | — | — | — | — | 0.7008 | 0.8318 | 0.9561 | -0.3417 | -3.799 | -4.1313 | 1.0935 | 0.5624 | 0.5545 | 0.8251 | -1.1743 | -0.0633 | -0.2248 | -0.4613 | -0.3699 | -0.5938 | -1.8507 | -1.0178 | -1.0239 | -0.6669 | -2.0275 | -0.7605 | 2.3281 | -1.4076 | — | 1 | 0.6612 | -0.6605 | 0.4152 | -0.1101 | 1.282 | -1.1507 | 0.1109 | 3.704e-4 | -0.1101 | 0.4152 | 1.282 | -1.1507 |
| 2016-04-29 | SWN | Energy | Oil & Gas Exploration & Production | Southwestern Energy Company | 2016-03-31 | 2016-04-21 | 2.779e+9 | 1.012e+9 | -7.787e+9 | -6.873e+9 | -7.813e+9 | -5.766e+9 | -3.550e+8 | 8.518e+9 | 1.148e+9 | 6.443e+9 | 4.846e+9 | 1.597e+9 | -1.0263 | 0.1188 | -0.6769 | -2.8021 | 0.3642 | 0.3263 | -5.0226 | — | -0.1277 | 0.8097 | -1.3139 | -0.2797 | -0.4721 | -8.0598 | — | -3.088 | -0.3084 | -0.5579 | -0.7564 | — | -1,562.6 | -8.615e-4 | 0.0026 | 3.8096 | 0.1875 | -0.8652 | 0 | 0.2641 | -0.1771 | -7.7802 | -0.0104 | -0.019 | 0 | 2016-04-29 | 5.172e+9 | 2016-02-25 | 2015-12-31 | 2,597 | -0.0662 | 0.6642 | 0.5107 | 0.2481 | -0.7121 | -0.5409 | -1.1454 | 1.2484 | -0.8239 | 0.0069 | -0.0179 | 1.002e+10 | -1.1149 | -0.0686 | -0.6861 | 0.2774 | 0.222 | 0 | 1.070e+6 | 389,680.4005 | -2.998e+6 | -136,696.1879 | — | — | -0.2135 | -3.3305 | -2.1295 | -0.7127 | 0.0712 | -5.9018 | -2.048 | -5.8568 | -1.8838 | -0.4216 | 0.3952 | -0.6136 | -0.3851 | -4.7729 | -2.1776 | — | — | -1.5284 | -0.1406 | 6.7002 | 2.1569 | -1.9331 | -0.2141 | -1.7575 | 0.0648 | -1.9622 | -0.0266 | -4.7045 | -1.6955 | — | — | -6.6622 | -1.7613 | -1.4507 | -0.0221 | -0.799 | -0.618 | -7.0309 | -2.2143 | -1.7306 | -0.5259 | -3.9755 | -1.7543 | -0.4749 | -0.4885 | -0.5281 | -1.0617 | -2.5093 | -2.7411 | — | — | -1.5832 | -1.4452 | 1.7776 | 2.1073 | 0.0591 | 0.6085 | 1.1164 | 2.9225 | 0.342 | 1.3517 | -1.0498 | -2.2572 | 0.1721 | -0.5142 | 0.0215 | -0.0695 | -3.1013 | -1.7228 | -0.7595 | -0.0245 | -0.4568 | 0.369 | — | — | — | — | -0.7478 | -0.1992 | -0.4708 | -0.2462 | 1.2968 | 1.2544 | -0.5252 | 0.1554 | -5.083 | -1.9852 | 0.0512 | -0.2391 | -0.4622 | -0.5118 | -0.9219 | -0.6762 | 3.8743 | 3.1955 | 1.7005 | -2.7928 | -3.2092 | -4.113 | 0.8323 | -3.0982 | — | 1 | -1.1654 | 1.0081 | -0.6764 | -1.2089 | 0.0781 | -1.3862 | -0.506 | -0.0786 | -1.2089 | -0.6764 | 0.0781 | -1.3862 |
| 2016-04-29 | SYF | Financial Services | Financial - Credit Services | Synchrony Financial | 2015-12-31 | 2016-02-25 | 1.088e+10 | 6.795e+9 | 3.531e+9 | 3.705e+9 | 3.531e+9 | 2.214e+9 | 6.184e+9 | 8.399e+10 | 1.260e+10 | 2.428e+10 | 1.195e+10 | 1.545e+10 | 0.1033 | 0.0809 | 0.0264 | 0.3245 | 0.6244 | 0.1296 | 0.1757 | 2.7931 | 0.5683 | 0.0473 | -0 | 0.0719 | 0.0764 | 0.0428 | 0.1581 | -0.009 | — | — | -0.2891 | -3.2265 | 3.111 | -0.0439 | -0.0083 | 0.328 | 0.184 | -0.8499 | 0 | — | — | -0.0291 | -0.2713 | -0.0018 | 0 | 2016-04-29 | 2.549e+10 | 2016-02-25 | 2015-12-31 | 12,000 | 0.0909 | 0.0666 | 0.0756 | -0.0277 | -0.08 | -0.1504 | -0.2964 | 0.8613 | -0.3197 | 0.0069 | -0.0179 | 3.432e+10 | 0.0868 | 0.2426 | 0.108 | 0.3171 | 0.4944 | 0 | 906,833.3333 | 566,250 | 294,250 | 515,333.3333 | — | — | -0.019 | -0.2379 | -0.3488 | -0.8889 | -0.3037 | -0.279 | -0.1673 | 0.9072 | 0.6008 | 0.6402 | -0.1047 | -0.9186 | -0.3398 | -0.0332 | -0.0031 | 0.3656 | 0.6314 | 2.863 | 2.2832 | -0.0801 | 1.2661 | 0.9662 | 0.6986 | 0.4322 | 0.9554 | 0.3165 | 0.6615 | 0.1317 | -0.1243 | 0.0089 | -0.0997 | 0.1238 | -0.2088 | — | — | — | — | 0.5172 | 0.3376 | 2.7231 | 1.4086 | 0.1712 | -0.3095 | -0.4186 | -0.4089 | 0.202 | -0.5977 | 0.0993 | -0.5775 | -0.1525 | 0.0335 | -0.352 | -0.5455 | -0.2121 | -0.3908 | -0.8534 | -1.2132 | -0.5094 | -0.4763 | 0.3191 | -0.3633 | -0.9749 | -0.2578 | 0.0424 | 0.6554 | 0.2958 | 0.6106 | 0.4344 | 0.8897 | 1.3146 | 2.2422 | 0.1223 | 0.2117 | — | — | — | — | 0.1603 | 0.1646 | -0.4708 | -0.1754 | — | — | — | — | 0.026 | -0.2234 | -4.7877 | -4.754 | -0.2137 | -0.514 | -0.9219 | -1.2226 | 0.6963 | -0.1994 | -0.2817 | -0.362 | -0.1284 | 0.0183 | -0.5696 | -0.1776 | — | 1 | -0.0952 | 1.3936 | 0.2368 | 0.086 | -0.4739 | -0.1885 | 0.9125 | 0.6492 | 0.086 | 0.2368 | -0.4739 | -0.1885 |
| 2016-04-29 | SYK | Healthcare | Medical - Devices | Stryker Corporation | 2016-03-31 | 2016-04-22 | 1.006e+10 | 6.743e+9 | 1.974e+9 | 2.720e+9 | 2.235e+9 | 1.617e+9 | 3.830e+8 | 1.967e+10 | 8.808e+9 | 6.706e+9 | -2.700e+8 | 7.483e+9 | 0.2161 | 0.3428 | 0.0822 | 0.1962 | 0.6701 | 0.5116 | 0.1836 | 0.4465 | 0.0381 | -0.0455 | -0.4695 | 0.0321 | 0.0534 | 0.2103 | -0.7808 | 0.0289 | -0.035 | -0.6848 | -0.341 | 0.0993 | — | -0 | -0 | 3.5171 | 0.3805 | -0.5522 | 0.0628 | -0.0139 | -0.0855 | 0.1782 | -0.009 | 0.0162 | 1.115e+9 | 2016-04-29 | 4.079e+10 | 2016-02-11 | 2015-12-31 | 27,000 | 0.0385 | 0.016 | 0.1035 | 0.1471 | 0.1806 | -0.0155 | -0.1519 | 0.811 | -0.1561 | 0.0069 | -0.0179 | 4.001e+10 | 0.0396 | 0.0094 | 0.068 | 0.2515 | 0.2159 | 0.0273 | 372,666.6667 | 249,740.7407 | 73,111.1111 | 14,185.1852 | — | — | -0.0064 | 0.2337 | 0.5428 | 0.3289 | -0.0033 | 0.3576 | 0.4847 | 0.2369 | 0.3376 | 0.8267 | 0.4463 | -0.3261 | -0.4528 | -0.0165 | 0.1069 | -0.8386 | -1.0284 | -0.4823 | -0.4728 | -1.0473 | -2.5422 | -0.0699 | -0.2117 | 0.1843 | -0.5497 | 0.2213 | -0.3764 | 0.3963 | 0.3987 | -0.686 | -1.5368 | 0.331 | 0.3218 | 0.184 | -0.1924 | -1.0193 | -0.7245 | -0.0127 | 0.13 | -0.614 | -1.0566 | -0.2982 | -0.0899 | -0.5117 | -0.4786 | -0.5443 | -0.4395 | -0.1903 | -0.2531 | 0.7355 | 1.2543 | — | — | 1.8175 | 2.3356 | -0.1575 | -0.1438 | 0.9798 | 1.8258 | 1.6009 | 1.83 | 0.4833 | 0.2766 | -0.3818 | -0.4053 | -0.1959 | -0.293 | -0.18 | -0.1691 | -0.2795 | -0.3113 | -0.0711 | -0.3576 | — | — | — | — | 0.2193 | 0.081 | 0.4872 | -0.1902 | 0.0513 | 0.1535 | -0.2106 | -0.1649 | 0.3734 | 0.5952 | 0.1384 | 0.3007 | 0.045 | 0.3553 | -0.4809 | -0.1395 | 0.0793 | 0.0245 | 0.9745 | 0.8516 | 0.9355 | 1.1008 | -0.7519 | 0.9971 | — | 1 | 0.2089 | -1.3478 | -0.3799 | -0.3869 | 1.0179 | 0.814 | -0.2195 | -0.5695 | -0.3869 | -0.3799 | 1.0179 | 0.814 |
| 2016-04-29 | SYY | Consumer Defensive | Food Distribution | Sysco Corporation | 2015-06-30 | 2016-03-02 | 4.868e+10 | 8.552e+9 | 1.229e+9 | 1.792e+9 | 1.263e+9 | 6.868e+8 | 1.013e+9 | 1.799e+10 | 5.260e+9 | 7.322e+9 | 2.192e+9 | 5.130e+9 | 0.1124 | 0.4754 | 0.0382 | 0.0253 | 0.1757 | 2.7061 | 0.1306 | 2.2649 | 0.0208 | 0.0483 | -0.349 | 0.0465 | 0.0453 | -0.2254 | 0.0444 | -0.0089 | -8.869e-4 | 0.0544 | -0.407 | -1.2232 | 4.9565 | -0.0507 | -0.0067 | 0.9025 | 0.2852 | -0.7053 | 0 | 0.0599 | 0.012 | -0.2719 | -0.0015 | -0.0132 | 6.953e+8 | 2016-04-29 | 2.593e+10 | 2015-08-24 | 2015-06-27 | 51,700 | 0.0278 | -0.0141 | 0.1652 | 0.1244 | 0.3007 | -0.022 | -0.2281 | 0.492 | -0.1212 | 0.0069 | -0.0179 | 2.813e+10 | 0.0265 | 0.039 | 0.0637 | 1.7308 | 0.2028 | 0.0268 | 941,600.619 | 165,406.499 | 23,778.7621 | 19,587.118 | — | — | 0.0187 | -0.1999 | -0.4551 | 0.9451 | 0.2607 | -0.1443 | -0.9602 | -0.656 | -1.1171 | -1.1906 | -1.3311 | 3.0771 | 1.7623 | -0.128 | -0.4278 | 0.0946 | 0.8531 | -0.5912 | -1.146 | -0.0695 | 0.0765 | 0.1962 | -0.2097 | 0.2741 | 0.1679 | 0.1874 | -0.1445 | -0.2922 | -0.6512 | -0.0753 | -0.1615 | 0.1248 | -0.3457 | 0.3879 | -0.0117 | 0.2651 | 0.0778 | -0.1604 | -0.518 | -0.1896 | -0.135 | -0.3483 | -0.2921 | 1.586 | 1.5769 | -0.5794 | -0.0058 | -0.559 | -0.2767 | 0.3824 | 0.4713 | -0.3071 | -0.4522 | -0.5271 | -0.4477 | -0.7186 | -0.6505 | -0.2411 | 0.0623 | 0.9793 | 1.7368 | -0.2666 | -0.1037 | 0.07 | 0.5933 | -0.3269 | -0.3148 | -0.317 | -0.3667 | -0.2624 | -0.4355 | -0.1102 | -0.1601 | — | — | — | — | 0.3362 | 0.3578 | -0.4708 | -0.4576 | 0.3818 | 0.2489 | 0.1239 | 0.1218 | -0.3811 | -0.6857 | 0.6099 | 1.0264 | -0.3777 | -0.0607 | -0.4894 | -0.4398 | -0.2887 | 0.5208 | 0.8115 | 1.4108 | 0.8848 | 0.5297 | -1.9073 | 1.2478 | — | 1 | -0.324 | -0.0721 | -0.1527 | 0.1252 | 0.0424 | 0.9009 | -0.0332 | -0.1981 | 0.1252 | -0.1527 | 0.0424 | 0.9009 |
| 2016-04-29 | T | Communication Services | Telecommunications Services | AT&T Inc. | 2015-12-31 | 2016-02-18 | 1.468e+11 | 7.976e+10 | 2.479e+10 | 4.706e+10 | 2.481e+10 | 1.335e+10 | 1.666e+10 | 4.027e+11 | 1.227e+11 | 1.262e+11 | 1.210e+11 | 5.121e+9 | 0.0673 | 0.1981 | 0.0331 | 0.1688 | 0.5433 | 0.3646 | 0.1088 | 2.6886 | 0.1135 | 0.056 | -0.5356 | 0.1084 | 0.1071 | 1.0739 | 0.6434 | 0.0786 | 0.0797 | 0.2443 | -0.3133 | -2.5719 | 6.0223 | -0.0396 | 0.0065 | 0.4528 | 0.0127 | -0.693 | 0.0115 | -0.0296 | — | 0.9655 | -0.0031 | -0.1573 | 1.033e+10 | 2016-04-29 | 1.809e+11 | 2016-02-18 | 2015-12-31 | 281,000 | 0.1107 | 0.0076 | 0.0939 | 0.2033 | 0.1942 | -0.0027 | -0.1202 | 0.6135 | -0.1053 | 0.0069 | -0.0179 | 3.019e+11 | 0.0738 | 0.0921 | 0.1559 | 0.4862 | 0.6781 | 0.0571 | 522,423.4875 | 283,825.6228 | 88,202.847 | 59,295.3737 | — | — | -0.0023 | -0.3885 | -0.4548 | -0.3442 | -0.9452 | -0.2017 | -0.7088 | 0.0941 | -0.2249 | 0.3092 | -0.3729 | -0.5541 | -1.3191 | -0.1738 | -0.4336 | 0.312 | 0.6988 | -0.0063 | -0.2041 | 0.0105 | 0.3158 | -0.2157 | -1.0821 | 0.6593 | 0.2663 | 0.4442 | 0.1454 | 1.7609 | 2.9938 | 0.3681 | 0.9182 | 0.6026 | 1.7151 | 0.8696 | 1.1894 | 0.5951 | 0.7319 | 0.3704 | 0.3721 | 0.5698 | 0.6211 | 0.7337 | 0.4125 | -0.1788 | 0.0052 | 0.6943 | 0.4479 | -0.0358 | -0.4222 | 0.0222 | -1.1161 | -0.2812 | -0.4814 | -0.0152 | -0.0555 | 0.3915 | -0.0044 | -0.4511 | -0.6084 | -0.798 | -0.8279 | -0.2061 | -0.6022 | -0.2629 | -0.4503 | -0.143 | -0.5596 | -0.138 | -0.4284 | -0.1361 | -0.2582 | 0.1952 | 0.1552 | — | — | — | — | 0.2382 | 0.0506 | -0.2949 | -0.5114 | -0.0191 | -0.0979 | — | — | 1.6931 | 2.7079 | 0.5124 | 0.6761 | -2.4532 | -1.9156 | -9.009e-4 | 0.2551 | -0.0235 | -0.0524 | 1.3784 | 0.9149 | 1.0365 | 1.2655 | -1.4672 | 1.362 | — | 1 | -0.637 | 0.2702 | 1.1372 | 0.3718 | -0.5148 | 0.9842 | -0.3292 | -0.1834 | 0.3718 | 1.1372 | -0.5148 | 0.9842 |
| 2016-04-29 | TAP | Consumer Defensive | Beverages - Alcoholic | Molson Coors Beverage Company | 2015-12-31 | 2016-02-11 | 3.568e+9 | 1.404e+9 | 5.218e+8 | 8.454e+8 | 5.310e+8 | 3.595e+8 | 4.214e+8 | 1.228e+10 | 7.043e+9 | 2.937e+9 | 2.507e+9 | 4.309e+8 | 0.0477 | 0.1144 | 0.0293 | 0.1463 | 0.3936 | 0.2906 | 0.051 | 1.9858 | 0.1181 | 0.0289 | -0.3852 | -0.1396 | -0.1506 | -0.2818 | -0.584 | -0.029 | -0.1254 | -0.5284 | -0.2393 | -2.9649 | 4.4659 | -0.0389 | -5.711e-4 | 0.7723 | 0.0351 | -0.4247 | 0 | -0.013 | -0.0092 | -0.1422 | -0.0052 | 0.0043 | 4.535e+8 | 2016-04-29 | 2.053e+10 | 2016-02-11 | 2015-12-31 | 9,100 | 0 | -0.0058 | 0.0619 | 0.0971 | 0.3358 | -0.0217 | -0.1977 | 0.6738 | -0.1618 | 0.0069 | -0.0179 | 2.304e+10 | 0.0175 | 0.0205 | 0.0367 | 0.1549 | 0.343 | 0.0221 | 392,032.967 | 154,285.7143 | 57,340.6593 | 46,307.6923 | — | — | -0.1396 | -0.4701 | -0.8311 | -0.7333 | -1.2385 | -0.2457 | -1.1438 | -0.0238 | -0.1374 | -0.3017 | -0.0532 | -0.6688 | -1.0863 | -0.2952 | -0.5461 | -0.0487 | 0.4592 | 0.0228 | 0.2502 | -0.272 | -0.2829 | 0.1162 | -0.418 | -0.885 | -1.1136 | -0.6266 | -1.3409 | -0.3812 | -0.7513 | -0.5404 | -1.481 | 0.0151 | -0.6533 | -0.3564 | -0.9326 | -0.7476 | -1.1607 | -0.2611 | -0.8791 | -0.4546 | -1.0752 | -0.6655 | -1.1411 | -0.6487 | -0.7186 | -0.2037 | 0.7653 | 0.3773 | 0.7113 | -0.0827 | -0.6765 | -0.3191 | -0.4674 | 0.0164 | 0.0597 | -0.2056 | 0.0846 | -0.302 | -0.0396 | -0.652 | -0.5603 | 1.1077 | 1.2053 | -0.3664 | -0.4427 | -0.3442 | -0.3534 | -0.2238 | -0.2809 | -0.1774 | -0.1797 | -0.2129 | -0.2433 | — | — | — | — | -0.4027 | -0.3578 | -0.4708 | -0.4576 | 0.0555 | -0.031 | 0.0512 | 0.0084 | -0.1635 | -0.4579 | 0.3818 | -0.1144 | -0.1257 | 0.1246 | -0.5655 | -0.5802 | -0.1866 | -0.31 | 0.6156 | 1.5743 | 0.8868 | 0.7577 | -1.249 | 0.9564 | — | 1 | -0.7195 | 0.1422 | -1.0619 | -0.6097 | 0.0396 | 0.7468 | -0.3229 | -0.2886 | -0.6097 | -1.0619 | 0.0396 | 0.7468 |
| 2016-04-29 | TDC | Technology | Software - Infrastructure | Teradata Corporation | 2015-12-31 | 2016-02-26 | 2.530e+9 | 1.276e+9 | -9.200e+7 | -5.600e+7 | -1.350e+8 | -1.240e+8 | 2.810e+8 | 2.632e+9 | 9.390e+8 | 7.800e+8 | -5.900e+7 | 8.390e+8 | -0.0826 | 0.4848 | -0.0471 | -0.0364 | 0.5043 | 0.9612 | -0.1321 | — | 0.1111 | 0.1995 | -0.2993 | -0.0739 | -0.1373 | -1.1829 | -0.49 | -0.2205 | -0.0888 | -0.7436 | -0.2964 | — | -15 | -0.0144 | -0.006 | 1.489 | 0.3188 | -0.6432 | 0.0901 | -0.0109 | -0.3634 | -1.109 | -0.0221 | 0.15 | 6.570e+8 | 2016-04-29 | 3.284e+9 | 2016-02-26 | 2015-12-31 | 11,300 | -0.0174 | -0.0358 | 0.0394 | -0.1182 | -0.4035 | -0.4413 | -0.3688 | 1.1406 | -0.517 | 0.0069 | -0.0179 | 3.225e+9 | -0.0378 | 0.0856 | -0.0174 | 0.7845 | 0.2859 | 0.2001 | 223,893.8053 | 112,920.354 | -8,141.5929 | 24,867.2566 | — | — | -0.0565 | -1.0149 | -1.2317 | 0.989 | 1.0754 | -1.1165 | -2.2944 | -0.9779 | -1.9806 | 0.1503 | -0.2063 | 0.3712 | 0.7976 | -0.6801 | -1.3371 | — | — | -0.0217 | -0.7622 | 1.5066 | 2.4693 | 0.3059 | -0.1714 | -0.4761 | -0.6236 | -0.571 | -0.8618 | -1.8052 | -2.3478 | -0.4708 | -1.324 | -1.0311 | -2.4529 | -0.1377 | -0.0792 | -1.1216 | -1.6833 | -0.8814 | -2.072 | 0.4762 | 0.5341 | -1.3002 | -1.4182 | 0.2442 | 0.4329 | -0.3567 | -0.1242 | 0.0587 | -0.1111 | — | — | -0.793 | -0.8298 | 1.1503 | 0.9222 | -0.6665 | -0.532 | 0.0327 | -0.4545 | 1.1984 | 0.2059 | 0.0373 | -0.3359 | -0.5 | -0.4856 | -0.4085 | -0.4101 | -0.4057 | -0.6792 | -0.2456 | -0.5855 | -0.277 | -0.3241 | — | — | — | — | -0.015 | -0.1971 | 0.9037 | -0.3859 | 0.0647 | 0.0397 | -1.1646 | -1.3559 | -1.7841 | -2.0524 | -0.6815 | 0.3034 | 1.9729 | 1.56 | 2.3062 | 1.2387 | -0.5536 | -0.4902 | -0.9313 | -1.8689 | -2.4233 | -0.5234 | 0.4418 | -1.594 | — | 1 | -0.7396 | 0.8536 | -1.3389 | -0.5295 | -0.1622 | -1.3052 | -0.4715 | 0.057 | -0.5295 | -1.3389 | -0.1622 | -1.3052 |
| 2016-04-29 | TE | Industrials | Electrical Equipment & Parts | T1 Energy Inc | 2015-12-31 | 2016-02-26 | 2.744e+9 | 2.546e+9 | 5.621e+8 | 1.214e+9 | 5.829e+8 | 1.735e+8 | -1.301e+8 | 8.961e+9 | 2.559e+9 | 3.850e+9 | 3.826e+9 | 3.380e+7 | 0.0536 | 0.2842 | 0.0194 | 0.2049 | 0.9282 | 0.3062 | 0.0678 | 3.5135 | -0.0474 | 0.0487 | -1.2134 | 0.069 | 0.0385 | 0.1122 | — | 0.008 | 0.1689 | -0.0924 | -0.4297 | -3.1509 | 3.1271 | -0.0498 | 0.0024 | 0.0301 | 0.0038 | -0.7144 | 0 | 0.1107 | -0.063 | 0.0432 | -0 | -0.0461 | 1.650e+7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4455 | -0.8683 | 0.0561 | 0.0345 | -0.3588 | -1.2956 | 0.2824 | 0.6701 | 1.8793 | 3.8707 | -0.6447 | -1.0213 | -0.2599 | -0.5974 | 0.7353 | 1.8326 | -1.0216 | -1.8462 | -0.0656 | 0.3791 | -1.7114 | -2.6553 | 0.4141 | 1.3123 | 0.1591 | 0.3469 | 0.2413 | 0.3567 | — | — | 0.2167 | 0.2297 | 1.4032 | 2.6551 | 0.0099 | -0.0977 | — | — | — | — | — | — | — | — | — | — | -0.6854 | -0.9094 | -0.1324 | -0.2666 | -0.3517 | -0.4541 | -0.4885 | -0.9378 | 0.0446 | -0.0822 | -0.6359 | -1.7253 | -0.8563 | -1.0297 | -0.3113 | -0.3344 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4708 | -0.334 | 0.6094 | 0.8985 | -0.1335 | -0.0241 | 0.1471 | 0.0814 | 0.7048 | 1.2961 | -0.8512 | -1.8374 | — | — | — | — | — | — | — | — | — | — | — | — | 0.1132 | 0.1218 | 0.8005 | — | -0.7174 | — | — | 0.1175 | — | 0.8005 | -0.7174 | — |
| 2016-04-29 | TEL | Technology | Hardware, Equipment & Parts | TE Connectivity Ltd. | 2016-03-25 | 2016-04-21 | 1.189e+10 | 3.923e+9 | 1.809e+9 | 2.466e+9 | 1.867e+9 | 2.082e+9 | 1.161e+9 | 1.784e+10 | 7.406e+9 | 3.884e+9 | 2.734e+9 | 1.150e+9 | 0.123 | 0.2199 | 0.1167 | 0.1522 | 0.33 | 0.6663 | 0.2811 | 0.8357 | 0.0977 | -0.0192 | -0.3328 | -0.1325 | -0.1516 | -0.0868 | -0.0873 | 0.0076 | -0.1373 | -0.0546 | -0.2177 | -1.1087 | 14.7008 | -0.0317 | 0.0073 | 1.0478 | 0.0645 | -0.5849 | 0.0526 | -0.133 | -0.1034 | 0.0457 | -0.0074 | 0.1223 | 3.772e+9 | 2016-04-29 | 2.123e+10 | 2015-11-10 | 2015-09-25 | 72,000 | -0.1325 | -0.0393 | 0.0466 | -0.0491 | -0.0495 | -0.1403 | -0.2254 | 1.1102 | -0.2768 | 0.0069 | -0.0179 | 2.397e+10 | 0.098 | 0.0547 | 0.1029 | 0.4959 | 0.3488 | 0.1776 | 165,097.2222 | 54,486.1111 | 25,125 | 16,125 | — | — | 4.396e-6 | -0.1554 | -0.513 | -0.2427 | -0.7809 | 0.7507 | 0.4478 | 0.0071 | -0.3685 | -0.5608 | -1.1318 | -0.0863 | 0.0034 | 0.1886 | 0.0873 | -0.6389 | -0.6019 | -0.1062 | -0.8887 | -0.7728 | -1.4649 | 0.232 | -0.3232 | -0.841 | -1.0045 | -0.6306 | -0.9393 | -0.0732 | 7.106e-4 | -0.1727 | -0.253 | 0.2148 | 0.147 | -0.4276 | -0.3786 | 0.0757 | 0.101 | 0.6429 | 0.9055 | 0.0341 | -0.2212 | 0.1117 | -0.0653 | -0.165 | -0.0469 | -0.1883 | 0.0603 | 0.4977 | 0.3608 | 0.413 | -0.0649 | -0.0699 | -0.149 | 0.3506 | 0.332 | 0.4598 | 0.6401 | -0.1733 | -0.7313 | -0.4605 | -1.128 | 0.3231 | -0.0899 | -0.5467 | -0.5734 | -0.4992 | -0.5163 | -0.3133 | -0.5109 | -0.2734 | -0.6406 | -0.7015 | -1.1178 | — | — | — | — | 0.249 | 0.1824 | 0.3311 | -0.8684 | -0.4821 | -0.5506 | -0.2723 | -0.5979 | 0.1514 | 0.329 | 0.2412 | 0.9899 | 1.5737 | 1.1928 | 1.9443 | 0.9909 | -0.5958 | -0.4326 | -0.435 | -0.2203 | -0.0486 | 0.5499 | 0.3317 | 0.1306 | — | 1 | -0.3223 | -0.9852 | -0.3324 | 0.1265 | -0.1038 | -0.076 | -0.4118 | -0.6537 | 0.1265 | -0.3324 | -0.1038 | -0.076 |
| 2016-04-29 | TFC | Financial Services | Banks - Regional | Truist Financial Corporation | 2015-12-31 | 2016-02-25 | 1.063e+10 | 9.462e+9 | 2.917e+9 | 3.378e+9 | 2.917e+9 | 2.084e+9 | 2.884e+9 | 2.099e+11 | 2.731e+10 | 3.096e+10 | 2.740e+10 | 2.901e+10 | 0.0726 | 0.0451 | 0.0099 | 0.2745 | 0.8905 | 0.0506 | 0.0763 | 1.3839 | 0.2714 | 0.0038 | -0 | 0.0293 | 0.017 | -0.0566 | -0.1148 | -0.025 | 0.065 | 0.275 | -0.1474 | -8.1104 | 3.9687 | -0.0248 | 0.0039 | 0.1786 | 0.1382 | -0.8698 | 0 | — | — | -0.0859 | -0.01 | -0.07 | 8.410e+8 | 2016-04-29 | 2.881e+10 | 2016-02-25 | 2015-12-31 | 37,200 | 0.1138 | 0.0631 | 0.0924 | -0.0549 | -0.1052 | -0.1304 | -0.2598 | 1.1232 | -0.2556 | 0.0069 | -0.0179 | 3.076e+10 | 0.0723 | 0.1001 | 0.1098 | 0.3455 | 0.9478 | 0.0292 | 285,618.2796 | 254,354.8387 | 78,413.9785 | 77,526.8817 | — | — | -0.0845 | -0.3663 | -0.4421 | -1.0555 | -0.5646 | -0.4664 | -0.5226 | 0.6463 | 0.2004 | 1.7259 | 0.9074 | -1.041 | -0.595 | -0.242 | -0.2889 | -0.3576 | -0.2285 | 0.9902 | 0.2603 | -0.5332 | -0.4686 | 0.9662 | 0.6986 | 0.1665 | 0.2387 | 0.0698 | -0.047 | -0.0254 | -0.2833 | -0.1931 | -0.2958 | 0.0368 | -0.4704 | 0.782 | 0.8195 | 0.6484 | 0.3544 | 0.3543 | -0.0761 | 0.6843 | -0.1051 | 0.1933 | -0.2939 | -0.3784 | -0.3759 | 1.4171 | 0.3831 | 0.8899 | 0.2033 | -1.4567 | -0.8265 | -0.3312 | -0.4819 | 0.6688 | 0.5597 | 0.1714 | 0.2322 | -0.5792 | -0.5065 | 0.0203 | -0.5953 | -1.0721 | -0.3695 | -0.4509 | -0.9662 | -0.1887 | -0.4131 | -0.1652 | -0.544 | -0.0781 | -0.5756 | 0.2066 | 0.356 | — | — | — | — | -0.1456 | -0.2535 | -0.4708 | -0.1754 | — | — | — | — | -0.0692 | -0.3165 | 0.08 | 0.1205 | -1.1966 | -1.7579 | -0.4509 | -0.6953 | 0.6538 | -0.0647 | -0.4768 | -0.4798 | 0.0294 | 0.2924 | 0.3788 | 0.2831 | — | 1 | -0.1865 | -0.1456 | 0.0452 | -0.0936 | -0.2231 | -0.0694 | -0.5505 | -0.166 | -0.0936 | 0.0452 | -0.2231 | -0.0694 |
| 2016-04-29 | TGNA | Communication Services | Broadcasting | TEGNA Inc. | 2015-12-31 | 2016-02-29 | 4.607e+9 | 2.706e+9 | 1.043e+9 | 1.083e+9 | 9.122e+8 | 4.753e+8 | 4.943e+8 | 8.538e+9 | 2.192e+9 | 4.201e+9 | 4.072e+9 | 1.292e+8 | 0.1143 | 0.3169 | 0.0557 | 0.2263 | 0.5873 | 0.5395 | 0.2168 | 1.2899 | 0.1073 | 0.0161 | -0.1937 | -0.2333 | -0.0859 | -0.0146 | -0.2631 | 0.0502 | -0.3974 | -0.8589 | -0.4921 | -3.7606 | 3.3316 | -0.063 | 0.0036 | 1.1607 | 0.0151 | -0.7094 | 0 | -0.2039 | 0.5967 | 0.2187 | -0.0057 | 0.0268 | 4.073e+8 | 2016-04-29 | 3.241e+9 | 2016-02-29 | 2015-12-31 | 10,000 | -0.68 | -0.0034 | -0.0206 | -0.1198 | -0.1259 | -0.2792 | -0.32 | 1.2197 | -0.3452 | 0.0069 | -0.0179 | 7.314e+9 | 0.1466 | 0.1525 | 0.1481 | 0.6299 | 0.6763 | 0.1256 | 460,650.7 | 270,550.7 | 104,254.6 | 49,433.9 | — | — | 0.4467 | -0.1919 | -0.3062 | 0.2083 | 0.0217 | 0.0551 | -0.1548 | 0.3944 | 0.4045 | 0.4889 | -0.163 | -0.2828 | 0.1711 | 0.0534 | 0.0297 | -0.4058 | -0.4054 | -0.0453 | -0.2696 | -0.4047 | -0.5297 | 0.5388 | 0.8258 | -1.4686 | -2.2239 | -0.3574 | -0.9279 | 0.0409 | -0.4583 | -0.3029 | -1.0955 | 0.4475 | 1.0799 | -1.9826 | -2.9117 | -1.3219 | -2.131 | 1.1883 | 1.8442 | 1.4342 | 2.0156 | 0.6422 | 0.296 | 0.0249 | 0.3655 | 0.6893 | 0.4438 | -1.034 | -1.4036 | -0.2952 | -1.8091 | -0.3467 | -0.5258 | -1.0952 | -1.2536 | 0.1466 | -0.1969 | -0.1206 | -0.3143 | -0.7822 | -0.8142 | -0.2865 | -0.6669 | -0.3119 | -0.5785 | -0.1636 | -0.6021 | -0.0934 | -0.3081 | -0.1674 | -0.322 | -2.7117 | -2.6826 | — | — | — | — | 2.3342 | 2.4131 | -0.4708 | -0.6377 | -0.7997 | -1.7106 | 2.1307 | 1.1485 | 0.4413 | 0.4793 | 0.3466 | 0.5768 | 0.1979 | 0.4708 | 1.1054 | 2.0317 | -0.1573 | -0.9725 | -0.9433 | -0.5761 | -1.1449 | -0.1583 | 0.7283 | -0.3607 | — | 1 | 4.224e-4 | -0.4016 | -1.2383 | 0.993 | -0.8731 | -0.6926 | 0.1205 | -0.2006 | 0.993 | -1.2383 | -0.8731 | -0.6926 |
| 2016-04-29 | TGT | Consumer Defensive | Discount Stores | Target Corporation | 2016-01-30 | 2016-03-11 | 7.379e+10 | 2.179e+10 | 6.060e+8 | 7.743e+9 | 5.529e+9 | 3.363e+9 | 4.406e+9 | 4.026e+10 | 1.296e+10 | 1.276e+10 | 8.714e+9 | 4.046e+9 | 0.0189 | 0.5412 | 0.0835 | 0.0082 | 0.2953 | 1.8326 | 0.2596 | 1.7377 | 0.0597 | 0.0616 | -0.2461 | 0.0349 | 0.0331 | -0.2655 | 0.6608 | -0.0034 | 0.0528 | 0.6357 | -0.3169 | -1.1254 | 9.1238 | -0.0476 | 0.0177 | 0.3823 | 0.1005 | -0.6782 | 0 | 0.3431 | -0.0036 | -0.3003 | -0.0016 | 0.0466 | 4.817e+9 | 2016-04-29 | 4.756e+10 | 2016-03-11 | 2016-01-30 | 341,000 | -0.0173 | -0.0338 | 0.1068 | 0.0598 | 0.0752 | -0.0534 | -0.2099 | 0.6926 | -0.193 | 0.0069 | -0.0179 | 5.628e+10 | 0.0707 | 0.0926 | 0.1376 | 1.3111 | 0.2724 | 0.1013 | 216,378.2991 | 63,894.4282 | 1,777.1261 | 12,920.8211 | — | — | 0.0522 | -0.5908 | -0.9992 | 1.251 | 0.5339 | 0.3726 | -0.0234 | -0.745 | -1.2551 | -0.7025 | -0.6295 | 1.7225 | 0.7322 | 0.1432 | -0.2359 | -0.176 | 0.1091 | -0.3457 | -0.5877 | 0.0695 | 0.3232 | 0.4233 | 0.3819 | 0.2016 | 0.0877 | 0.1368 | -0.2189 | -0.3555 | -0.7223 | 0.3809 | 1.1327 | 0.1549 | -0.2613 | 0.7087 | 0.3852 | 1.2751 | 1.3131 | 0.3359 | 1.2617 | 0.5773 | 2.5846 | 0.5191 | 2.0293 | 0.9908 | 0.9655 | -0.3929 | 0.3769 | -0.0561 | 0.2539 | 0.4085 | 0.5357 | -0.2057 | -0.3235 | -0.3825 | -0.3127 | 1.3305 | 2.2857 | -0.4841 | -0.3449 | -0.2254 | 0.0403 | -0.1338 | 0.0227 | -0.5059 | -0.7739 | -0.4846 | -0.6668 | -0.3781 | -0.4229 | -0.2836 | -0.4993 | -0.2766 | -0.295 | — | — | — | — | 0.4925 | 0.5092 | -0.4708 | -0.4576 | 1.6504 | 1.3371 | 0.0702 | 0.0381 | -0.4287 | -0.7356 | 0.6072 | 1.0128 | 0.4841 | 0.5731 | 0.7121 | 1.775 | -0.529 | 0.0512 | 0.3471 | 0.3606 | 0.6369 | 0.6666 | -1.1809 | 0.7323 | — | 1 | -0.2681 | -0.0518 | 0.2452 | 1.4436 | 0.2697 | 0.4658 | -0.3708 | -0.16 | 1.4436 | 0.2452 | 0.2697 | 0.4658 |
| 2016-04-29 | TIF | Unknown | Unknown | — | 2016-01-31 | 2016-03-28 | 4.105e+9 | 2.491e+9 | 7.601e+8 | 9.614e+8 | 7.589e+8 | 4.640e+8 | 5.609e+8 | 5.130e+9 | 2.911e+9 | 1.104e+9 | 2.603e+8 | 8.866e+8 | 0.1588 | 0.4857 | 0.0905 | 0.1852 | 0.6069 | 0.8002 | 0.1594 | 1.7534 | 0.1366 | 0.0682 | -0.3106 | -0.0341 | -0.0181 | -0.1473 | 0.5253 | -0.0246 | -0.0884 | -2.6548 | -0.2152 | -0.2708 | 15.4878 | -0.0441 | 0.0152 | 1.4975 | 0.1728 | -0.4289 | 0 | -0.0917 | 0.0239 | -0.1132 | -0 | 0.0163 | 2.204e+8 | — | — | — | — | — | — | -0.0277 | 0.1176 | -0.1214 | -0.1612 | -0.2544 | -0.2244 | 1.0709 | -0.3652 | 0.0069 | -0.0179 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0059 | -0.0019 | 0.993 | 1.7821 | 0.4515 | 0.5919 | 0.1794 | 0.5045 | 0.5688 | 0.3168 | 0.1214 | 1.6088 | -0.0674 | 0.1557 | -0.1679 | -0.3445 | 0.1397 | 0.133 | 0.1376 | -0.1384 | 0.2809 | 0.3008 | -0.2283 | -0.0324 | -0.0759 | 0.2932 | -0.1688 | 0.3902 | 0.2807 | 1.2847 | 0.039 | 0.4155 | -0.1354 | 0.1475 | -3.991 | -3.2934 | — | — | — | — | — | — | — | — | — | — | 0.5117 | 1.0061 | 0.6367 | 0.6886 | -0.0507 | 0.5165 | -0.2242 | -0.3612 | 1.1231 | 1.4571 | 0.0367 | 0.2527 | 0.2465 | 0.3018 | 1.0869 | 1.0114 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4708 | -0.5372 | -0.2971 | -0.6441 | 0.1647 | 0.2085 | -0.115 | 0.4743 | 0.7048 | 0.8124 | 0.0477 | 0.4029 | — | — | -0.454 | 0.1382 | -0.9547 | -0.7403 | -0.9494 | 0.5577 | 0.1893 | -0.504 | — | 1 | 0.7083 | -0.1166 | -0.1135 | — | 0.6091 | -0.4088 | — | 0.2958 | — | -0.1135 | 0.6091 | -0.4088 |
| 2016-04-29 | TJX | Consumer Cyclical | Apparel - Retail | The TJX Companies, Inc. | 2016-01-31 | 2016-03-29 | 3.094e+10 | 8.910e+9 | 3.705e+9 | 4.335e+9 | 3.719e+9 | 2.278e+9 | 2.048e+9 | 1.149e+10 | 4.307e+9 | 1.700e+9 | -3.953e+8 | 2.448e+9 | 0.648 | 0.7755 | 0.1982 | 0.1197 | 0.2879 | 2.6931 | 0.5288 | 1.2896 | 0.0662 | 0.0574 | -0.3028 | 0.0642 | 0.0733 | 0.0272 | -0.0233 | -0.0043 | 0.0038 | -0.1938 | -0.148 | 0.0912 | 61.6995 | -0.0356 | 0.0018 | 0.6101 | 0.213 | -0.6252 | 0 | 0.0122 | -0.0841 | -0.037 | -0.003 | 0.0315 | 2.241e+9 | 2016-04-29 | 5.012e+10 | 2016-03-29 | 2016-01-30 | 216,000 | 0.0909 | -0.0321 | 0.0676 | 0.0415 | 0.2284 | -0.0375 | -0.1869 | 0.8484 | -0.1612 | 0.0069 | -0.0179 | 4.938e+10 | 0.0454 | 0.0409 | 0.0878 | 0.6267 | 0.0859 | 0.0447 | 143,263.6019 | 41,251.9213 | 17,151.3889 | 9,481.4815 | — | — | -0.0267 | 2.039 | 2.0271 | 2.3404 | 1.4858 | 1.6799 | 2.0097 | -0.1625 | -0.0295 | -0.7325 | -0.4455 | 3.0569 | 2.3088 | 0.7093 | 0.5681 | -0.4059 | -0.3091 | -0.3049 | -0.0201 | 0.0256 | 0.0478 | 0.2981 | 0.3969 | 0.3841 | 0.3471 | 0.3038 | 0.2086 | 0.107 | -0.1919 | -0.1254 | -0.086 | 0.1497 | -0.1906 | 0.416 | 0.5265 | -0.1662 | 0.086 | 0.0524 | -0.3094 | -0.1636 | -0.1611 | -0.0654 | -0.2192 | 0.0204 | -0.2168 | -0.8927 | -0.7079 | 0.887 | 0.9344 | 0.7334 | 0.9421 | 1.0743 | 0.4106 | 0.1701 | 0.1782 | -0.004 | -0.1789 | -0.3777 | -0.4495 | 0.5087 | 1.0456 | 0.1259 | 0.2407 | -0.564 | -0.3786 | -0.5198 | -0.3182 | -0.3354 | -0.3499 | -0.2945 | -0.2643 | 0.1223 | 0.0417 | — | — | — | — | 0.1242 | 0.0864 | -0.4708 | -0.2955 | 0.1682 | 0.1382 | -0.206 | -0.2128 | 0.0128 | -0.2848 | 0.5144 | 0.4781 | 0.2659 | -0.036 | -0.2007 | -0.4617 | -0.5083 | -0.2639 | 0.2161 | 1.074 | 0.7622 | 0.8386 | -0.6164 | 0.9605 | — | 1 | 1.1321 | -0.0938 | 0.1 | -0.3229 | 0.3904 | 0.5979 | -0.2449 | 0.5191 | -0.3229 | 0.1 | 0.3904 | 0.5979 |
| 2016-04-29 | TMO | Healthcare | Medical - Diagnostics & Research | Thermo Fisher Scientific Inc. | 2015-12-31 | 2016-02-25 | 1.697e+10 | 8.183e+9 | 2.336e+9 | 4.040e+9 | 2.351e+9 | 1.975e+9 | 2.394e+9 | 4.083e+10 | 2.135e+10 | 1.253e+10 | 1.207e+10 | 4.521e+8 | 0.0699 | 0.2004 | 0.0484 | 0.1377 | 0.4823 | 0.4155 | 0.0925 | 1.426 | 0.1411 | 0.0206 | -0.1501 | 0.0045 | 0.0479 | -0.0666 | 0.0922 | -0.0105 | -0.2857 | -0.2275 | -0.3068 | -2.9891 | 5.6671 | -0.0306 | 0.0077 | 0.7228 | 0.0111 | -0.4772 | 0.0408 | -0.0243 | -0.0666 | -0.0711 | -0.0074 | -0.0025 | 9.740e+7 | 2016-04-29 | 5.682e+10 | 2016-02-25 | 2015-12-31 | 52,000 | 0.0196 | 0.0188 | 0.0934 | 0.1184 | 0.1317 | -0.0211 | -0.2198 | 1.0679 | -0.1588 | 0.0069 | -0.0179 | 6.889e+10 | 0.0348 | 0.0421 | 0.0586 | 0.2463 | 0.3758 | 0.0017 | 326,257.6923 | 157,359.6154 | 44,926.9231 | 46,038.4615 | — | — | -0.0151 | -0.3775 | -0.4127 | -0.3334 | -0.635 | -0.0281 | -0.0848 | -0.0686 | -0.0397 | 0.0605 | -0.2704 | -0.4752 | -0.5791 | -0.208 | -0.2772 | -0.336 | -0.3801 | 0.1679 | 0.2203 | -0.3581 | -0.4693 | 0.635 | 0.4472 | 0.0123 | -0.7167 | 0.1982 | -0.4099 | -0.0413 | -0.2676 | -0.0399 | 0.1666 | 0.1159 | -0.2194 | -1.3153 | -1.43 | -0.2248 | -0.0337 | -0.0674 | 0.026 | -0.1454 | -0.1986 | -0.4079 | -0.3223 | -0.5191 | -0.4838 | -0.116 | 0.4437 | 5.485e-4 | -0.0204 | -0.0892 | -0.5195 | -0.2898 | -0.3997 | 0.4005 | 0.3868 | 0.4896 | 0.669 | -0.3251 | -0.7169 | -0.8087 | -0.9631 | 0.8507 | 0.7253 | -0.4187 | -0.4394 | -0.3394 | -0.4509 | -0.2583 | -0.2445 | -0.1782 | -0.2188 | -0.1406 | -0.413 | — | — | — | — | 0.1784 | 0.0471 | 0.1516 | -0.4379 | 0.0047 | 0.0941 | -0.1459 | -0.0981 | -0.0445 | -0.0023 | 0.2434 | 0.3802 | -0.2236 | 0.1132 | -0.8943 | -0.8097 | 0.1124 | -0.0562 | 0.7683 | 0.6237 | 0.8917 | 0.592 | 0.1787 | 0.9776 | — | 1 | -0.3284 | -0.2097 | -0.4158 | -0.107 | -0.1048 | 0.6329 | -0.2613 | -0.2691 | -0.107 | -0.4158 | -0.1048 | 0.6329 |
| 2016-04-29 | TPR | Consumer Cyclical | Luxury Goods | Tapestry, Inc. | 2015-12-26 | 2016-02-03 | 4.238e+9 | 2.909e+9 | 5.652e+8 | 7.743e+8 | 5.652e+8 | 3.663e+8 | 3.581e+8 | 4.604e+9 | 2.567e+9 | 8.870e+8 | 4.320e+7 | 1.337e+9 | 0.1795 | 0.6318 | 0.0796 | 0.1334 | 0.6864 | 0.9205 | 0.1427 | 1.8122 | 0.0845 | 0.0646 | -0.4605 | -0.0571 | -0.0441 | -0.3088 | -0.5591 | -0.0486 | 0.0406 | -0.2139 | -0.1927 | -0.0558 | 27.5707 | -0.0452 | 0.1501 | 2.3305 | 0.2904 | -0.4423 | 0 | -0.3857 | -0.0376 | -0.2517 | -0.021 | -0.0068 | 3.897e+8 | 2016-04-29 | 1.120e+10 | 2015-08-14 | 2015-06-27 | 500 | -0.9709 | 0.0043 | 0.096 | 0.3242 | 0.0925 | -0.0412 | -0.2392 | 1.0286 | -0.3518 | 0.0069 | -0.0179 | 1.075e+10 | 0.0327 | 0.032 | 0.072 | 0.3941 | 0.2292 | 0.0348 | 8.475e+6 | 5.818e+6 | 1.130e+6 | 716,200 | — | — | 0.9139 | 0.0807 | -0.2033 | 1.6726 | 0.8507 | 0.3274 | -0.1919 | -0.0912 | 0.1994 | 0.8932 | 1.772 | 0.3079 | -0.5723 | -0.1025 | -0.4557 | -0.1378 | -0.0544 | -0.1892 | 0.1759 | 0.1008 | 0.1301 | -0.05 | -0.0169 | -0.3711 | -0.7105 | -0.1841 | -0.7277 | -0.4239 | -0.9127 | -0.5219 | -0.5043 | -0.0921 | -1.1455 | 0.6361 | 0.8983 | -0.2011 | 0.0587 | -0.0906 | -0.6287 | -0.2909 | -0.2819 | -0.2509 | -0.4815 | -0.3095 | -0.5533 | -0.5088 | -0.1556 | 0.6375 | 0.7228 | 0.6941 | 0.8787 | 0.2434 | -0.1269 | -0.2736 | -0.1609 | 6.0547 | 4.3164 | 0.4257 | 1.7601 | 1.0136 | 1.8432 | 1.0211 | 1.0743 | 5.7088 | 5.8587 | 6.5522 | 6.8703 | 2.7573 | 6.2334 | 1.9535 | 6.1371 | -2.7117 | -2.4662 | — | — | — | — | 3.0812 | 2.6235 | -0.4708 | -0.2955 | -1.6142 | -1.339 | -0.0464 | 0.0395 | -0.3471 | -0.7604 | -0.6121 | -1.7799 | -0.2861 | -0.6673 | -0.3607 | -0.597 | -0.0642 | -0.0353 | 2.247 | 0.4414 | 0.7329 | 0.4466 | 0.0362 | -0.4078 | — | 1 | 0.1999 | 0.0839 | -0.4348 | -0.4202 | 1.2885 | 0.5708 | 5.5446 | 0.1419 | -0.4202 | -0.4348 | 1.2885 | 0.5708 |
| 2016-04-29 | TRIP | Communication Services | Internet Content & Information | Tripadvisor, Inc. | 2015-12-31 | 2016-02-18 | 1.492e+9 | 1.435e+9 | 2.320e+8 | 3.120e+8 | 2.380e+8 | 1.980e+8 | 2.720e+8 | 2.128e+9 | 1.412e+9 | 2.010e+8 | -4.130e+8 | 6.610e+8 | 0.2011 | 0.6743 | 0.093 | 0.1555 | 0.9618 | 0.7011 | 0.1402 | 1.9242 | 0.1823 | 0.086 | -0.2861 | 0.1974 | 0.1899 | -0.3176 | -0.114 | -0.1174 | -0.1216 | -0.1281 | -0.0945 | 1.3237 | 19.8333 | -0.0445 | -0.0025 | 2.6955 | 0.3106 | -0.3365 | 0.1394 | 0.0054 | — | -0.5151 | -0.0476 | 0 | 6.100e+7 | 2016-04-29 | 9.430e+9 | 2016-02-18 | 2015-12-31 | 1,530 | 0.02 | -0.0287 | -0.0325 | -0.2055 | -0.1738 | -0.3082 | -0.5042 | 1.1052 | -0.4207 | 0.0069 | -0.0179 | 8.970e+9 | 0.021 | 0.0288 | 0.0348 | 0.1663 | 0.1497 | 0.0065 | 975,163.3987 | 937,908.4967 | 151,633.9869 | 177,777.7778 | — | — | 0.1774 | 0.1707 | -0.0319 | 1.8702 | 2.9304 | 0.4811 | 0.7641 | 0.0244 | -0.3709 | 2.0166 | 1.6219 | -0.0322 | 1.5471 | -0.1077 | -0.2988 | -0.0803 | 0.0954 | 0.4278 | 0.5242 | 0.3236 | 0.9534 | 0.3349 | 0.3103 | 1.2139 | 0.9153 | 0.7882 | 0.6061 | -0.4379 | -1.4192 | -0.1925 | -0.7642 | -0.4679 | -2.6716 | -0.3336 | -0.5406 | -0.0521 | -0.2346 | -0.222 | -0.6939 | -0.3356 | -0.8392 | -0.688 | -1.3972 | -0.6324 | -0.7972 | -0.7217 | -0.7167 | 1.1857 | 0.7789 | 1.0625 | 1.155 | 0.0551 | -0.2531 | -0.2423 | -0.3074 | -0.3706 | -0.6034 | 0.5962 | 0.3235 | 1.1453 | 0.8637 | 1.5396 | 0.8044 | 0.0967 | 0.4886 | 0.8732 | 1.5349 | 0.0382 | 0.0471 | 0.2408 | 0.5083 | -0.1391 | -0.1712 | — | — | — | — | 1.0772 | 0.9963 | 1.6555 | 0.8885 | 0.1378 | 0.2262 | — | — | -0.7886 | -1.7102 | -2.2757 | -0.9947 | -0.1878 | 0.1236 | -0.8176 | -1.0563 | -0.4672 | -1.0683 | -1.5591 | -0.799 | -1.3736 | -1.537 | 0.3136 | -0.9024 | — | 1 | 0.8803 | 0.5243 | -0.587 | -0.8888 | 0.3452 | -1.2066 | 0.7151 | 0.7023 | -0.8888 | -0.587 | 0.3452 | -1.2066 |