Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
15051–15100 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-06-29 | SEE | Consumer Cyclical | Packaging & Containers | Sealed Air Corporation | 2018-03-31 | 2018-05-07 | 4.560e+9 | 1.455e+9 | 6.288e+8 | 7.719e+8 | 6.248e+8 | 6.519e+8 | 1.702e+8 | 5.041e+9 | -3.648e+8 | 3.405e+9 | 3.078e+9 | 3.269e+8 | 0.1159 | 0.2886 | 0.1293 | 0.1379 | 0.319 | 0.9046 | — | 0.5323 | 0.0373 | -0.0605 | -0.5095 | -0.2668 | -0.3616 | -0.1951 | -0.7365 | 0.0123 | -0.1714 | -1.0328 | -0.6755 | -3.988 | 3.0493 | -0.0542 | -0.007 | 0.6359 | 0.0648 | -1.0724 | 0.0201 | -0.3478 | -0.3788 | 0.0717 | -0.0093 | 0.1839 | 1.731e+9 | 2018-06-29 | 6.779e+9 | 2018-02-21 | 2017-12-31 | 15,000 | -0.3478 | -0.0254 | 0.0194 | -0.1351 | -0.0151 | -0.139 | -0.1806 | 0.8728 | -0.1688 | 0.1385 | -0.0453 | 9.858e+9 | 0.0962 | 0.0251 | 0.0783 | 0.4626 | -0.0538 | 0.2553 | 304,026.6667 | 96,986.6667 | 41,920 | 11,346.6667 | 0.1242 | -0.3478 | 0.081 | -0.2344 | -0.3794 | 0.1975 | -0.5294 | 1.1668 | 0.7297 | -0.3288 | 0.1726 | -0.6294 | -0.2561 | 0.3872 | -0.4341 | — | — | -0.3536 | -1.1188 | -0.6199 | -0.5573 | -2.0817 | -1.9899 | -0.1315 | -0.0683 | -2.3076 | -3.0708 | -1.4702 | -2.8502 | -0.4556 | -0.7967 | -0.6466 | -0.7566 | 0.0113 | 0.2162 | -1.2404 | -1.7685 | -1.1547 | -0.8609 | 1.0888 | 1.0035 | -0.3977 | -0.5003 | -0.1584 | -0.3313 | -0.0838 | -0.4984 | -1.4366 | -1.348 | -2.0784 | -1.6015 | -0.4689 | -0.5829 | -0.3536 | -0.4624 | -0.7285 | -0.5769 | -0.5291 | -0.3877 | -0.4343 | -0.3578 | -0.4421 | -0.4182 | -2.0801 | -1.844 | -0.454 | -0.276 | -0.4687 | -0.334 | -0.3904 | -0.1503 | -0.3443 | -0.3545 | -2.1412 | -2.4438 | 0.2909 | 0.5253 | -1.007 | -0.5888 | 0.1603 | 0.2638 | -0.1803 | 0.4233 | -1.2197 | -1.2915 | -1.5016 | -1.978 | -0.066 | 0.1582 | 0.1592 | -0.3365 | 2.2218 | 2.3518 | 3.4779 | 2.7815 | -0.5987 | -0.2927 | -0.9781 | -0.5776 | -0.174 | 0.7422 | -0.1282 | 0.4868 | 1 | — | -0.1161 | -1.222 | -1.4125 | -0.3349 | -0.7789 | -0.1322 | -0.0543 | -0.6691 | -0.3349 | -1.4125 | -0.7789 | -0.1322 |
| 2018-06-29 | SHW | Basic Materials | Chemicals - Specialty | The Sherwin-Williams Company | 2018-03-31 | 2018-04-25 | 1.619e+10 | 7.122e+9 | 1.821e+9 | 2.452e+9 | 1.855e+9 | 1.783e+9 | 1.469e+9 | 2.037e+10 | 3.690e+9 | 1.081e+10 | 1.065e+10 | 1.586e+8 | 0.127 | 0.3497 | 0.0876 | 0.1125 | 0.44 | 0.7948 | 0.4833 | 0.9493 | 0.0908 | -0.0044 | -0.132 | 0.3441 | 0.1863 | 0.0097 | 0.0694 | -0.0373 | 0.2935 | -0.056 | -0.5309 | -4.3446 | 5.4717 | -0.0531 | 0.0239 | 0.5743 | 0.0078 | -0.8188 | 0 | -0.3704 | -0.2601 | -0.3345 | -0.0054 | -0.0105 | 5.618e+8 | 2018-06-29 | 3.787e+10 | 2018-02-23 | 2017-12-31 | 52,695 | 0.2384 | 0.0746 | 0.0697 | -0.0089 | 0.0854 | -0.0542 | -0.2193 | 0.9506 | -0.1487 | 0.1385 | -0.0453 | 4.853e+10 | 0.0471 | 0.0388 | 0.0505 | 0.3336 | 0.0974 | 0.0148 | 307,190.5684 | 135,155.7074 | 34,563.526 | 27,884.2395 | 0.0854 | 0.1931 | 0.1057 | -0.1868 | 0.2139 | 0.5223 | 1.7185 | 0.4706 | 0.4829 | -0.5266 | -1.0305 | -0.118 | 1.3876 | 0.2028 | 0.6218 | 0.5017 | 2.0006 | -0.2926 | -0.2931 | -0.2665 | -0.1016 | -0.9474 | -0.7567 | 0.5663 | 1.2639 | 1.7586 | 2.9553 | 0.1597 | -0.0072 | -0.2338 | -0.6147 | -0.0405 | -0.0444 | -0.5821 | -1.3868 | 1.5791 | 1.6643 | -0.0012 | 0.0289 | 0.0591 | -0.0447 | -0.1361 | -0.1187 | -0.6718 | -0.9592 | -0.3228 | -0.2795 | -0.9186 | -1.2637 | -1.2647 | -2.4174 | -0.5839 | -1.6447 | -0.2898 | -0.5305 | -0.6731 | -0.4024 | 2.2464 | 1.9333 | -0.4756 | -1.1294 | -0.8118 | -1.1297 | -0.8397 | -2.2109 | -0.4516 | -0.8279 | -0.4091 | -0.5685 | -0.4133 | -0.9312 | -0.2963 | -0.5148 | 1.0497 | 1.6918 | 0.0688 | -0.3193 | 0.6552 | 0.9806 | 0.2927 | -0.1181 | -0.4722 | -0.6334 | -1.314 | -1.8146 | -1.0331 | -0.8665 | -0.5252 | -1.0631 | 0.3614 | -0.2173 | -0.3814 | -0.3387 | -0.7434 | -0.5181 | 1.0661 | 0.1363 | -0.1575 | -0.1979 | 0.7353 | 0.2504 | 0.1283 | 0.676 | 1 | — | 0.7707 | -0.3838 | 0.3708 | -0.5331 | -0.9415 | 0.2404 | -0.5466 | 0.1934 | -0.5331 | 0.3708 | -0.9415 | 0.2404 |
| 2018-06-29 | SIVB | Financial Services | Banks - Regional | SVB Financial Group | 2018-03-31 | 2018-05-08 | 1.954e+9 | 2.091e+9 | 1.008e+9 | 1.066e+9 | 1.044e+9 | 5.840e+8 | 7.838e+8 | 5.336e+10 | 4.415e+9 | 1.403e+9 | -8.413e+8 | 1.232e+10 | — | 0.0392 | 0.0109 | 0.5162 | 1.0703 | 0.0366 | 0.1323 | 1.4243 | 0.4012 | 0.0046 | -0.0577 | 0.1957 | 0.2798 | 0.4473 | 0.8295 | 0.0897 | 0.072 | 0.3634 | -0.0263 | 0.7889 | 22.5071 | -0.0421 | 0.0125 | 17.7119 | 0.231 | -0.9172 | 0 | 0.019 | — | 0.2516 | -0 | -0.0094 | -2.026e+7 | 2018-06-29 | 1.532e+10 | 2018-02-28 | 2017-12-31 | 2,438 | 0.055 | -0.0749 | 0.2371 | 0.2148 | 0.7612 | -0.1135 | -0.4362 | 1.4988 | -0.1868 | 0.1385 | -0.0453 | 4.401e+9 | 0.0381 | 0.0512 | 0.2423 | 0.4439 | 0.2882 | -0.0013 | 801,301.8868 | 857,652.9943 | 413,609.9262 | 321,480.7219 | — | — | 0.1408 | — | — | -1.1285 | -0.6145 | -0.8064 | -0.4754 | 2.6212 | 1.8754 | 2.2498 | 1.3698 | -1.0584 | -0.8209 | -0.205 | -0.1793 | -0.2231 | -0.1317 | 1.7859 | 1.0151 | -0.7637 | -0.2758 | 0.7037 | 0.2876 | 0.683 | 0.7415 | 0.438 | 1.2276 | 0.2403 | 1.0963 | 0.5311 | 0.234 | 0.9386 | 1.0909 | 0.2357 | 0.3462 | 0.494 | 0.1984 | -0.1291 | -0.3965 | 0.1 | -0.5024 | 2.8729 | 1.0379 | -0.1185 | -0.2636 | -0.2653 | -0.9399 | 1.5741 | 0.9253 | 1.0726 | 0.8752 | 0.1593 | 0.7596 | -0.119 | 0.0228 | 1.222 | 1.6622 | 5.6246 | 2.9674 | 0.6344 | 0.0199 | -1.3212 | -0.7188 | -0.0743 | -0.0183 | 0.7194 | 1.11 | 0.7669 | 1.3812 | 0.5558 | 0.3032 | 0.0511 | 0.0293 | — | — | — | — | 0.4805 | 0.5144 | -0.4722 | -0.1987 | 0.3105 | 0.005 | — | — | 0.1373 | 0.9257 | 0.6428 | 0.6734 | -0.3572 | -0.9621 | -1.2186 | -1.6997 | -1.4229 | 1.5629 | 1.2973 | 2.355 | 0.0994 | -2.5096 | 1.9346 | 0.3181 | 1 | — | 0.1925 | 0.2025 | 0.705 | -0.2129 | 0.8142 | 0.5205 | 0.6581 | 0.1975 | -0.2129 | 0.705 | 0.8142 | 0.5205 |
| 2018-06-29 | SJM | Consumer Defensive | Packaged Foods | The J. M. Smucker Company | 2018-04-30 | 2018-06-18 | 7.357e+9 | 2.836e+9 | 1.040e+9 | 1.448e+9 | 1.035e+9 | 1.339e+9 | 8.961e+8 | 1.530e+10 | 7.891e+9 | 4.832e+9 | 4.639e+9 | 1.926e+8 | 0.083 | 0.1854 | 0.0875 | 0.1414 | 0.3855 | 0.4808 | 0.1696 | 0.9099 | 0.1218 | -0.0079 | -0.2643 | -0.0048 | 2.822e-4 | 0.0084 | 0.034 | 0.0019 | 0.0489 | 0.424 | -0.3158 | -3.2036 | 5.9454 | -0.034 | -0.0039 | 0.5593 | 0.0126 | -0.4843 | 0 | 0.1163 | 0.0519 | 0.0132 | -0.0021 | 0.0115 | 3.573e+8 | 2018-06-29 | 1.222e+10 | 2018-06-18 | 2018-04-30 | 7,000 | -0.0196 | -2.421e-4 | -0.0964 | -0.1278 | -0.0638 | -0.1772 | -0.2238 | 0.6096 | -0.2867 | 0.1385 | -0.0453 | 1.686e+10 | 0.1095 | 0.0733 | 0.0859 | 0.4364 | 0.6457 | 0.0292 | 1.051e+6 | 405,157.1429 | 148,600 | 128,014.2857 | 0.0151 | -0.0529 | 0.0148 | -0.375 | -0.7617 | -0.3514 | -0.9022 | 0.4695 | -0.1206 | -0.3014 | -0.1334 | -0.3483 | -0.1225 | -0.3239 | -0.7287 | -0.1298 | -0.3705 | -0.2984 | -0.5605 | -0.0614 | 0.2682 | -1.0172 | -0.6417 | 0.3218 | 0.3104 | -0.77 | -0.4955 | -0.3936 | -0.4227 | -0.2351 | -0.1245 | -0.0671 | 0.1462 | -0.1137 | 0.178 | 0.0954 | 0.3653 | 0.5656 | 0.7202 | 1.3694 | 1.3864 | 0.5238 | 0.8709 | -0.0182 | 0.4641 | -0.1324 | -0.3086 | 0.9595 | 1.2052 | -0.0547 | 0.445 | -0.2157 | -0.241 | -0.2773 | -0.5396 | 0.2865 | 0.1216 | -0.2501 | -0.9028 | -0.4857 | -0.0403 | -0.7807 | -0.7194 | 0.7969 | 0.9885 | 0.1164 | 0.9065 | 0.0127 | 0.5401 | -0.0582 | 0.1356 | -0.0057 | 0.4769 | -0.3548 | -0.1941 | -0.3323 | -0.2296 | -0.1007 | -0.0213 | -0.1944 | -0.0759 | -0.4722 | -0.4423 | 0.7161 | 0.6476 | 0.1982 | 0.4869 | -0.1322 | 0.0824 | 0.534 | 0.772 | 0.109 | -0.0666 | -0.3197 | -0.5647 | -0.1802 | -1.2791 | -0.9304 | -0.7616 | -0.5847 | 0.1921 | -0.9956 | -0.6227 | 1 | — | -0.4485 | -0.3113 | 0.0524 | 0.7236 | -0.111 | -0.6644 | 0.2922 | -0.3799 | 0.7236 | 0.0524 | -0.111 | -0.6644 |
| 2018-06-29 | SLB | Energy | Oil & Gas Equipment & Services | SLB N.V. | 2018-03-31 | 2018-04-25 | 3.138e+10 | 4.107e+9 | 2.914e+9 | 3.898e+9 | -2.960e+8 | -1.259e+9 | 3.209e+9 | 7.148e+10 | 3.692e+10 | 1.811e+10 | 1.625e+10 | 4.165e+9 | 0.0453 | 0.0575 | -0.0176 | 0.0929 | 0.1309 | 0.4389 | -0.0341 | — | 0.1023 | 0.0956 | -0.4244 | 0.1132 | 0.1877 | 0.3983 | -0.0099 | 0.0189 | 0.2254 | 0.2646 | -0.2534 | -4.168 | -0.5193 | -0.0307 | -0.0023 | 0.7803 | 0.0583 | -0.4778 | 0.0239 | 0.1322 | 0.1398 | 0.2851 | -0.011 | 0.0057 | 3.468e+9 | 2018-06-29 | 9.277e+10 | 2018-01-24 | 2017-12-31 | 100,000 | 0 | -0.0167 | 0.0638 | 0.0079 | 0.0746 | -0.1479 | -0.2207 | 0.9083 | -0.2935 | 0.1385 | -0.0453 | 1.067e+11 | -0.0136 | 0.0346 | 0.0365 | 0.294 | 0.398 | 0.0374 | 313,750 | 41,070 | 29,140 | 32,090 | 0.1132 | -0.0526 | 0.1132 | -0.5367 | -0.0797 | -1.0314 | -0.763 | -1.2824 | -0.9157 | -0.6798 | 0.225 | -1.4247 | -0.6518 | -0.3942 | -0.306 | -0.54 | -0.9002 | — | — | -0.1904 | 1.242 | 1.0773 | 0.6211 | 0.0259 | 0.7464 | 0.0851 | -0.5691 | 0.1639 | -0.5086 | 0.1872 | -0.2833 | -0.1002 | -0.0862 | 0.0909 | -0.3763 | 1.166 | 0.0245 | 0.3773 | 0.0122 | -1.2135 | -0.7106 | -0.2164 | 0.5904 | -0.9306 | -1.043 | -0.396 | -0.5443 | 0.111 | -0.519 | 0.2963 | 0.1759 | -0.527 | -1.0974 | -0.4477 | -0.5877 | 0.453 | 0.9326 | -0.1022 | 0.0618 | -0.3374 | -0.6084 | -0.4847 | -0.1177 | 0.8286 | 0.1808 | -0.4466 | -0.9939 | -0.556 | -0.7953 | -0.4302 | -0.6701 | -0.2841 | -0.176 | -0.248 | -0.3274 | 0.228 | -0.2171 | -0.0999 | -0.805 | 0.3329 | -0.0387 | -0.126 | 0.5376 | 0.7826 | 0.9193 | 0.5452 | 0.119 | 0.1751 | -0.2768 | 0.0709 | -0.5829 | -0.0193 | 0.1531 | -0.0802 | 0.2408 | -0.4536 | 0.086 | -0.0481 | -0.2388 | -0.2699 | 0.2319 | -0.0112 | -0.6871 | 1 | — | -0.4845 | 0.9315 | -0.2553 | -0.4453 | -0.1325 | -0.1543 | -0.4819 | 0.2235 | -0.4453 | -0.2553 | -0.1325 | -0.1543 |
| 2018-06-29 | SLG | Real Estate | REIT - Office | SL Green Realty Corp. | 2018-03-31 | 2018-05-10 | 1.456e+9 | 9.153e+8 | 8.154e+8 | 7.975e+8 | 4.369e+8 | 2.032e+8 | 5.254e+8 | 1.338e+10 | 6.488e+9 | 5.455e+9 | 5.167e+9 | 3.171e+8 | 0.0701 | 0.0684 | 0.0152 | 0.56 | 0.6286 | 0.1088 | 0.0313 | 2.5858 | 0.3608 | 0.0241 | -0 | -0.1436 | -0.1764 | -0.1939 | -0.171 | -0.0349 | -0.1452 | -0.3241 | -0.4077 | -6.4788 | 1.8148 | -0.0399 | -0.001 | 1.662 | 0.0237 | -0.4533 | 0 | 0.0918 | — | -0.0503 | -0 | 0.0833 | 1.520e+9 | 2018-06-29 | 9.032e+9 | 2018-02-23 | 2017-12-31 | 1,065 | -0.0093 | 0.0392 | 0.0626 | 0.0208 | -0.055 | -0.0343 | -0.1532 | 0.6659 | -0.1786 | 0.1385 | -0.0453 | 1.417e+10 | 0.0225 | 0.0582 | 0.0563 | 0.1028 | 0.7183 | 0.1683 | 1.367e+6 | 859,449.7653 | 765,662.9108 | 493,334.2723 | -0.1356 | 0.0774 | -0.1343 | -0.4301 | 0.5477 | -0.9732 | -0.6216 | -0.7357 | -0.5486 | 2.6587 | 1.747 | 0.6796 | 0.0116 | -0.9481 | -0.3859 | -0.4083 | -0.5687 | -0.0533 | -0.0931 | 1.519 | 0.2626 | -0.3703 | -0.3195 | 0.8104 | 0.6236 | -1.7763 | -1.6619 | -0.9195 | -1.8265 | -0.4543 | -0.5237 | -0.2213 | -0.1341 | -0.5538 | -0.813 | -1.0816 | -1.3234 | -0.3178 | -0.8251 | -0.4568 | -0.1642 | 0.2341 | 0.6499 | -0.5656 | -0.049 | -0.7501 | -0.1428 | 1.2081 | 1.4473 | -0.5718 | 0.4903 | -1.2727 | -0.6782 | -0.3862 | -0.2873 | -0.0078 | -0.2149 | 0.0088 | -0.263 | 0.2541 | 0.5719 | -0.7087 | 0.1463 | 0.9483 | 0.555 | 0.3579 | -0.4017 | 0.7223 | -0.4165 | 1.8631 | 0.0132 | 1.0546 | -0.2426 | -0.2987 | -0.2687 | -1.1934 | -1.9042 | 0.2995 | 0.6856 | -0.9939 | -1.7748 | -0.4722 | -0.1826 | 0.614 | 0.4165 | — | — | -0.2039 | -0.3559 | 0.6428 | 1.1938 | 1.7089 | 1.7001 | 3.4779 | 3.5331 | 0.4769 | 0.0759 | 0.0359 | -0.7285 | 0.9491 | 1.0906 | -0.8101 | 0.3946 | 1 | — | 0.0259 | -0.05 | -1.0154 | 0.3482 | 0.04 | 0.3029 | -0.7878 | -0.012 | 0.3482 | -1.0154 | 0.04 | 0.3029 |
| 2018-06-29 | SNA | Industrials | Manufacturing - Tools & Accessories | Snap-on Incorporated | 2018-03-31 | 2018-04-19 | 3.735e+9 | 1.849e+9 | 8.937e+8 | 9.855e+8 | 8.914e+8 | 5.791e+8 | 5.665e+8 | 5.318e+9 | 3.084e+9 | 1.092e+9 | 9.940e+8 | 9.750e+7 | 0.1549 | 0.3477 | 0.1089 | 0.2393 | 0.495 | 0.7024 | 0.1878 | 1.119 | 0.1517 | 0.013 | -0.1258 | 0.0723 | 0.061 | 0.022 | 0.04 | -0.0118 | 0.0354 | -0.0554 | -0.2053 | -1.0086 | 15.5839 | -0.0541 | 0.0018 | 1.4528 | 0.0183 | -0.4166 | 0 | -0.0191 | -0.1468 | -0.0504 | -0.0079 | 0.026 | 4.267e+8 | 2018-06-29 | 9.065e+9 | 2018-02-15 | 2017-12-30 | 12,600 | 0.0413 | 0.0873 | 0.1104 | -0.0765 | -0.036 | -0.1161 | -0.2168 | 0.8377 | -0.2171 | 0.1385 | -0.0453 | 1.006e+10 | 0.0639 | 0.0625 | 0.098 | 0.3714 | 0.3402 | 0.0471 | 296,452.381 | 146,738.0952 | 70,928.5714 | 44,960.3175 | 0.0298 | -0.0109 | 0.031 | -0.0675 | -0.1352 | 0.5118 | 0.6844 | 0.8265 | 0.6468 | 0.4618 | 0.9552 | 0.1146 | 1.2473 | 0.048 | -0.3149 | -0.0932 | -0.2129 | -0.2678 | -0.1655 | 0.1361 | 0.9159 | -0.5954 | -0.3069 | 0.5779 | 0.6663 | -0.2111 | -0.1863 | -0.213 | -0.1843 | -0.2205 | -0.1288 | -0.0626 | 0.1871 | -0.2771 | -0.0662 | 0.0137 | -0.275 | -4.672e-4 | -0.0651 | 0.4116 | 0.3394 | 0.3168 | 0.9849 | 0.2051 | 0.3745 | -0.2528 | -0.4803 | -0.087 | 0.2197 | 0.5671 | 0.6839 | 0.4926 | 0.4732 | -0.0232 | -0.1198 | -0.7243 | -1.0139 | 0.2594 | 0.2349 | 0.1138 | 0.7422 | -0.7434 | -0.8924 | 1.128 | 1.4456 | -0.4598 | -0.367 | -0.391 | 0.3922 | -0.3001 | 0.2245 | -0.2467 | 0.4987 | -0.0231 | -0.0242 | -0.2486 | -0.2687 | 0.0285 | -0.0295 | -0.1077 | -0.0998 | -0.4722 | -0.5552 | 0.1513 | 0.3411 | -0.5857 | -0.6336 | -0.204 | -0.1078 | 0.2306 | -0.6152 | 0.4311 | 0.4823 | 0.2048 | 0.2575 | 1.278 | 0.4833 | -0.5969 | -0.6566 | 0.0714 | 0.2818 | -0.2438 | 0.0325 | 1 | — | 0.4101 | 0.1478 | -0.1027 | 0.2876 | 0.1942 | -0.0641 | 0.0633 | 0.279 | 0.2876 | -0.1027 | 0.1942 | -0.0641 |
| 2018-06-29 | SNPS | Technology | Software - Infrastructure | Synopsys, Inc. | 2018-04-30 | 2018-05-25 | 2.938e+9 | 2.242e+9 | 4.318e+8 | 6.522e+8 | 4.630e+8 | 9.545e+7 | 3.781e+8 | 5.699e+9 | 3.256e+9 | 5.243e+8 | -4.645e+7 | 5.708e+8 | 0.0673 | 0.3934 | 0.0167 | 0.147 | 0.763 | 0.5156 | 0.0293 | 4.9112 | 0.1287 | 0.0655 | -0.1934 | 0.1381 | 0.1311 | 0.3931 | -0.2374 | 0.0269 | 0.0236 | -0.1025 | -0.092 | 0.0712 | 42.6354 | -0.0231 | -0.0068 | 0.6054 | 0.1002 | -0.4279 | 0.3368 | -0.3827 | — | 0.255 | -0.0416 | 0.0111 | 3.119e+8 | 2018-06-29 | 1.271e+10 | 2017-12-13 | 2017-10-31 | 11,686 | 0.0953 | -0.0284 | 0.0594 | -9.340e-4 | 0.2069 | -0.0836 | -0.1689 | 0.92 | -0.135 | 0.1385 | -0.0453 | 1.266e+10 | 0.0075 | 0.0298 | 0.0515 | 0.2321 | 0.2563 | 0.0246 | 251,436.5052 | 191,848.5367 | 36,951.4804 | 32,355.6392 | 0.039 | 0.0579 | 0.0428 | -0.4424 | -0.6366 | 0.7548 | 0.3538 | -0.7096 | -0.8628 | -0.258 | -0.5804 | 1.2478 | 1.0162 | -0.2656 | -0.4282 | -0.4123 | -1.0346 | 0.2869 | 0.4638 | -0.0159 | -0.7538 | 0.4681 | -0.1927 | 0.4529 | 0.1367 | 0.2653 | 6.125e-4 | -0.0045 | -0.2073 | 0.1816 | -0.1414 | -0.2713 | -0.5241 | 0.1863 | 0.0592 | -0.0578 | 0.0324 | -0.0561 | -0.1255 | -0.7711 | -0.6907 | -0.3088 | -0.6373 | -0.6535 | -0.5483 | -0.5106 | -0.2967 | -0.3745 | 0.194 | 1.2043 | 1.0895 | 0.841 | 0.5118 | 0.6899 | 0.2491 | 0.8393 | 0.8353 | -0.512 | -0.4126 | -0.4548 | -0.8503 | -0.2133 | -0.9306 | 1.0727 | 0.6274 | -0.4942 | -0.7531 | -0.3205 | -0.5245 | -0.4059 | -0.6459 | -0.2833 | -0.7241 | 0.2708 | 0.3294 | -0.1958 | -0.3442 | 0.2397 | 0.2686 | -0.0447 | -0.3343 | 4.4132 | 2.4011 | -1.3653 | -2.0706 | — | — | 0.1412 | -0.1536 | -1.5202 | -0.3908 | 0.0992 | 0.1341 | -0.4576 | -0.45 | -0.6488 | 0.0488 | -0.1054 | 0.2612 | 0.4196 | 0.8912 | 0.0273 | 0.805 | 1 | — | -0.3104 | -0.1609 | -0.1295 | -0.3958 | 0.1399 | 0.3867 | -0.5543 | -0.2356 | -0.3958 | -0.1295 | 0.1399 | 0.3867 |
| 2018-06-29 | SO | Utilities | Regulated Electric | The Southern Company | 2018-03-31 | 2018-05-01 | 2.363e+10 | 1.015e+10 | 2.512e+9 | 6.379e+9 | 2.872e+9 | 1.152e+9 | -7.090e+8 | 1.116e+11 | 2.500e+10 | 5.195e+10 | 4.967e+10 | 2.284e+9 | 0.0336 | 0.091 | 0.0103 | 0.1063 | 0.4294 | 0.2118 | 0.0461 | 6.0825 | -0.03 | 0.0525 | -1.1012 | 0.0902 | 0.0927 | -0.4916 | — | -0.1217 | -0.1628 | 0.6313 | -0.4657 | -7.7862 | 1.6553 | -0.0344 | 0.0034 | 0.44 | 0.0205 | -0.7638 | 0 | 0.0626 | 0.2018 | -0.5818 | -0.005 | -0.0115 | 1.723e+9 | 2018-06-29 | 4.696e+10 | 2018-02-20 | 2017-12-31 | 31,344 | -0.021 | 0.0312 | 0.0621 | -0.0146 | -0.0227 | -0.0968 | -0.161 | 0.1134 | -0.1769 | 0.1385 | -0.0453 | 9.663e+10 | 0.0245 | -0.0151 | 0.066 | 0.2446 | 0.5324 | 0.0367 | 753,924.196 | 323,762.1235 | 80,142.9301 | -22,619.9592 | 0.1136 | -0.2199 | 0.1112 | -0.5864 | -0.7445 | -0.8533 | -0.1588 | -0.8167 | -0.4798 | -0.5751 | -0.9591 | -0.1625 | 0.2765 | -0.7753 | -0.5677 | -0.3785 | -0.6895 | 0.4582 | 0.5538 | -1.065 | 0.104 | 0.2045 | 0.3791 | -1.2252 | 0.1912 | -0.0814 | 0.9052 | -0.1186 | -0.0223 | -0.7769 | -1.7191 | — | — | -1.5925 | -1.3915 | -1.1881 | -1.7622 | 0.8104 | 2.2006 | -0.414 | -0.3601 | -1.1659 | -0.0142 | -0.3855 | -0.9652 | -0.4876 | -0.4476 | 0.5713 | 0.1084 | -0.8979 | -0.6865 | -1.6945 | -0.8921 | -0.3904 | -1.1403 | 0.2673 | 1.391 | 0.4111 | 0.4557 | -0.5657 | 0.1778 | -0.7296 | 0.7073 | -0.5707 | -0.5233 | -0.1104 | -0.3629 | -0.1145 | -0.2683 | -0.2714 | -0.42 | -0.4429 | 0.1641 | -0.3621 | -0.3486 | 0.23 | 0.5177 | -0.6139 | -1.019 | 0.3221 | 0.5863 | -0.4722 | -0.1925 | 0.4921 | 1.3124 | 0.7898 | 0.6583 | -0.8048 | -1.8677 | 0.3853 | -1.1851 | -0.4033 | 0.0633 | -0.1005 | 0.8176 | 0.3437 | 0.0716 | -0.1945 | -0.6065 | 0.2785 | 0.9914 | -2.429 | 0.4105 | 1 | — | -0.4747 | 0.3456 | -0.2982 | -0.3358 | -0.0638 | 0.1585 | 0.0362 | -0.0645 | -0.3358 | -0.2982 | -0.0638 | 0.1585 |
| 2018-06-29 | SOLS | Basic Materials | Chemicals - Specialty | Solstice Advanced Materials Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2018-06-29 | SPG | Real Estate | REIT - Retail | Simon Property Group, Inc. | 2018-03-31 | 2018-05-03 | 5.587e+9 | 4.588e+9 | 2.828e+9 | 4.615e+9 | 3.259e+9 | 2.091e+9 | 2.895e+9 | 3.102e+10 | 3.506e+9 | 2.365e+10 | 2.328e+10 | 3.672e+8 | 0.1041 | 0.1479 | 0.0674 | 0.5061 | 0.8212 | 0.1801 | 0.5964 | 1.7464 | 0.5182 | 0.0503 | -0.2071 | 0.0262 | 0.0252 | 0.0424 | 0.0804 | 0.0079 | 0.0155 | -0.0576 | -0.7624 | -5.0441 | 3.9907 | -0.0349 | 0.0014 | 0.4047 | 0.0118 | -0.8635 | 0 | -0.0776 | — | 0.0162 | -0.0029 | 0.0072 | 2.781e+9 | 2018-06-29 | 5.265e+10 | 2018-02-23 | 2017-12-31 | 5,000 | 0 | 0.0623 | 0.126 | 0.0198 | 0.0341 | -0.0154 | -0.1806 | 0.4606 | -0.3054 | 0.1385 | -0.0453 | 7.593e+10 | 0.0397 | 0.055 | 0.0608 | 0.0736 | 0.0666 | 0.0528 | 1.117e+6 | 917,594 | 565,520.4 | 579,062.2 | 0.0262 | 0 | 0.0262 | -0.2846 | 1.7257 | -0.5504 | 0.4844 | 0.1349 | 0.6727 | 2.5427 | 1.6227 | 1.4938 | 1.2529 | -0.8284 | -0.123 | 0.7294 | 4.138 | -0.176 | -0.5113 | 2.5596 | 0.9174 | 0.1607 | 0.3358 | 0.4275 | 0.3285 | -0.5454 | -0.4418 | -0.3196 | -0.3923 | -0.1984 | -0.3263 | -0.0323 | 0.2517 | -0.0418 | -0.2219 | -0.1069 | -0.1129 | -0.0031 | -0.0719 | -0.0955 | 0.3562 | 0.1734 | 0.5589 | -0.4822 | 0.0834 | -0.8041 | -0.3149 | -1.0242 | -1.4376 | -2.5673 | -1.9974 | -0.8097 | 0.0461 | -0.3288 | -0.1277 | 0.2428 | -0.0095 | 0.2246 | -0.039 | -0.5894 | -0.527 | -0.7855 | -0.3764 | -1.0581 | -1.5676 | 0.1671 | -0.4925 | 0.8131 | -0.3793 | 1.2399 | -0.2455 | 1.3034 | -0.1502 | -0.248 | -0.1824 | -0.269 | -0.3586 | 0.0618 | 0.0516 | -0.1334 | -0.3668 | -0.4722 | -0.1826 | -0.0927 | -0.0129 | — | — | -0.1288 | -0.2961 | 0.492 | 0.8903 | 0.0125 | 0.543 | 0.3741 | 0.5974 | 0.8607 | 0.6158 | 0.0292 | -0.3919 | 1.1518 | 0.742 | -1.4864 | -0.7993 | 1 | — | 1.3962 | 0.2473 | -0.1879 | -0.1508 | -0.5748 | 0.2246 | -0.3322 | 0.8218 | -0.1508 | -0.1879 | -0.5748 | 0.2246 |
| 2018-06-29 | SPGI | Financial Services | Financial - Data & Stock Exchanges | S&P Global Inc. | 2018-03-31 | 2018-04-26 | 6.178e+9 | 4.465e+9 | 2.656e+9 | 2.860e+9 | 2.678e+9 | 1.589e+9 | 1.890e+9 | 8.497e+9 | 6.800e+7 | 3.570e+9 | 1.814e+9 | 1.756e+9 | 0.9713 | 0.5255 | 0.187 | 0.4299 | 0.7227 | 0.7271 | 23.3676 | 1.2731 | 0.3059 | 0.0511 | -0.0657 | 0.0702 | 0.1008 | -0.2401 | 0.21 | -0.1755 | -0.0027 | 0.1971 | -0.4201 | -0.6343 | 18.2177 | -0.0412 | 0.006 | 0.9789 | 0.2067 | -0.8331 | 0 | -0.1149 | — | -0.3102 | -0.0151 | 0.0252 | 2.342e+9 | 2018-06-29 | 5.120e+10 | 2018-02-09 | 2017-12-31 | 20,400 | 0.02 | 0.0323 | 0.0952 | 0.2066 | 0.3665 | -0.023 | -0.1367 | 1.1415 | -0.0949 | 0.1385 | -0.0453 | 5.301e+10 | 0.031 | 0.0369 | 0.054 | 0.1165 | 0.0013 | 0.0457 | 302,843.1373 | 218,872.549 | 130,196.0784 | 92,647.0588 | 0.0492 | 0.0396 | 0.0502 | 3.428 | 3.7005 | 1.4571 | 3.9343 | 2.1285 | 3.4057 | 1.9486 | 1.2637 | 1.0775 | 0.348 | 0.0893 | 2.8541 | 7.9415 | 5.708 | -0.2452 | -0.1537 | 1.156 | 0.461 | 0.1761 | 1.2804 | 0.6889 | 0.265 | -0.227 | -0.2554 | -0.0945 | 0.1501 | -0.5044 | -1.1058 | 0.0652 | -0.1495 | -2.237 | -2.5476 | -0.2173 | -0.1054 | 0.2977 | 0.0625 | -0.2776 | -0.5297 | -0.172 | -0.6852 | -0.6085 | -0.8177 | -0.7246 | -0.7229 | -1.2478 | -1.7361 | -0.6418 | -1.7639 | 0.6134 | 0.5355 | 0.0462 | 0.4862 | -0.0745 | 0.0736 | 0.6369 | 1.0188 | -0.2041 | -0.2622 | 0.4768 | -0.1116 | -0.9096 | -0.2098 | -0.4549 | -0.6248 | -0.2783 | -0.6099 | -0.1155 | -0.2588 | -0.1083 | -0.3397 | -0.1392 | -0.1916 | -0.1379 | -0.0675 | 0.1835 | 0.1641 | -0.0051 | 0.0132 | -0.4722 | -0.1987 | -0.248 | -0.4251 | — | — | -0.4977 | -1.077 | -0.1402 | -0.1859 | 0.4134 | 0.1052 | 0.1658 | -0.224 | 0.3623 | 0.3538 | 1.2445 | 0.8641 | 1.0706 | 1.3006 | 0.7574 | 1.183 | 1 | — | 3.0306 | 0.5293 | -0.5644 | -0.8983 | -0.0292 | 1.0028 | -0.3146 | 1.7799 | -0.8983 | -0.5644 | -0.0292 | 1.0028 |
| 2018-06-29 | SRCL | Industrials | Waste Management | Stericycle, Inc. | 2018-03-31 | 2018-05-03 | 3.583e+9 | 1.452e+9 | -6.805e+7 | 1.812e+8 | -7.288e+7 | 6.696e+6 | 3.053e+8 | 7.016e+9 | 2.940e+9 | 2.721e+9 | 2.671e+9 | 4.940e+7 | -0.0096 | 0.207 | 9.544e-4 | -0.019 | 0.4053 | 0.5108 | 0.0023 | 66.2605 | 0.0852 | 0.0623 | -0.3119 | 7.672e-4 | -0.0335 | -1.1649 | -0.291 | -0.1342 | -0.1193 | -0.5799 | -0.3878 | -14.7463 | -0.7625 | -0.0342 | -0.002 | 0.683 | 0.007 | -0.5792 | 0 | -0.0287 | -0.2908 | -1.1657 | -0.0063 | -0.0023 | 1.842e+7 | 2018-06-29 | 5.589e+9 | 2017-03-14 | 2016-12-31 | 25,000 | 0.7643 | 0.0282 | 0.1269 | -0.038 | -0.1777 | -0.2111 | -0.2267 | 0.7758 | -0.3436 | 0.1385 | -0.0453 | 8.260e+9 | 0.0012 | 0.0546 | 0.0219 | 0.4338 | 0.526 | 0.0033 | 143,332.28 | 58,091.64 | -2,722.04 | 12,212.64 | 7.672e-4 | 0 | -0.7635 | -0.7714 | -0.9014 | -0.2362 | -0.3308 | -0.9729 | -1.5394 | -1.5521 | -1.8675 | -0.2646 | 0.5697 | -0.2737 | -0.6614 | -0.4667 | -0.4915 | 7.9404 | 7.9112 | -0.3033 | -0.0022 | 0.4029 | 1.2186 | 0.2339 | 0.3272 | -0.7299 | -0.7087 | -0.4943 | -0.8704 | -1.4396 | -1.3284 | -0.3116 | -0.1246 | -1.7432 | -2.5537 | -0.9243 | -1.2817 | -0.6198 | -1.2901 | -0.9036 | -1.2905 | 0.1665 | 0.6881 | -1.2003 | -1.9619 | -0.1372 | -0.3352 | 0.5496 | 1.0695 | -0.4599 | -0.5274 | -3.9406 | -4.062 | -0.4541 | -0.483 | 0.2766 | 0.3099 | -0.0776 | -0.1042 | -0.4027 | -0.7129 | -0.8166 | -1.0547 | 0.3325 | 0.469 | -0.5767 | -1.0613 | -0.5294 | -0.7382 | -0.5294 | -1.1072 | -0.3418 | -0.6212 | 3.9119 | 3.8884 | -0.4145 | -0.4286 | 0.0618 | 0.002 | -4.3664 | -4.8545 | -0.4722 | -0.5552 | 0.1112 | 0.298 | -1.1541 | -1.2503 | -1.4647 | -1.3238 | 0.3177 | -0.2363 | -0.1991 | -0.2199 | -1.0827 | -1.3498 | 0.2933 | 0.6235 | -0.3466 | -1.1918 | -0.9481 | 0.1563 | -0.4479 | -1.1582 | 1 | — | -0.746 | 3.0425 | -1.1654 | -0.366 | -0.7707 | -0.4775 | -1.4685 | 1.1482 | -0.366 | -1.1654 | -0.7707 | -0.4775 |
| 2018-06-29 | SRE | Utilities | Diversified Utilities | Sempra | 2018-03-31 | 2018-05-07 | 1.074e+10 | 2.614e+9 | 2.188e+9 | 3.602e+9 | 2.100e+9 | 1.910e+8 | -3.550e+8 | 6.049e+10 | 1.586e+10 | 2.640e+10 | 2.616e+10 | 2.390e+8 | 0.026 | 0.0432 | 0.0032 | 0.2037 | 0.2434 | 0.1776 | 0.012 | 18.7801 | -0.0331 | 0.0561 | -1.1129 | 0.0155 | -0.0011 | 0.1516 | — | 0.0241 | -0.0244 | 0.3385 | -0.4365 | -7.2626 | 3.0086 | -0.0319 | 0.003 | 0.2307 | 0.004 | -0.6974 | 0 | -0.1804 | -0.3416 | 0.1361 | -0.009 | -0.0279 | -5.150e+8 | 2018-06-29 | 3.087e+10 | 2018-02-27 | 2017-12-31 | 27,708 | -0.0363 | 0.0983 | 0.0626 | 0.1018 | -0.0351 | -0.0272 | -0.3549 | 0.2027 | -0.1628 | 0.1385 | -0.0453 | 5.703e+10 | 0.0062 | -0.0115 | 0.0632 | 0.1883 | 0.5139 | -0.0167 | 387,649.7762 | 94,340.9846 | 78,966.3635 | -12,812.1842 | 0.0537 | 0.0098 | 0.0518 | -0.619 | -1.1009 | -1.1071 | -1.6494 | -0.9362 | -0.7445 | 0.1845 | 0.1264 | -0.9492 | -1.2037 | -0.8327 | -1.0384 | -0.4471 | -1.14 | 2.3154 | 3.7036 | -1.0852 | 0.0686 | 0.2787 | 0.5026 | -1.2469 | 0.171 | -0.6231 | -0.1044 | -0.3979 | -0.2465 | -0.0801 | 0.4539 | — | — | 0.1524 | 0.0909 | -0.349 | -0.1538 | 0.4646 | 1.2168 | -0.7989 | -0.714 | -1.0971 | 0.054 | -0.4383 | -1.0627 | -0.5917 | -0.9856 | 0.508 | 0.0075 | -0.7336 | -0.372 | -1.5256 | -0.7107 | -0.3547 | -0.1465 | 0.3918 | 1.8442 | 0.3756 | 0.3156 | -0.7062 | -0.9415 | -0.8366 | -0.4475 | -0.2455 | 0.6009 | -0.3902 | -0.6023 | -0.4728 | -0.5332 | -0.2751 | -0.4227 | -0.4144 | 0.2511 | -0.4455 | -0.4047 | -0.1119 | 0.1923 | 0.0919 | -0.0652 | 0.0036 | 0.3692 | -0.4722 | -0.1925 | -0.5213 | -1.1329 | -1.3548 | -2.5272 | 0.0067 | 0.4812 | 0.1731 | -2.8856 | -0.7692 | -0.9137 | -1.6703 | -2.4341 | 1.4612 | 0.0755 | 0.5627 | -0.653 | 1.0247 | -1.475 | -2.3363 | 0.5436 | 1 | — | -0.9644 | 1.4249 | 0.2095 | -0.5402 | 0.0178 | 0.0131 | -0.1243 | 0.2303 | -0.5402 | 0.2095 | 0.0178 | 0.0131 |
| 2018-06-29 | STI | Industrials | Electrical Equipment & Parts | Solidion Technology Inc. | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2018-06-29 | STT | Financial Services | Asset Management | State Street Corporation | 2018-03-31 | 2018-05-03 | 1.224e+10 | 1.155e+10 | 3.103e+9 | 4.222e+9 | 3.103e+9 | 2.334e+9 | 7.640e+9 | 2.503e+11 | 2.240e+10 | 1.403e+10 | -6.806e+10 | 1.327e+11 | — | 0.0462 | 0.0093 | 0.2536 | 0.9443 | 0.0489 | 0.1042 | 3.539 | 0.6244 | 0.0237 | -0.0751 | 0.1285 | 0.1122 | 0.3646 | 2.2678 | 0.0439 | 0.1103 | 0.0015 | -0.0561 | 16.121 | 4.5767 | -0.0443 | -0.0168 | 0.6329 | 0.5302 | -0.9105 | 0 | 0.9625 | — | 0.2361 | -0 | 0.037 | 2.206e+9 | 2018-06-29 | 3.404e+10 | — | — | — | — | -0.0271 | -0.0382 | -0.0399 | 0.0862 | -0.1669 | -0.2389 | 1.274 | -0.1669 | 0.1385 | -0.0453 | -8.465e+10 | 0.0686 | 0.2245 | — | — | 0.6581 | 0.0648 | — | — | — | — | — | — | — | — | — | -1.0915 | -0.5493 | -0.8334 | -0.5111 | 0.5736 | 0.0133 | 2.0142 | 1.1644 | -1.0486 | -0.7894 | -0.2615 | -0.2202 | 0.0862 | 0.1754 | 3.0286 | 2.1081 | -0.3785 | 0.3621 | 0.6716 | 0.2389 | 0.1956 | 0.2076 | -0.0605 | 0.2188 | 0.1507 | 0.8311 | 1.6129 | 1.1243 | 0.3895 | 0.4618 | 0.4676 | 0.5775 | 0.0667 | -0.0974 | 0.51 | 0.177 | 3.4118 | 1.7231 | — | — | — | — | 1.0019 | 0.087 | 1.4066 | 0.7221 | 1.8502 | 1.4502 | -0.3134 | -0.3831 | -0.2307 | -0.1046 | -1.4113 | -1.2335 | -0.4363 | -0.3908 | 2.5734 | 1.6379 | -1.2882 | -0.678 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4722 | -0.1987 | 3.3305 | 2.3308 | — | — | 0.1198 | 0.8703 | 0.6428 | 0.6734 | 0.6779 | 0.4716 | 0.7267 | 0.3739 | -0.627 | -0.7835 | -0.3587 | -0.1949 | -0.4736 | 0.0011 | 1.1938 | 0.5053 | 1 | — | -0.1487 | 0.8818 | 0.4748 | 0.6624 | 0.1275 | -0.2174 | — | 0.3666 | 0.6624 | 0.4748 | 0.1275 | -0.2174 |
| 2018-06-29 | STX | Technology | Computer Hardware | Seagate Technology Holdings plc | 2018-03-30 | 2018-05-01 | 1.076e+10 | 3.126e+9 | 1.325e+9 | 1.952e+9 | 1.316e+9 | 8.350e+8 | 1.514e+9 | 9.012e+9 | 1.364e+9 | 4.822e+9 | 1.896e+9 | 2.926e+9 | 0.3166 | 0.3469 | 0.0927 | 0.1232 | 0.2907 | 1.1934 | 0.6122 | 2.2611 | 0.1408 | 0.1168 | -0.1981 | -0.024 | -0.0139 | 0.3816 | 0.0327 | 0.0362 | 0.0123 | -0.2127 | -0.5351 | -0.9713 | 5.3934 | -0.0485 | -0.0035 | 1.31 | 0.3247 | -0.8486 | 0.0981 | 0.0452 | 0.0107 | 0.4056 | -0.0104 | 0.0309 | 1.192e+9 | 2018-06-29 | 1.621e+10 | 2017-08-04 | 2017-06-30 | 41,000 | -0.0989 | 0.0128 | -0.0118 | 0.3726 | 0.5133 | -0.0811 | -0.3393 | 1.1486 | -0.3873 | 0.1385 | -0.0453 | 1.810e+10 | 0.0515 | 0.0934 | 0.1078 | 0.5941 | 0.0842 | 0.0735 | 262,317.0732 | 76,243.9024 | 32,317.0732 | 36,926.8293 | 0.0832 | 0.0319 | 0.0749 | 0.6249 | 0.034 | 0.5074 | 0.034 | 0.5557 | 0.1243 | -0.4433 | -0.7682 | -0.7493 | -1.454 | 0.8717 | 1.615 | 0.7612 | 2.4103 | -0.1007 | -0.1868 | 0.0641 | -0.6454 | 1.5071 | 0.8097 | 0.4442 | 0.116 | -0.9091 | -0.9481 | -0.4358 | -0.5803 | 0.1692 | -0.1489 | -0.0681 | -0.3082 | 0.2972 | 0.2179 | -0.1261 | -0.0207 | -0.1862 | -0.3106 | 0.1522 | 0.4567 | 0.9076 | 1.1648 | 0.3872 | 0.713 | 0.1596 | 1.0951 | -0.964 | -0.6636 | -1.2884 | -1.5791 | 0.5046 | -0.2247 | -0.2918 | -0.4159 | -0.4438 | -0.4175 | -0.2097 | -0.1625 | 0.0179 | -0.4271 | 1.2415 | 0.3265 | -0.9856 | -1.1627 | -0.4859 | -0.7255 | -0.5011 | -1.0325 | -0.4203 | -0.6756 | -0.27 | -0.6888 | -0.7863 | -1.014 | 0.0563 | -0.1393 | 0.16 | 0.2007 | 0.1277 | -0.1004 | 0.9505 | -0.261 | 0.4198 | 0.3392 | 0.0358 | 0.1014 | 0.3114 | -0.0508 | 0.1012 | 0.7629 | 0.5419 | 0.5236 | 0.9835 | 0.8568 | 0.0371 | -0.5581 | 2.324 | 1.4188 | 0.4468 | -1.2772 | 0.7806 | -1.5702 | 1 | — | 0.285 | -0.0075 | -0.2998 | 0.5532 | -0.5079 | 0.1307 | -0.5603 | 0.1388 | 0.5532 | -0.2998 | -0.5079 | 0.1307 |
| 2018-06-29 | STZ | Consumer Defensive | Beverages - Wineries & Distilleries | Constellation Brands, Inc. | 2018-02-28 | 2018-04-23 | 7.582e+9 | 3.817e+9 | 2.288e+9 | 3.148e+9 | 2.675e+9 | 2.303e+9 | 8.738e+8 | 2.054e+10 | 7.975e+9 | 1.019e+10 | 1.010e+10 | 9.030e+7 | 0.1254 | 0.1858 | 0.1121 | 0.3018 | 0.5034 | 0.3691 | 0.2888 | 0.8385 | 0.1153 | -0.0181 | -0.5476 | 0.0343 | 0.0765 | 0.0521 | 0.108 | 0.0051 | -0.0852 | -0.0609 | -0.496 | -3.2074 | 7.948 | -0.0346 | 0.0038 | 0.6157 | 0.0044 | -0.6074 | 0 | -0.2878 | -0.0317 | 0.0178 | -0.008 | 0.0019 | 1.422e+9 | 2018-06-29 | 4.169e+10 | 2018-04-23 | 2018-02-28 | 9,600 | 0.1034 | -0.0189 | -0.0375 | -0.0344 | 0.1698 | -0.0624 | -0.1929 | 0.5312 | -0.0846 | 0.1385 | -0.0453 | 5.179e+10 | 0.0552 | 0.021 | 0.0608 | 0.1464 | 0.1913 | 0.0341 | 789,760.4167 | 397,583.3333 | 238,333.3333 | 91,020.8333 | -0.0627 | 0.1368 | -0.0692 | -0.1937 | -0.3762 | -0.3488 | -0.8997 | 0.8806 | 0.3798 | 0.9493 | 1.3178 | 0.1503 | 0.5666 | -0.5113 | -0.8648 | 0.1102 | -0.2009 | -0.3088 | -0.6385 | -0.1047 | 0.1789 | -1.2242 | -0.8566 | -0.2019 | -0.5925 | -0.4871 | -0.2057 | -0.1667 | 0.111 | -0.1879 | 0.0505 | -0.0115 | 0.2349 | -0.0747 | 0.2343 | -0.7174 | -0.6835 | -0.007 | 0.1567 | 0.2303 | -0.1078 | -0.4769 | -0.6014 | -0.4823 | -0.6543 | -0.6693 | -0.7546 | -0.5971 | -0.3329 | -1.0685 | -0.6742 | -0.217 | -0.243 | -0.2245 | -0.372 | 0.2557 | 0.0915 | 0.4406 | 0.0754 | -0.4478 | 0.072 | -0.8338 | -0.8274 | 0.1944 | 0.3619 | -0.0831 | 0.3528 | 8.283e-4 | 0.5121 | 0.2212 | 0.5743 | -0.113 | 0.1569 | 0.315 | 0.4031 | -0.777 | -0.684 | 0.4821 | 0.4175 | -0.6448 | -0.475 | -0.4722 | -0.4423 | -0.9694 | -0.9015 | -0.1315 | -0.0349 | -0.127 | 0.0978 | 0.225 | -1.2741 | -0.1054 | -0.4968 | -0.1765 | -0.3719 | -0.4905 | -0.7772 | -0.323 | 0.1208 | 0.6479 | 0.5863 | -1.2539 | 1.2799 | 1 | — | -0.0111 | -0.4387 | -0.0145 | -0.4902 | -0.1895 | 0.2558 | 0.0728 | -0.2249 | -0.4902 | -0.0145 | -0.1895 | 0.2558 |
| 2018-06-29 | SWK | Industrials | Manufacturing - Tools & Accessories | Stanley Black & Decker, Inc. | 2018-03-31 | 2018-04-23 | 1.332e+10 | 4.903e+9 | 1.851e+9 | 2.008e+9 | 1.526e+9 | 1.004e+9 | 7.308e+8 | 1.968e+10 | 8.439e+9 | 4.205e+9 | 3.800e+9 | 4.056e+8 | 0.1162 | 0.2491 | 0.051 | 0.139 | 0.3681 | 0.6767 | 0.119 | 1.2097 | 0.0549 | 0.0107 | -0.3984 | 0.1542 | 0.1247 | 0.1345 | -0.327 | -0.0024 | 0.1251 | -0.2656 | -0.2136 | -1.8918 | 6.5058 | -0.051 | -0.0083 | 0.4972 | 0.0206 | -0.5711 | 0 | 0.0048 | -0.0348 | -0.0196 | -0.0063 | -0.0155 | 3.111e+8 | 2018-06-29 | 1.989e+10 | 2018-02-27 | 2017-12-30 | 57,765 | 0.0693 | -0.042 | -0.1123 | -0.2123 | 0.0095 | -0.2386 | -0.2323 | 1.1067 | -0.2386 | 0.1385 | -0.0453 | 2.369e+10 | 0.0505 | 0.0367 | 0.0848 | 0.5623 | 0.4243 | 0.0156 | 230,582.5327 | 84,873.1931 | 32,047.0873 | 12,651.2594 | 0.0794 | 0.0152 | 0.0849 | -0.233 | -0.3154 | -0.0125 | -0.0272 | -0.1384 | -0.5255 | -0.3202 | -0.1408 | -0.4219 | 0.2886 | 0.0048 | -0.3614 | -0.2317 | -0.3162 | -0.2545 | -0.1525 | -0.5039 | -0.4213 | -0.6411 | -0.3767 | 0.0739 | 0.1694 | 0.3819 | 0.4108 | -0.0236 | 0.2777 | -0.0985 | -0.0088 | -0.3387 | -0.1585 | -0.1646 | 0.1245 | 0.5574 | 0.3084 | -0.2487 | -0.556 | 0.1306 | -0.0089 | -0.1753 | 0.0132 | -0.0386 | -0.0307 | 0.1007 | -0.0367 | 0.2012 | 0.6044 | 0.52 | 0.6283 | 0.2076 | 0.1816 | -0.2625 | -0.3215 | -0.5698 | -0.8095 | -0.6452 | -0.6754 | -0.5273 | -1.064 | -0.7287 | -0.8598 | 0.3721 | 0.5177 | -0.5101 | -0.6657 | -0.4876 | -0.3967 | -0.4211 | -0.4785 | -0.3405 | -0.6062 | 0.129 | 0.1271 | 0.0348 | 0.0046 | 0.1084 | 0.046 | 0.1811 | 0.2226 | -0.4722 | -0.5552 | 0.2511 | 0.4488 | -0.144 | -0.1543 | -0.1693 | -0.0743 | 0.3132 | -0.2556 | -0.4916 | -0.5458 | -0.7196 | -0.8965 | -0.8749 | -1.4147 | -1.4799 | -0.4848 | -1.2432 | 0.0843 | 0.6427 | -0.1699 | 1 | — | -0.1997 | -0.3169 | 0.0569 | 0.1083 | -0.3003 | -0.7847 | -0.32 | -0.2583 | 0.1083 | 0.0569 | -0.3003 | -0.7847 |
| 2018-06-29 | SWKS | Technology | Semiconductors | Skyworks Solutions, Inc. | 2018-03-30 | 2018-05-04 | 3.851e+9 | 1.948e+9 | 1.324e+9 | 1.593e+9 | 1.325e+9 | 8.739e+8 | 1.200e+9 | 4.745e+9 | 4.070e+9 | 0 | -1.881e+9 | 1.881e+9 | 0.3966 | 0.4105 | 0.1842 | 0.3437 | 0.5059 | 0.8115 | 0.2147 | 1.7559 | 0.3115 | 0.1392 | -0.2182 | 0.1484 | 0.1513 | 0.1676 | 0.0483 | 0.0057 | 0.1601 | -0.2354 | -0 | 1.1807 | — | — | — | 7.0597 | 0.3965 | -0.1422 | 0.1009 | 0.1527 | 0.0991 | 0.0192 | -0.029 | 0.0152 | 7.939e+8 | 2018-06-29 | 1.726e+10 | 2017-11-13 | 2017-09-29 | 8,400 | 0.1507 | -0.0199 | 0.0044 | 0.0073 | 0.0384 | -0.1616 | -0.2664 | 1.3748 | -0.2498 | 0.1385 | -0.0453 | 1.538e+10 | 0.0506 | 0.0695 | 0.1036 | 0.2504 | 0.2358 | 0.046 | 458,416.6667 | 231,904.7619 | 157,571.4286 | 142,809.5238 | -0.002 | 0.0611 | -0.0023 | 0.9675 | 0.2493 | 0.8459 | 0.4717 | 2.0812 | 1.3142 | 1.2765 | 0.9742 | 0.1607 | -0.3285 | 0.231 | 0.4638 | -0.039 | 0.0611 | -0.1746 | -0.3108 | 1.1931 | 0.885 | 1.9599 | 1.2465 | 0.4069 | 0.0269 | 0.34 | 0.061 | 0.0557 | -0.1553 | -0.0627 | -0.2884 | -0.0564 | -0.2958 | -0.0681 | -0.305 | 0.7697 | 0.6755 | -0.213 | -0.3487 | 0.1334 | 0.4334 | 0.4505 | 0.4876 | 0.309 | 0.6183 | -0.4768 | -0.2265 | -0.4447 | 0.092 | 1.722 | 1.6436 | 1.1991 | 1.2955 | — | — | — | — | — | — | 3.8753 | 3.0262 | 1.7067 | 0.7284 | 2.4662 | 1.8393 | -0.3361 | -0.229 | -0.258 | -0.3485 | -0.0303 | 0.1268 | 0.0373 | 0.1289 | 0.5721 | 0.7123 | -0.4302 | -0.5346 | 0.2497 | 0.2771 | -0.2862 | -0.6619 | 0.9911 | -0.2298 | 0.8682 | 0.9445 | 0.3847 | 0.4186 | -0.1254 | -0.3145 | -0.8647 | 0.0756 | 0.1913 | 0.2152 | 0.173 | 0.1219 | -0.5077 | -0.4203 | -0.052 | -0.3754 | -0.4174 | -0.349 | 1.5261 | -0.2756 | 1 | — | 0.458 | 0.6069 | -0.0938 | 0.281 | 1.7066 | -0.3149 | -0.2531 | 0.5324 | 0.281 | -0.0938 | 1.7066 | -0.3149 |
| 2018-06-29 | SYF | Financial Services | Financial - Credit Services | Synchrony Financial | 2018-03-31 | 2018-04-26 | 1.404e+10 | 7.216e+9 | 3.389e+9 | 3.655e+9 | 3.389e+9 | 2.076e+9 | 9.081e+9 | 9.556e+10 | 1.436e+10 | 2.102e+10 | 7.971e+9 | 1.930e+10 | 0.1292 | 0.0755 | 0.0217 | 0.2415 | 0.5141 | 0.1469 | 0.1446 | 4.3743 | 0.647 | 0.0733 | -0 | 0.1139 | 0.0386 | -0.0102 | 0.2839 | -0.0303 | -0.0078 | 0.1088 | -0.2199 | -2.1808 | 2.3102 | -0.0712 | -0.0091 | 0.3207 | 0.202 | -0.8498 | 0 | — | — | -0.1241 | -0.3813 | 0.0608 | 2.124e+9 | 2018-06-29 | 2.511e+10 | 2018-02-22 | 2017-12-31 | 16,000 | 0.0667 | -0.0363 | 0.0267 | -0.1364 | 0.1934 | -0.1631 | -0.2074 | 1.2816 | -0.2375 | 0.1385 | -0.0453 | 2.682e+10 | 0.0827 | 0.3617 | 0.1363 | 0.5233 | 0.5718 | 0.0846 | 877,187.5 | 451,000 | 211,812.5 | 567,562.5 | 0.0443 | -0.1833 | 0.0472 | -0.1773 | -0.2585 | -0.9354 | -0.2747 | -0.6267 | -0.2377 | 0.479 | -0.0727 | 0.1956 | -0.4207 | -0.8842 | -0.263 | -0.1802 | -0.1614 | 0.2083 | 0.2967 | 3.0286 | 2.1081 | 0.6259 | 2.0254 | 0.8104 | 0.4495 | 0.0899 | 0.0919 | -0.2797 | -0.2248 | -0.2554 | -0.3695 | 0.1208 | -0.1037 | -0.4984 | -0.5555 | -0.2483 | -0.1363 | 0.1934 | -0.0097 | 0.806 | 0.4426 | 4.1388 | 2.2116 | 0.913 | -0.0068 | 0.0285 | -0.1522 | 0.7061 | -0.1527 | 0.4847 | -0.3967 | 0.1143 | 0.1664 | -0.3731 | -0.5276 | -1.5844 | -1.6488 | -0.7154 | -0.4683 | -0.6457 | -0.5068 | 0.4466 | -0.1368 | -0.9911 | -0.3106 | -0.0163 | 0.0741 | 0.0843 | 0.0151 | 0.1386 | 0.2134 | 1.27 | 0.9944 | 0.1148 | 0.1033 | -0.1659 | -0.0955 | -0.5015 | -0.8512 | -0.0208 | -0.003 | -0.4722 | -0.1987 | — | — | — | — | -0.2874 | -0.4136 | -5.4701 | -6.0347 | 1.2066 | 1.2039 | 1.3084 | 0.994 | -0.7805 | -0.2305 | -0.9865 | 0.2102 | -0.433 | 0.4015 | 1.2189 | -0.1591 | 1 | — | -0.2412 | 1.4767 | -0.1868 | 0.4685 | -0.4786 | -0.1996 | 0.1997 | 0.6177 | 0.4685 | -0.1868 | -0.4786 | -0.1996 |
| 2018-06-29 | SYK | Healthcare | Medical - Devices | Stryker Corporation | 2018-03-31 | 2018-04-27 | 1.273e+10 | 7.965e+9 | 2.742e+9 | 2.704e+9 | 2.036e+9 | 1.019e+9 | 1.125e+9 | 2.213e+10 | 9.214e+9 | 7.904e+9 | 5.725e+9 | 2.455e+9 | 0.0935 | 0.3599 | 0.046 | 0.2154 | 0.6257 | 0.5752 | 0.1106 | 1.6732 | 0.0884 | 0.031 | -0.3402 | 0.0802 | 0.0609 | 0.1137 | -0.1149 | 0.0065 | -0.0911 | -1.5171 | -0.3571 | -2.1172 | — | -0 | -0 | 0.9506 | 0.1109 | -0.5833 | 0.0628 | -0.0441 | -0.1463 | 0.0335 | -0.0086 | -0.0037 | 9.960e+8 | 2018-06-29 | 6.314e+10 | 2018-02-08 | 2017-12-31 | 33,000 | 0 | -0.0269 | 0.0837 | 0.0914 | 0.2649 | -0.0581 | -0.2202 | 1.0347 | -0.1238 | 0.1385 | -0.0453 | 6.859e+10 | 0.0161 | 0.0178 | 0.0394 | 0.1856 | 0.1459 | 0.0158 | 385,757.5758 | 241,363.6364 | 83,090.9091 | 34,090.9091 | 0.0802 | -0.2222 | 0.0802 | -0.3301 | -0.4187 | 0.5766 | 0.1369 | -0.2214 | -0.0935 | 0.2757 | 0.4313 | 0.6672 | 0.3438 | -0.1656 | -0.3861 | -0.2486 | -0.1625 | -0.1867 | -0.3296 | -0.2824 | -0.4249 | -0.2304 | -0.5849 | 0.1815 | -0.0832 | -0.1543 | -0.1841 | -0.2134 | -0.1712 | -0.1211 | 0.0431 | -0.1791 | -0.4459 | -0.0582 | 0.0438 | -0.7531 | -0.5251 | -1.7266 | -1.3439 | -0.5901 | -0.3903 | -0.5369 | -0.927 | -0.877 | -0.6934 | -0.5967 | -0.5083 | -0.7524 | -0.6382 | -0.2872 | -0.4047 | 0.1348 | -0.0415 | — | — | 2 | 1.8279 | 0.1015 | 7.742e-4 | -0.2231 | -0.5605 | -0.1435 | -0.3091 | 0.3125 | 0.0109 | -0.3916 | -0.3835 | -0.2432 | -0.2955 | -0.2622 | -0.1232 | -0.2783 | -0.3999 | -0.248 | -0.4125 | 0.0392 | 0.1911 | -0.621 | -0.4569 | 0.1559 | 0.1717 | 0.4381 | -0.2554 | 0.0472 | 0.0693 | -0.584 | -0.6581 | -0.1092 | 0.0812 | 0.1934 | 0.3987 | -0.2291 | -0.3184 | -0.7157 | -0.4128 | -0.6245 | 0.2561 | 0.4948 | 0.4802 | 0.6934 | 0.2385 | 0.4052 | 0.9112 | 1 | — | -0.0213 | -0.4465 | -0.369 | -0.6314 | 0.0748 | 0.5124 | -0.1399 | -0.2339 | -0.6314 | -0.369 | 0.0748 | 0.5124 |
| 2018-06-29 | SYY | Consumer Defensive | Food Distribution | Sysco Corporation | 2018-03-31 | 2018-05-07 | 5.783e+10 | 1.093e+10 | 2.188e+9 | 3.024e+9 | 2.226e+9 | 1.287e+9 | 1.627e+9 | 1.863e+10 | 2.351e+9 | 9.130e+9 | 8.228e+9 | 9.016e+8 | 0.1441 | 0.5866 | 0.0691 | 0.0378 | 0.189 | 3.1044 | 0.5474 | 1.7658 | 0.0281 | 0.0529 | -0.2839 | 0.0592 | 0.0609 | 0.0715 | 0.1252 | 4.335e-4 | -0.0523 | -0.0821 | -0.4901 | -2.7209 | 5.8718 | -0.0428 | 0.0037 | 0.8642 | 0.0484 | -0.8719 | 0 | 0.0496 | -0.0479 | 0.0123 | -0.0016 | 0.0305 | 1.978e+9 | 2018-06-29 | 3.560e+10 | 2017-08-29 | 2017-07-01 | 66,500 | 0.2813 | 0.0502 | 0.177 | 0.1318 | 0.3363 | -9.007e-4 | -0.1369 | 0.7282 | -0.116 | 0.1385 | -0.0453 | 4.383e+10 | 0.0362 | 0.0457 | 0.069 | 1.3195 | 0.066 | 0.0556 | 869,661.0977 | 164,334.9173 | 32,903.4436 | 24,471.7444 | -0.1733 | 0.2774 | -0.2221 | -0.1133 | -0.2053 | 1.7822 | 1.1906 | 0.1628 | -0.4939 | -1.109 | -1.0703 | -1.1792 | -1.2708 | 4.0781 | 2.4688 | 0.6308 | 0.1671 | -0.1732 | 0.3748 | -0.6806 | -1.0085 | 0.2131 | 0.6354 | 0.2856 | 0.2479 | -0.3061 | -0.0202 | -0.2132 | 0.0016 | -0.1668 | 0.1286 | 0.0014 | 0.2555 | -0.1306 | 0.1534 | -0.5178 | -0.426 | -0.032 | 0.132 | -0.1702 | -0.6332 | -0.0039 | 0.0946 | -0.3304 | -0.2883 | 1.5027 | 1.0499 | -1.0261 | -0.7568 | -1.0353 | -0.6376 | -0.06 | 0.0137 | -0.2792 | -0.5458 | -0.1552 | -0.3107 | 0.4375 | 0.0709 | -0.2811 | 0.5668 | -0.5487 | -0.2471 | -1.0992 | -0.9834 | -0.0221 | 0.5221 | -0.3635 | -0.3482 | -0.4185 | -0.43 | -0.3062 | -0.4188 | 1.2831 | 1.2663 | -1.4089 | -1.3297 | 0.9143 | 0.7429 | -1.4642 | -1.2013 | -0.4722 | -0.4423 | 0.4378 | 0.3918 | -0.1956 | -0.1362 | -0.1332 | 0.0793 | 0.5609 | 0.9506 | 0.5313 | 0.7809 | 0.4542 | 0.4772 | 0.6594 | 1.0508 | 0.758 | 0.7499 | 1.3074 | 1.2986 | -0.6049 | 0.9845 | 1 | — | 0.1123 | 5.624e-4 | 0.0321 | -0.1068 | -0.2591 | 1.0249 | -0.5343 | 0.0564 | -0.1068 | 0.0321 | -0.2591 | 1.0249 |
| 2018-06-29 | T | Communication Services | Telecommunications Services | AT&T Inc. | 2018-03-31 | 2018-05-03 | 1.592e+11 | 5.732e+10 | 2.325e+10 | 4.695e+10 | 2.269e+10 | 3.064e+10 | 1.692e+10 | 4.463e+11 | 1.459e+11 | 1.630e+11 | 1.142e+11 | 4.887e+10 | 0.0894 | 0.1284 | 0.0687 | 0.146 | 0.36 | 0.3567 | 0.21 | 1.2316 | 0.1063 | 0.0159 | -0.5517 | -0.0209 | -0.2253 | -0.0692 | -0.0502 | -0.0076 | -0.0717 | -0.1696 | -0.3653 | -2.4321 | 3.3423 | -0.0458 | -0.008 | 0.9232 | 0.1095 | -0.6705 | 0 | -0.1013 | — | -0.0483 | -0.003 | 9.709e-4 | 1.251e+10 | 2018-06-29 | 1.539e+11 | 2018-02-20 | 2017-12-31 | 252,000 | -0.0597 | -0.0058 | -0.0678 | -0.1497 | -0.0786 | -0.1646 | -0.2362 | 0.6956 | -0.19 | 0.1385 | -0.0453 | 2.681e+11 | 0.199 | 0.1099 | 0.1751 | 0.5938 | 0.9479 | 0.0812 | 631,821.4286 | 227,456.3492 | 92,261.9048 | 67,138.8889 | 0.0413 | -0.0134 | 0.0388 | -0.3477 | -0.4118 | -0.6541 | -0.8489 | 0.1556 | 0.3089 | -0.2653 | -0.0544 | -0.4561 | -0.7683 | -0.5321 | -0.8861 | -0.0485 | 0.3159 | -0.2513 | -0.2774 | -0.1641 | -0.1011 | -0.5359 | -0.6636 | -0.2094 | -0.2014 | -0.8868 | -0.9607 | -1.0648 | -1.6905 | -0.3192 | -0.3071 | -0.1305 | 0.0996 | -0.2265 | 0.0904 | -0.6354 | -0.3305 | -0.1354 | 0.0373 | 2.527 | 1.4816 | 1.2226 | 1.5071 | 1.6302 | 1.9779 | 0.1591 | 0.6221 | 1.9943 | 1.5555 | -0.3332 | -0.5759 | 0.0332 | -0.4297 | -0.3459 | -0.4426 | -0.3071 | -0.1332 | -0.6199 | -0.2887 | -0.2415 | -0.4711 | -0.1528 | -0.4538 | -0.114 | -0.5533 | -0.2037 | -0.2742 | -0.2649 | -0.579 | -0.2337 | -0.2574 | -0.1824 | -0.1253 | -0.573 | -0.8 | -0.183 | 0.2639 | 0.0205 | -0.4592 | -0.0659 | 0.4031 | -0.4722 | -0.7321 | -0.1913 | 0.1432 | — | — | -0.2017 | 0.0256 | 0.486 | 0.7443 | -0.1256 | 0.1148 | 1.2098 | 1.1273 | -0.2725 | -1.0355 | -1.0727 | -0.8176 | -0.4496 | 0.0353 | -0.7121 | 0.2879 | 1 | — | -0.335 | -0.3474 | -0.4374 | 1.4288 | -0.4185 | -0.5087 | -0.0948 | -0.3412 | 1.4288 | -0.4374 | -0.4185 | -0.5087 |
| 2018-06-29 | TAP | Consumer Defensive | Beverages - Alcoholic | Molson Coors Beverage Company | 2018-03-31 | 2018-05-02 | 1.089e+10 | 4.507e+9 | 1.784e+9 | 2.301e+9 | 1.472e+9 | 1.470e+9 | 1.672e+9 | 3.018e+10 | 1.345e+10 | 1.112e+10 | 1.092e+10 | 1.979e+8 | 0.0732 | 0.1493 | 0.0487 | 0.1639 | 0.414 | 0.3606 | 0.1093 | 1.5643 | 0.1536 | 0.0275 | -0.273 | 0.6304 | 0.6599 | -0.4799 | 1.567 | -0.3499 | -0.2638 | 0.7083 | -0.3683 | -4.7459 | 4.4921 | -0.028 | 0.0085 | 0.2774 | 0.0066 | -0.5473 | 0 | 0.6041 | 0.6273 | -1.1103 | -0.0053 | -4.617e-4 | 3.536e+8 | 2018-06-29 | 1.470e+10 | 2018-02-14 | 2017-12-31 | 17,200 | -0.0115 | 0.1112 | -0.0627 | -0.1604 | -0.2761 | -0.2427 | -0.3588 | 0.7929 | -0.3774 | 0.1385 | -0.0453 | 2.562e+10 | 0.1 | 0.1138 | 0.0898 | 0.4249 | 0.9149 | 0.0241 | 632,883.7209 | 262,017.4419 | 103,738.3721 | 97,203.4884 | 0.6494 | -0.9236 | 0.6419 | -0.4169 | -0.8508 | -0.543 | -1.0902 | -0.1769 | -0.9073 | -0.1258 | 0.0704 | -0.2278 | 0.0441 | -0.5255 | -0.8752 | -0.2512 | -0.4563 | -0.2027 | 0.1546 | 0.1488 | 0.7015 | -0.3014 | 0.1014 | 0.3057 | 0.2826 | 3.8335 | 4.2215 | 1.5688 | 4.1926 | -0.7642 | -2.0837 | 1.0859 | 1.984 | -3.7629 | -5.1064 | -1.8004 | -2.0811 | 0.9013 | 1.0507 | 1.1701 | 1.1249 | 1.2963 | 2.0075 | 0.0544 | 0.6389 | -0.1536 | -0.3262 | 1.8815 | 2.1162 | -0.3504 | 0.1186 | -0.7135 | -1.0548 | -0.3156 | -0.6613 | 0.5906 | 0.4192 | 0.8678 | 0.6804 | -0.6748 | -0.6017 | -0.8198 | -0.7989 | 0.4884 | 0.6677 | -0.2029 | 0.0203 | -0.2109 | 0.0121 | -0.1979 | -0.0837 | -0.0951 | 0.2103 | -0.3106 | -0.1547 | 3.291 | 3.4729 | -2.7762 | -2.0355 | 3.1668 | 2.9029 | -0.4722 | -0.4423 | 2.7509 | 2.5177 | 2.4689 | 4.0804 | -1.4021 | -3.6868 | 0.3676 | -0.3298 | -0.1575 | -0.6012 | -0.472 | -0.7697 | 1.6752 | -0.9919 | -1.1425 | -1.5638 | -1.2871 | -1.5248 | -0.3915 | -1.4768 | 1 | — | -0.5807 | 0.3192 | 0.3111 | 1.1123 | -0.1539 | -1.3312 | 1.0891 | -0.1308 | 1.1123 | 0.3111 | -0.1539 | -1.3312 |
| 2018-06-29 | TDG | Industrials | Aerospace & Defense | TransDigm Group Incorporated | 2018-03-31 | 2018-05-04 | 3.603e+9 | 1.991e+9 | 1.568e+9 | 1.687e+9 | 1.558e+9 | 7.193e+8 | 7.885e+8 | 1.039e+10 | -2.309e+9 | 1.173e+10 | 1.072e+10 | 1.011e+9 | 0.1755 | 0.1916 | 0.0692 | 0.4352 | 0.5527 | 0.3466 | — | 1.1844 | 0.2189 | 0.0128 | -0.0745 | 0.0721 | 0.1105 | 0.1444 | 0.0798 | 0.0275 | -0.048 | -0.2235 | -1.1289 | -6.356 | 2.4468 | -0.0558 | 0.0046 | 2.0373 | 0.0973 | -1.2222 | 0 | -0.0516 | 0.0139 | 0.0723 | -0.0131 | 0.0052 | 1.580e+9 | 2018-06-29 | 1.919e+10 | 2017-11-13 | 2017-09-30 | 9,200 | -0.0108 | 0.033 | 0.1464 | 0.2516 | 0.3698 | -0.0025 | -0.1721 | 0.789 | -0.1097 | 0.1385 | -0.0453 | 2.991e+10 | 0.0375 | 0.0411 | 0.0564 | 0.1204 | -0.1203 | 0.0824 | 391,583.6957 | 216,426.8477 | 170,409.8913 | 85,701.7391 | 0.0838 | -0.1449 | 0.0829 | 0.0208 | -0.0391 | -0.3184 | -0.4423 | 0.1647 | -0.1573 | 1.9897 | 3.0968 | 0.3586 | 1.6833 | -0.5491 | -0.9582 | — | — | -0.2582 | -0.1561 | 0.5804 | 1.8443 | -0.5994 | -0.3131 | 0.6727 | 0.7598 | -0.2126 | -0.1878 | -0.0658 | 0.1748 | -0.0878 | 0.0017 | -0.0327 | 0.2246 | 0.1933 | 0.7318 | -0.4922 | -0.818 | -0.199 | -0.4578 | -0.1423 | -0.347 | -0.0923 | 0.1771 | -0.5632 | -0.9028 | -0.7174 | -1.0631 | -1.603 | -1.8041 | -2.9839 | -3.5045 | -1.233 | -1.2921 | -0.3695 | -0.4117 | -0.808 | -1.1246 | 0.5172 | 0.4944 | 0.5059 | 1.8469 | -0.232 | 0.2418 | -2.8129 | -3.3922 | -0.3871 | 0.0644 | -0.2821 | 1.2807 | 0.0097 | 2.0232 | -0.1285 | 1.8921 | -0.3066 | -0.306 | 0.0599 | 0.0287 | -0.3834 | -0.419 | 0.1704 | 0.2106 | -0.4722 | -0.5552 | 0.0158 | 0.195 | 0.0484 | 0.0545 | -0.0654 | 0.026 | -0.0372 | -1.7814 | -0.0314 | -0.033 | 1.2426 | 1.5531 | 0.3738 | 0.7899 | 1.5367 | 0.8763 | 1.2903 | 0.8506 | -0.4042 | 1.0433 | 1 | — | 0.5305 | 0.4584 | -0.0472 | -0.788 | -0.8927 | 1.0645 | 0.9166 | 0.4944 | -0.788 | -0.0472 | -0.8927 | 1.0645 |
| 2018-06-29 | TEL | Technology | Hardware, Equipment & Parts | TE Connectivity Ltd. | 2018-03-30 | 2018-04-25 | 1.405e+10 | 4.382e+9 | 2.357e+9 | 2.728e+9 | 2.100e+9 | 1.319e+9 | 1.263e+9 | 1.925e+10 | 9.480e+9 | 4.010e+9 | 3.451e+9 | 5.590e+8 | 0.116 | 0.2277 | 0.0685 | 0.1678 | 0.3119 | 0.7299 | 0.1391 | 1.6096 | 0.0899 | 0.0418 | -0.4051 | 0.1024 | 0.0193 | 0.1381 | -0.2482 | 0.0053 | 0.0304 | -0.425 | -0.2083 | -1.265 | 17.3554 | -0.0304 | 0.0023 | 0.769 | 0.029 | -0.5075 | 0.045 | -0.0754 | -0.1295 | 0.0357 | -0.0074 | 0.0141 | 1.361e+9 | 2018-06-29 | 3.125e+10 | 2017-11-14 | 2017-09-29 | 78,000 | 0.04 | -0.0324 | -0.0663 | -0.0462 | 0.2135 | -0.1443 | -0.1863 | 1.1247 | -0.1502 | 0.1385 | -0.0453 | 3.470e+10 | 0.0422 | 0.0404 | 0.0786 | 0.4048 | 0.3034 | 0.0436 | 180,102.5641 | 56,179.4872 | 30,217.9487 | 16,192.3077 | 0.06 | -0.0017 | 0.0624 | -0.2338 | -0.5055 | -0.1264 | -0.7857 | 0.1535 | -0.1894 | -0.0956 | -0.4159 | -0.6593 | -1.3428 | 0.094 | 0.2178 | -0.1912 | -0.3855 | -0.196 | -0.3467 | -0.2722 | -1.1013 | -0.0122 | -0.656 | 0.0616 | -0.7991 | 0.0067 | -0.2083 | -0.337 | -0.4949 | -0.0947 | -0.3076 | -0.2794 | -0.5328 | -0.0728 | -0.3117 | -0.0166 | 0.0644 | -0.437 | -0.6672 | -0.0432 | 0.2139 | -0.1051 | -0.3356 | -0.1528 | 0.0586 | -0.1909 | 0.3674 | -0.2132 | 0.4286 | 0.5498 | 0.3888 | 0.4098 | -0.4322 | 0.0235 | -0.2023 | 0.4698 | 0.4745 | 0.306 | 0.2642 | -0.345 | -0.7521 | -0.6741 | -1.3288 | 0.6835 | 0.2889 | -0.5487 | -0.9337 | -0.5324 | -1.1207 | -0.4268 | -0.689 | -0.3302 | -0.8489 | -0.0303 | -0.0532 | -0.076 | -0.2468 | 0.0567 | 0.1127 | 0.0606 | -0.1915 | 0.1803 | -0.8531 | -0.0834 | -0.3401 | -0.5177 | -0.4016 | -0.1067 | -0.3033 | 0.2578 | 0.8743 | 0.1675 | 0.1942 | 0.1012 | 0.0567 | -0.7152 | -1.0226 | -0.3996 | 0.2861 | -0.2318 | 0.6696 | 0.702 | 0.6619 | 1 | — | -0.4867 | -0.7014 | -0.3512 | 0.1466 | -0.1624 | -0.0061 | -0.6718 | -0.594 | 0.1466 | -0.3512 | -0.1624 | -0.0061 |
| 2018-06-29 | TFC | Financial Services | Banks - Regional | Truist Financial Corporation | 2018-03-31 | 2018-04-30 | 1.231e+10 | 1.080e+10 | 3.773e+9 | 4.324e+9 | 3.773e+9 | 2.761e+9 | 4.785e+9 | 2.207e+11 | 2.961e+10 | 2.773e+10 | 2.482e+10 | 2.793e+10 | 0.0945 | 0.0489 | 0.0125 | 0.3065 | 0.8773 | 0.0558 | 0.0932 | 1.7331 | 0.3887 | 0.0092 | -0 | 0.0407 | 0.0215 | 0.1739 | 0.4513 | 0.0348 | -0.0492 | 0.4663 | -0.1256 | -5.7396 | 3.9261 | -0.0374 | -0.0086 | 0.1666 | 0.1265 | -0.8656 | 0 | — | — | 0.1332 | -0.0108 | 0.0401 | 3.005e+9 | 2018-06-29 | 3.913e+10 | 2018-02-20 | 2017-12-31 | 36,484 | -0.0271 | -0.0394 | -0.0028 | 0.0203 | 0.1833 | -0.0937 | -0.2024 | 0.9627 | -0.1095 | 0.1385 | -0.0453 | 3.893e+10 | 0.0706 | 0.1223 | 0.1111 | 0.3162 | 0.7567 | 0.0768 | 337,435.5882 | 296,047.5825 | 103,415.1957 | 131,153.3823 | 0.0697 | -0.0352 | 0.0678 | -0.3258 | -0.4216 | -1.0767 | -0.5234 | -0.7803 | -0.4409 | 0.9859 | 0.3883 | 1.7312 | 0.9178 | -1.0371 | -0.7525 | -0.2836 | -0.2361 | -0.178 | -0.0869 | 1.7031 | 0.9423 | -0.6721 | -0.1241 | 0.8104 | 0.4495 | -0.4401 | -0.4888 | -0.3306 | -0.3277 | -0.0559 | 0.2204 | 0.2467 | -6.371e-5 | 0.2805 | 0.3369 | -0.4992 | -0.3865 | 0.6155 | 0.2826 | 0.5515 | 0.2143 | 1.459 | 0.4108 | 0.4469 | -0.2552 | -0.3549 | -0.4428 | 1.3396 | 0.3606 | 1.0151 | 0.247 | -1.0341 | -0.6829 | -0.3305 | -0.4246 | 0.1169 | 0.2919 | -0.6727 | -0.4213 | -0.7491 | -0.5641 | -0.0424 | -0.5448 | -1.0686 | -0.4064 | -0.4285 | -0.5827 | -0.1578 | -0.4022 | -0.1989 | -0.4138 | 0.0034 | -0.2315 | -0.3955 | -0.4893 | -0.0205 | 0.0497 | -0.0462 | -0.1764 | 0.0897 | 0.111 | -0.4722 | -0.1987 | — | — | — | — | 0.0035 | 0.5035 | 0.0809 | 0.0567 | 0.7462 | 0.5662 | 1.0788 | 0.7493 | -0.8322 | -0.4815 | 0.033 | 0.1718 | 0.3118 | 0.465 | 0.1681 | 1.0458 | 1 | — | -0.1526 | 0.2438 | -0.0519 | 0.0576 | -0.3131 | 0.2576 | -0.2449 | 0.0456 | 0.0576 | -0.0519 | -0.3131 | 0.2576 |
| 2018-06-29 | TGT | Consumer Defensive | Discount Stores | Target Corporation | 2018-05-05 | 2018-05-29 | 7.306e+10 | 2.150e+10 | 3.115e+9 | 6.690e+9 | 4.170e+9 | 2.968e+9 | 3.260e+9 | 3.893e+10 | 1.116e+10 | 1.340e+10 | 1.234e+10 | 1.060e+9 | 0.1113 | 0.5524 | 0.0762 | 0.0426 | 0.2944 | 1.8766 | 0.266 | 2.0667 | 0.0446 | 0.0813 | -0.4685 | 0.0508 | 0.0489 | 0.7861 | -0.3128 | 0.0176 | 0.0966 | -0.4851 | -0.3441 | -1.8441 | 6.5463 | -0.0486 | 0.0053 | 0.088 | 0.0272 | -0.7134 | 0 | — | -0.0326 | 0.7353 | -0.0019 | 0.0262 | 3.018e+9 | 2018-06-29 | 4.047e+10 | 2018-03-14 | 2018-02-03 | 345,000 | 0.0681 | 0.0442 | 0.1127 | 0.194 | 0.4537 | -0.0374 | -0.2517 | 0.7774 | -0.3487 | 0.1385 | -0.0453 | 5.281e+10 | 0.0733 | 0.0805 | 0.1267 | 1.3834 | 0.2757 | 0.0746 | 211,753.6232 | 62,330.4348 | 9,028.9855 | 9,449.2754 | -0.0162 | 0.1209 | -0.0173 | -0.2541 | -0.5046 | 1.6002 | 1.0121 | 0.2821 | -0.3487 | -1.0715 | -1.0268 | -0.7336 | -0.655 | 2.0181 | 0.9724 | 0.0642 | -0.2333 | -0.1292 | 0.7036 | -0.5716 | -0.7838 | 0.7883 | 1.2326 | -0.0557 | -0.3405 | -0.3673 | -0.0829 | -0.2489 | -0.0823 | 0.6074 | 2.9957 | -0.328 | -0.2696 | 0.0744 | 0.4502 | 0.385 | 0.7391 | -0.5079 | -0.3364 | 0.6098 | 0.39 | 0.6617 | 1.0738 | 0.7356 | 2.28 | 1.6209 | 1.148 | -0.308 | -0.0472 | -0.2142 | 0.2689 | 0.223 | 0.4763 | -0.2614 | -0.4893 | -0.448 | -0.5972 | 0.5798 | 0.2726 | -0.8019 | -0.9788 | -0.6858 | -0.5262 | -0.3239 | -0.1771 | -0.5245 | -0.8721 | -0.5228 | -0.7244 | -0.4928 | -0.5468 | -0.3498 | -0.5487 | 0.1227 | 0.2316 | -0.5114 | -0.4126 | 0.4333 | 0.3808 | -0.3667 | -0.2286 | -0.4722 | -0.4423 | — | — | -0.1352 | -0.0407 | 0.6841 | 2.505 | 0.5446 | 0.8423 | 0.4377 | 0.5929 | 1.0135 | 1.2302 | 0.5598 | 0.5032 | 1.162 | 1.1936 | 0.9153 | -0.1619 | -0.4427 | -1.2066 | 1 | — | -0.112 | 0.3841 | 0.4877 | 0.9689 | -0.2189 | 0.4009 | -0.5555 | 0.1361 | 0.9689 | 0.4877 | -0.2189 | 0.4009 |
| 2018-06-29 | TIF | Unknown | Unknown | — | 2018-04-30 | 2018-05-23 | 4.304e+9 | 2.698e+9 | 8.531e+8 | 1.067e+9 | 8.572e+8 | 4.194e+8 | 6.774e+8 | 5.451e+9 | 3.254e+9 | 9.796e+8 | -1.960e+7 | 1.212e+9 | 0.1453 | 0.495 | 0.0769 | 0.1982 | 0.627 | 0.7895 | 0.1289 | 2.1896 | 0.1574 | 0.0915 | -0.2623 | 0.0732 | 0.0782 | 0.1651 | 0.2923 | 0.0156 | 0.079 | 0.2631 | -0.1797 | 0.0184 | 20.217 | -0.0414 | -7.795e-4 | 2.1038 | 0.2223 | -0.4003 | 0 | 0.0963 | 0.0185 | 0.092 | -0 | 0.0024 | 1.282e+8 | — | — | — | — | — | — | 0.0063 | 0.3872 | 0.2627 | 0.4135 | -0.0456 | -0.49 | 0.7596 | -0.1427 | 0.1385 | -0.0453 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.1082 | 0.252 | 1.2951 | 1.7956 | 0.2938 | 0.6775 | 0.1419 | 0.1308 | 0.6726 | 0.2611 | 0.1941 | 1.2433 | -0.2118 | -0.174 | -0.1112 | -0.2138 | 0.1741 | 0.1007 | 0.9948 | 0.3512 | 0.3254 | 0.3088 | -0.2052 | -0.598 | -0.1618 | -0.6069 | -0.0654 | -0.3738 | 0.1271 | -0.0604 | 0.0515 | -0.583 | 0.2782 | 0.4515 | 0.3756 | 0.1062 | — | — | — | — | — | — | — | — | — | — | 0.7108 | 0.7095 | 0.824 | 0.6163 | 0.0989 | 0.5077 | -0.0818 | -0.609 | 0.0314 | -0.513 | 0.5505 | 1.3741 | 0.5784 | 0.4793 | 1.2076 | 0.8078 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4722 | -0.6197 | 0.6329 | 0.5402 | 0.0663 | -0.4424 | -0.0431 | -0.3516 | 0.6428 | 0.7885 | -0.0937 | 0.1004 | — | — | -0.0717 | 2.8419 | 1.6092 | 1.0417 | 0.8276 | -3.1953 | -0.5012 | 0.7329 | 1 | — | 0.598 | 0.0794 | -0.2378 | — | 0.4216 | 0.643 | — | 0.3387 | — | -0.2378 | 0.4216 | 0.643 |
| 2018-06-29 | TJX | Consumer Cyclical | Apparel - Retail | The TJX Companies, Inc. | 2018-05-05 | 2018-06-01 | 3.677e+10 | 1.062e+10 | 4.105e+9 | 4.789e+9 | 4.044e+9 | 2.788e+9 | 2.238e+9 | 1.401e+10 | 5.262e+9 | 2.231e+9 | -4.497e+8 | 3.117e+9 | 0.657 | 0.7581 | 0.199 | 0.1116 | 0.2888 | 2.625 | 0.5298 | 1.1844 | 0.0609 | 0.0367 | -0.3222 | 0.1 | 0.0945 | 0.0643 | -0.1435 | -0.0037 | 0.043 | -0.3271 | -0.1593 | 0.0939 | 63.2013 | -0.0287 | 0.0039 | 0.7003 | 0.2225 | -0.6243 | 0 | -0.0015 | -0.0696 | -0.0357 | -0.0028 | 0.0321 | 2.317e+9 | 2018-06-29 | 5.908e+10 | 2018-04-04 | 2018-02-03 | 249,000 | 0.0596 | 0.0538 | 0.187 | 0.2572 | 0.2931 | -0.0159 | -0.1756 | 0.5795 | -0.184 | 0.1385 | -0.0453 | 5.820e+10 | 0.0472 | 0.0379 | 0.0823 | 0.6318 | 0.0891 | 0.0392 | 147,668.1124 | 42,646.6908 | 16,485.0723 | 8,987.9518 | 0.0382 | -0.0284 | 0.0405 | 2.0825 | 1.7857 | 2.6941 | 1.5879 | 2.3291 | 1.7854 | -0.5335 | -0.1332 | -0.7571 | -0.4319 | 3.2738 | 2.3992 | 0.5954 | 0.2506 | -0.2582 | -0.572 | -0.4642 | -0.1937 | -0.1149 | -0.2551 | 0.2147 | 0.3251 | -0.0104 | 0.2969 | -0.1132 | 0.2296 | -0.1746 | -0.0757 | -0.2007 | -0.1035 | -0.1807 | -0.0921 | 0.0598 | 0.141 | -0.3213 | -0.1149 | 0.0613 | -0.0824 | -0.1536 | -0.2155 | -0.0847 | -0.2389 | 0.2294 | -0.0781 | -0.9472 | -0.7274 | 0.8257 | 1.0472 | 0.8484 | 0.8574 | 1.2321 | 0.9894 | 0.5555 | 0.5189 | 0.4556 | 0.507 | -0.3911 | -0.245 | 0.5796 | 1.1658 | 0.1119 | 0.3868 | -0.5734 | -0.5614 | -0.5536 | -0.6545 | -0.4696 | -0.49 | -0.3511 | -0.4014 | 0.0762 | 0.3335 | -0.2007 | -0.2008 | -0.0254 | 0.1809 | -0.057 | -0.128 | -0.4722 | -0.2866 | 0.2248 | 0.3756 | -0.2812 | -0.2928 | -0.1875 | -0.142 | 0.4995 | 0.5648 | 0.568 | 0.2266 | -0.0265 | -0.3681 | 0.7193 | 1.136 | 1.5734 | 0.5869 | 1.1465 | 0.8061 | -1.0947 | 0.3445 | 1 | — | 1.0348 | -0.3403 | 0.0402 | -0.2685 | 0.6534 | 0.9322 | -0.406 | 0.3473 | -0.2685 | 0.0402 | 0.6534 | 0.9322 |
| 2018-06-29 | TMO | Healthcare | Medical - Diagnostics & Research | Thermo Fisher Scientific Inc. | 2018-03-31 | 2018-05-04 | 2.201e+10 | 9.620e+9 | 3.400e+9 | 5.323e+9 | 3.180e+9 | 2.253e+9 | 3.189e+9 | 5.658e+10 | 2.612e+10 | 2.094e+10 | 1.996e+10 | 9.500e+8 | 0.065 | 0.17 | 0.0398 | 0.1545 | 0.4371 | 0.3889 | 0.0862 | 1.6517 | 0.1449 | 0.026 | -0.1431 | 0.174 | 0.0848 | 0.1769 | 0.1365 | 3.751e-4 | 0.0931 | 0.0856 | -0.37 | -3.7503 | 5.129 | -0.0326 | -0.0016 | 0.6985 | 0.0168 | -0.5383 | 0.0412 | -0.1145 | -0.0683 | 0.0029 | -0.0077 | -0.0293 | -1.250e+9 | 2018-06-29 | 8.344e+10 | 2018-02-28 | 2017-12-31 | 70,000 | 0.2727 | -0.0047 | 0.0205 | 0.0852 | 0.2006 | -0.0743 | -0.196 | 1.0481 | -0.1132 | 0.1385 | -0.0453 | 1.034e+11 | 0.027 | 0.0382 | 0.0515 | 0.2128 | 0.3131 | -0.015 | 314,374.2857 | 137,424.2857 | 48,571.4286 | 45,555.7143 | -0.0776 | 0.215 | -0.0987 | -0.4522 | -0.6284 | -0.4329 | -0.8818 | -0.325 | -0.203 | -0.1992 | -0.0157 | -0.13 | -0.3846 | -0.4781 | -0.6544 | -0.2977 | -0.2583 | -0.1899 | -0.3317 | 0.0914 | 0.0512 | -0.3324 | -0.6948 | 0.5458 | 0.3508 | 0.5257 | 0.5005 | -0.1423 | -0.0814 | -0.0527 | 0.1722 | 0.0099 | -0.1003 | -0.1313 | -0.0175 | 0.3637 | 0.6858 | 0.1661 | 0.2904 | -0.3622 | -0.1153 | -0.1471 | -0.3424 | -0.6544 | -0.3689 | -0.5464 | -0.4754 | -0.1799 | 0.1474 | -0.3598 | -0.4838 | -0.3922 | -0.64 | -0.2988 | -0.3018 | 0.3575 | 0.169 | -0.0382 | -0.1595 | -0.3923 | -0.7671 | -0.7535 | -0.8541 | 0.5326 | 0.2443 | -0.4461 | -0.4412 | -0.4055 | -0.5719 | -0.3697 | -0.2856 | -0.245 | -0.3364 | 1.2364 | 1.7389 | -0.8619 | -0.8345 | 0.7226 | 0.8876 | -0.803 | -1.0384 | 0.1249 | -0.4732 | -0.2466 | -0.2468 | -0.2761 | -0.3027 | -0.1439 | 0.0128 | 0.2431 | 0.4346 | -0.8003 | -0.9516 | -1.6202 | -1.2601 | -0.2537 | -0.2832 | 0.4547 | 0.2372 | 0.5201 | 0.5463 | 0.4496 | 1.0103 | 1 | — | -0.4323 | -0.3251 | 0.2071 | -0.2309 | -0.3491 | 0.4142 | -0.5847 | -0.3787 | -0.2309 | 0.2071 | -0.3491 | 0.4142 |
| 2018-06-29 | TPR | Consumer Cyclical | Luxury Goods | Tapestry, Inc. | 2018-03-31 | 2018-05-09 | 5.530e+9 | 3.601e+9 | 6.766e+8 | 9.293e+8 | 7.668e+8 | 3.375e+8 | 6.372e+8 | 6.588e+9 | 3.138e+9 | 1.600e+9 | 5.685e+8 | 1.038e+9 | 0.1023 | 0.5466 | 0.0512 | 0.1223 | 0.6512 | 0.8394 | 0.1076 | 2.6972 | 0.1152 | 0.0869 | -0.3 | 0.2264 | 0.1582 | -0.0487 | 0.3786 | -0.0354 | 0.1878 | 0.0478 | -0.2429 | -0.6118 | 10.4754 | -0.0668 | -0.0568 | 1.6628 | 0.1576 | -0.5237 | 0 | -0.7003 | -0.2657 | -0.2751 | -0.0144 | -0.0248 | 3.819e+8 | 2018-06-29 | 1.345e+10 | 2017-08-18 | 2017-07-01 | 14,400 | -0.0464 | 0.0762 | -0.0861 | 0.0683 | -0.0454 | -0.1389 | -0.3048 | 0.8101 | -0.1998 | 0.1385 | -0.0453 | 1.401e+10 | 0.0251 | 0.0474 | 0.0663 | 0.3947 | 0.2333 | 0.0284 | 384,034.7222 | 250,083.3333 | 46,986.1111 | 44,250 | 0.286 | -29.2464 | 0.2728 | -0.2925 | -0.4337 | 1.5696 | 0.6342 | -0.1348 | -0.4526 | -0.4499 | -0.0084 | 0.7751 | 1.6773 | 0.2778 | -0.5415 | -0.2548 | -0.3944 | -0.037 | 0.6964 | -0.1048 | 0.6457 | 0.902 | 0.6419 | 0.2558 | 0.3718 | 0.9055 | 1.6397 | 0.0762 | 0.6594 | -0.297 | -0.3897 | 0.192 | 0.4715 | -0.5594 | -0.7003 | 0.9377 | 1.4302 | 0.1214 | 0.2814 | -0.4022 | -0.5722 | 0.028 | -0.0035 | -0.3797 | -0.6087 | -0.2095 | -0.667 | -0.453 | -0.1008 | 0.3554 | 0.6182 | 0.6206 | 0.6084 | -0.1579 | -0.2831 | -1.3624 | -1.1178 | -4.789 | -4.2584 | 0.2547 | 1.4406 | 0.159 | 0.5136 | 0.6042 | 0.8878 | -0.3929 | -0.13 | -0.2296 | 0.5688 | -0.3746 | -0.0827 | -0.2488 | 0.2996 | -0.5004 | -0.3887 | 1.2153 | 1.891 | -6.4858 | -4.8852 | 1.1882 | 2.1164 | -0.4722 | -0.2866 | -2.6901 | -2.9885 | -1.0552 | -1.3617 | -0.458 | -0.8109 | -0.104 | -1.0336 | -0.7002 | -1.403 | -0.3444 | -0.6538 | 1.0921 | -1.1913 | 0.3448 | -0.6921 | -0.1732 | -0.8377 | -0.3347 | 0.1952 | 1 | — | 0.0687 | 0.6613 | 0.4846 | -0.3904 | -0.1988 | -0.3924 | 0.7772 | 0.365 | -0.3904 | 0.4846 | -0.1988 | -0.3924 |
| 2018-06-29 | TRIP | Communication Services | Internet Content & Information | Tripadvisor, Inc. | 2018-03-31 | 2018-05-08 | 1.562e+9 | 1.486e+9 | 1.200e+8 | 2.190e+8 | 1.200e+8 | -2.700e+7 | 2.160e+8 | 2.240e+9 | 1.390e+9 | 7.000e+6 | -6.280e+8 | 6.500e+8 | 0.0803 | 0.6634 | -0.0121 | 0.0768 | 0.9513 | 0.6973 | -0.0194 | — | 0.1383 | 0.1362 | -0.223 | 0.0413 | 0.0406 | -0.2053 | -0.1787 | -0.0238 | 0.0285 | -0.0134 | -0.0031 | 2.8676 | 8 | -0.1339 | -0.0669 | 1.7434 | 0.2902 | -0.3795 | 0.1601 | -0.1699 | — | -0.2466 | -0.0685 | 0.0357 | 1.070e+8 | 2018-06-29 | 7.688e+9 | 2018-02-21 | 2017-12-31 | 3,228 | 1 | 0.0684 | 0.424 | 0.6147 | 0.3723 | -0.0609 | -0.5561 | 1.144 | -0.519 | 0.1385 | -0.0453 | 7.045e+9 | -0.0035 | 0.0281 | 0.0311 | 0.2217 | 0.1808 | 0.0139 | 483,890.9542 | 460,346.9641 | 37,174.7212 | 66,914.4981 | -0.4793 | 0.9451 | -0.9587 | -0.3865 | -0.4314 | 2.1904 | 2.4798 | -1.1897 | -0.7722 | -0.8049 | -0.7147 | 2.0441 | 1.8337 | 0.0394 | 1.368 | -0.5104 | -0.8989 | — | — | 0.0476 | 0.1318 | 1.898 | 1.2351 | 0.3981 | 0.4871 | -0.4359 | -0.472 | -0.2736 | -0.1385 | -0.4667 | -0.6657 | -0.2271 | -0.0592 | -0.4213 | -0.0869 | -0.0281 | 0.3352 | 0.0491 | 0.2179 | -1.0024 | -0.4311 | -0.3405 | -0.3276 | -1.0311 | -1.3526 | -0.5299 | -0.5398 | -0.633 | -0.6773 | 1.7044 | 1.1944 | 1.7434 | 1.4756 | -0.2231 | -0.3865 | -4.7425 | -2.9983 | -4.789 | -3.596 | 0.3088 | -0.1664 | 1.018 | 0.4033 | 1.3097 | 0.7232 | -0.3167 | -0.5341 | 0.0989 | 0.0666 | -0.4052 | -0.5327 | -0.183 | -0.1264 | 5.1775 | 2.6622 | -2.9447 | -3.1926 | 2.9659 | 3.5782 | -5.2751 | -2.7595 | 1.8491 | 1.1478 | -0.4775 | -0.2477 | — | — | -0.4259 | -0.5227 | -2.9204 | -1.1483 | 0.6486 | 0.695 | -0.7703 | -0.5846 | 0.9622 | 3.1556 | 3.1042 | 0.8859 | 0.6641 | -3.5126 | 0.7655 | -2.8097 | 1 | — | 0.4092 | 0.6835 | -0.1242 | -0.6657 | -0.4188 | 0.2479 | -1.1798 | 0.5463 | -0.6657 | -0.1242 | -0.4188 | 0.2479 |
| 2018-06-29 | TROW | Financial Services | Asset Management | T. Rowe Price Group, Inc. | 2018-03-31 | 2018-04-25 | 5.039e+9 | 2.975e+9 | 2.171e+9 | 2.316e+9 | 2.171e+9 | 1.566e+9 | 3.861e+8 | 7.374e+9 | 5.902e+9 | 0 | -1.681e+9 | 1.681e+9 | 0.341 | 0.4034 | 0.2123 | 0.4308 | 0.5904 | 0.6833 | 0.2653 | 0.359 | 0.0766 | -0.1361 | -0.313 | 0.1553 | 0.1359 | 0.1771 | 2.0522 | 0.008 | 0.1088 | 1.6888 | -0 | 0.7261 | — | — | — | 5.6719 | 0.228 | -0.1256 | 0 | -0.0749 | — | 0.0218 | -0.0319 | -0.0172 | 8.349e+8 | 2018-06-29 | 2.812e+10 | 2018-02-16 | 2017-12-31 | 6,329 | 0.055 | -0.0386 | 0.1153 | 0.1148 | 0.6703 | -0.0753 | -0.2158 | 1.2883 | -0.15 | 0.1385 | -0.0453 | 2.644e+10 | 0.0557 | 0.0137 | 0.0876 | 0.1906 | 0.2099 | 0.0297 | 796,144.7306 | 470,058.4611 | 343,008.3742 | 61,004.8981 | 0.0951 | 0.055 | 0.1003 | 0.7294 | 0.7372 | 0.8082 | 2.7926 | 2.5502 | 3.9634 | 1.9558 | 1.2702 | 0.5181 | -0.1396 | 0.0158 | 2.6188 | 0.0628 | 0.0142 | -0.379 | -0.2864 | -0.36 | -0.8724 | -2.6023 | -3.3207 | 0.2318 | -0.4285 | 0.3902 | 0.4207 | 0.0099 | 0.3614 | -0.0524 | 0.2307 | 1.4508 | 0.9909 | -0.0401 | -0.0305 | 0.4591 | 0.5689 | 2.0592 | 1.282 | 0.2395 | -0.0657 | -0.615 | -0.9829 | 0.0134 | -0.4862 | -0.5875 | -0.619 | -0.5333 | -1.1571 | 1.722 | 1.1048 | 1.0524 | 0.8602 | — | — | — | — | — | — | 2.9443 | 1.4823 | 0.6151 | 0.0038 | 2.4662 | 3.9648 | -0.0782 | -0.0246 | 0.114 | 0.0664 | 0.5471 | 0.9726 | -0.2002 | -0.4286 | 0.0514 | 0.0296 | 0.1243 | 0.1943 | 0.2308 | 0.2342 | 0.2637 | 0.2906 | -0.4722 | -0.1987 | -0.0815 | -0.2969 | — | — | -0.1224 | 0.1066 | -1.0171 | -1.1482 | -0.5308 | -1.2025 | -0.3063 | -0.7273 | -0.8182 | 0.5247 | 0.6474 | 2.0118 | 0.5096 | 0.2946 | 1.241 | 0.664 | 1 | — | 1.6081 | -1.4932 | 0.5463 | -0.6622 | 1.4832 | 0.7753 | 0.1785 | 0.0575 | -0.6622 | 0.5463 | 1.4832 | 0.7753 |
| 2018-06-29 | TRV | Financial Services | Insurance - Property & Casualty | The Travelers Companies, Inc. | 2018-03-31 | 2018-04-24 | 2.925e+10 | 7.353e+9 | 2.748e+9 | 3.931e+9 | 3.117e+9 | 2.108e+9 | 3.729e+9 | 1.037e+11 | 2.298e+10 | 6.963e+9 | 6.566e+9 | 6.715e+10 | — | 0.0709 | 0.0203 | 0.094 | 0.2514 | 0.2821 | 0.0917 | 1.769 | 0.1275 | 0.0156 | -0 | 0.049 | -0.1259 | -0.2947 | -0.1121 | -0.0458 | 0.0113 | -0.1403 | -0.0672 | -1.6703 | 8.4472 | -0.0551 | 0.0014 | 15.0554 | 0.6477 | -0.7784 | 0 | 0.0092 | — | -0.3436 | -0 | 0.031 | 2.347e+9 | 2018-06-29 | 3.287e+10 | 2018-02-15 | 2017-12-31 | 30,800 | -0.0032 | -0.0424 | -0.0873 | -0.0881 | 0.034 | -0.1752 | -0.1581 | 0.8397 | -0.1819 | 0.1385 | -0.0453 | -2.731e+10 | 0.0641 | 0.1134 | — | — | 0.699 | 0.0714 | 949,545.4545 | 238,733.7662 | 89,220.7792 | 121,071.4286 | 0.0524 | -0.0032 | 0.0522 | — | — | -0.9598 | -0.3177 | -0.6499 | -0.2684 | -0.6713 | -1.1188 | -0.9152 | -1.3889 | -0.6573 | 0.4634 | -0.2866 | -0.2383 | -0.1727 | -0.0817 | -0.0237 | -0.5765 | -0.5412 | 0.0926 | 0.8104 | 0.4495 | -0.3806 | -0.4236 | -0.769 | -1.2149 | -0.5635 | -1.2808 | -0.1771 | -0.3489 | -0.6839 | -0.7681 | -0.1327 | -0.0211 | -0.1007 | -0.2133 | 0.4167 | 0.0933 | 1.2902 | 0.2973 | — | — | — | — | 1.1421 | 0.2006 | 1.3441 | 0.6463 | 0.2791 | 0.2883 | -0.2113 | -0.1365 | -0.7725 | -0.7226 | 0.2287 | 0.5699 | 5.6246 | 2.9674 | 3.2857 | 2.2322 | -0.6418 | 0.1214 | 0.039 | 0.1621 | -0.2473 | -0.5565 | -0.2431 | -0.496 | -0.0258 | -0.2598 | -0.2656 | -0.3385 | -0.1197 | -0.0493 | 0.0519 | -0.031 | 0.0058 | 0.0245 | -0.4722 | -0.1987 | 0.2695 | -0.0265 | — | — | -0.5355 | -1.1961 | 0.6428 | 0.6734 | 0.5443 | 0.2865 | 0.9202 | 0.5802 | -0.8824 | -1.2015 | -0.6722 | -0.3921 | -0.5634 | 1.0281 | -0.2374 | 0.3635 | 1 | — | -0.4781 | -0.1885 | -0.6101 | 0.1971 | 0.7458 | -0.2396 | -0.1958 | -0.3333 | 0.1971 | -0.6101 | 0.7458 | -0.2396 |
| 2018-06-29 | TSCO | Consumer Cyclical | Specialty Retail | Tractor Supply Company | 2018-03-31 | 2018-05-10 | 7.375e+9 | 2.537e+9 | 6.848e+8 | 8.537e+8 | 6.848e+8 | 4.337e+8 | 4.906e+8 | 3.208e+9 | 1.313e+9 | 7.398e+8 | 6.074e+8 | 1.324e+8 | 0.2311 | 0.791 | 0.1352 | 0.0928 | 0.344 | 2.2992 | 0.3303 | 1.7321 | 0.0665 | 0.099 | -0.347 | 0.0726 | 0.0802 | 0.0037 | 1.3288 | -0.0064 | -0.008 | 0.7274 | -0.2306 | -0.7116 | 44.0414 | -0.0226 | -0.0062 | 0.1353 | 0.0413 | -0.5906 | 0 | 0.4165 | 0.0109 | -0.0689 | -0.0041 | 0.0473 | 5.331e+8 | 2018-06-29 | 9.341e+9 | 2018-02-22 | 2017-12-30 | 14,000 | 0.0769 | 0.0295 | 0.2725 | 0.0272 | 0.4239 | -0.0634 | -0.2696 | 0.9309 | -0.4591 | 0.1385 | -0.0453 | 9.948e+9 | 0.0464 | 0.0525 | 0.0858 | 0.7414 | 0.1406 | 0.0571 | 526,800.3571 | 181,243.6429 | 48,912.0714 | 35,041.6429 | -0.004 | -0.0064 | -0.0043 | 0.2588 | 0.0815 | 2.869 | 1.7362 | 1.265 | 0.8189 | -0.68 | -0.3522 | -0.5235 | -0.1104 | 2.727 | 1.8625 | 0.1936 | -0.0542 | -0.1781 | -0.1128 | -0.4269 | -0.1065 | 1.1457 | 0.8568 | 0.169 | 0.2732 | -0.2091 | 0.0056 | -0.1558 | 0.1329 | -0.2403 | -0.2442 | 0.9067 | 1.5179 | -0.2122 | -0.1427 | -0.2494 | -0.3131 | 0.9239 | 0.9998 | 0.0455 | -0.0991 | 0.1262 | 0.1111 | -0.0197 | -0.1574 | 0.4322 | 0.1941 | -0.7707 | -0.5036 | 0.4244 | 0.6811 | 0.5884 | 0.5732 | 0.727 | 0.527 | 0.8639 | 0.782 | -0.4525 | -0.3181 | -0.7701 | -1.2344 | -0.5948 | -0.655 | 0.2767 | 0.5546 | -0.2839 | 0.1306 | -0.3371 | 0.1628 | -0.3686 | -0.057 | -0.2755 | 0.1166 | 0.1707 | 0.4517 | -0.4416 | -0.5569 | 0.0421 | 0.2339 | -0.297 | -0.5605 | -0.4722 | -0.2866 | 1.9685 | 2.3881 | 0.0365 | 0.1459 | -0.225 | -0.2348 | 0.4298 | 0.38 | 0.9059 | 0.6609 | 0.499 | 0.1042 | 0.3158 | 1.8645 | 0.0776 | 1.0811 | 0.6367 | -0.39 | 0.0631 | -2.246 | 1 | — | 0.5689 | 0.2125 | 0.2794 | -0.091 | 0.1138 | 0.1706 | -0.1274 | 0.3907 | -0.091 | 0.2794 | 0.1138 | 0.1706 |
| 2018-06-29 | TSN | Consumer Defensive | Agricultural Farm Products | Tyson Foods, Inc. | 2018-03-31 | 2018-05-07 | 4.000e+10 | 5.011e+9 | 2.794e+9 | 3.665e+9 | 2.801e+9 | 2.787e+9 | 1.595e+9 | 2.809e+10 | 1.214e+10 | 1.000e+10 | 9.802e+9 | 1.980e+8 | 0.1274 | 0.1784 | 0.0992 | 0.0699 | 0.1253 | 1.4238 | 0.2296 | 0.9889 | 0.0399 | -0.0011 | -0.4213 | 0.0862 | 0.0347 | -0.0385 | -0.1069 | -0.0091 | 0.1395 | 0.1584 | -0.356 | -2.6745 | 8.2625 | -0.0412 | -0.005 | 0.4669 | 0.007 | -0.5673 | 0 | 0.083 | -0.0344 | -0.1247 | -0.0023 | 0 | 7.410e+8 | 2018-06-29 | 2.513e+10 | 2017-11-13 | 2017-09-30 | 122,000 | 0.0702 | 0.0204 | 0.0073 | -0.1488 | 0.1129 | -0.1699 | -0.1979 | 0.6382 | -0.2281 | 0.1385 | -0.0453 | 3.493e+10 | 0.1109 | 0.0635 | 0.1049 | 1.145 | 0.4829 | 0.0295 | 327,844.2623 | 41,073.7705 | 22,901.6393 | 13,073.7705 | 0.0149 | 0.0613 | 0.016 | -0.1852 | -0.3581 | -0.3884 | -0.9385 | 0.665 | 0.1173 | -0.8593 | -0.7806 | -1.4485 | -1.6428 | 1.2583 | 0.4206 | -0.0089 | -0.2851 | -0.2868 | -0.4742 | -0.603 | -0.8485 | -0.88 | -0.4992 | 0.0317 | -0.1899 | -0.111 | 0.1797 | -0.2913 | -0.1819 | -0.286 | -0.313 | -0.1732 | -0.0228 | -0.2443 | -0.0112 | 0.645 | 1.0746 | 0.252 | 0.4116 | 1.398 | 1.424 | 0.3354 | 0.5937 | 0.3334 | 1.311 | 1.1795 | 0.7814 | 0.4018 | 0.6542 | -0.2809 | 0.1953 | -0.045 | 0.0382 | -0.2162 | -0.3457 | -0.0752 | -0.2324 | -0.3446 | -1.0366 | -0.5477 | -0.2243 | -0.8166 | -0.7924 | 0.3909 | 0.5663 | -0.4358 | -0.6261 | -0.556 | -0.8029 | -0.4496 | -0.4789 | -0.3393 | -0.5174 | 0.1339 | 0.2416 | -0.3335 | -0.2308 | 0.2503 | 0.243 | -0.1882 | -0.0704 | -0.4722 | -0.4423 | 0.5774 | 0.5201 | -0.1422 | -0.0518 | -0.288 | -0.3803 | 0.5232 | 0.7007 | -0.1472 | -0.5806 | -0.3124 | -0.5549 | 0.1641 | -0.3957 | -1.0669 | -0.0942 | -0.5064 | 0.5228 | -0.9013 | -0.0716 | 1 | — | -0.4953 | -0.6073 | 0.1624 | 0.9528 | -0.2289 | -0.2687 | -0.4544 | -0.5513 | 0.9528 | 0.1624 | -0.2289 | -0.2687 |
| 2018-06-29 | TSS | Unknown | Unknown | — | 2018-03-31 | 2018-05-08 | 4.730e+9 | 1.402e+9 | 6.631e+8 | 1.074e+9 | 6.631e+8 | 5.900e+8 | 7.284e+8 | 7.532e+9 | 2.395e+9 | 4.093e+9 | 3.600e+9 | 6.740e+8 | 0.1067 | 0.1861 | 0.0783 | 0.1402 | 0.2963 | 0.6281 | 0.2464 | 1.3699 | 0.154 | 0.029 | -0.0988 | 0.0249 | 0.1293 | 0.3377 | -0.0648 | 0.0328 | -0.5907 | -0.4454 | -0.5434 | -3.3506 | 20.6069 | -0.0088 | -1.652e-4 | 0.8984 | 0.0895 | -0.6821 | 0 | -0.0105 | — | 0.3128 | -0 | 0.0089 | 2.842e+8 | — | — | — | — | — | — | -0.0079 | -0.0026 | 0.0605 | 0.4683 | -0.0685 | -0.1883 | 0.9079 | -0.0904 | 0.1385 | -0.0453 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.2738 | -0.1204 | -0.3474 | -0.397 | 0.3169 | 0.7134 | -0.3109 | -0.2295 | -0.7254 | -1.051 | -0.0768 | 0.6074 | 0.0248 | 0.6233 | -0.2311 | -0.6485 | 0.1514 | 0.0839 | -0.2712 | -0.8281 | 0.6277 | 0.6317 | -0.5549 | -0.9399 | -0.0097 | -0.5361 | 0.1215 | -0.2906 | -0.1415 | -0.2017 | 0.2566 | -0.4263 | -3.7077 | -2.6412 | -0.461 | -0.7501 | — | — | — | — | — | — | — | — | — | — | -1.3355 | -1.334 | -0.2632 | -0.0764 | 0.1092 | 0.5375 | 1.5593 | 1.3921 | 0.0866 | -0.3719 | -0.2582 | -0.4742 | -0.2824 | -0.3756 | -0.1707 | -0.3857 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4722 | -0.6197 | 0.1872 | 0.0092 | — | — | 0.2064 | -0.2414 | 0.6428 | 0.7885 | 0.0522 | 0.2848 | — | — | -0.3071 | -0.4798 | 0.2939 | 1.2486 | 0.5815 | 0.645 | -0.0126 | 1.2256 | 1 | — | 0.0209 | -0.4642 | -0.8266 | — | -0.136 | 0.5858 | — | -0.2217 | — | -0.8266 | -0.136 | 0.5858 |
| 2018-06-29 | TT | Industrials | Construction | Trane Technologies plc | 2018-03-31 | 2018-04-25 | 1.458e+10 | 4.476e+9 | 1.694e+9 | 2.023e+9 | 1.663e+9 | 1.306e+9 | 1.262e+9 | 1.837e+10 | 7.140e+9 | 4.351e+9 | 3.176e+9 | 1.175e+9 | 0.1545 | 0.2437 | 0.0711 | 0.1162 | 0.307 | 0.794 | 0.1829 | 1.1492 | 0.0865 | 0.0106 | -0.1592 | 0.071 | 0.0639 | 0.0728 | -0.0226 | 1.966e-4 | 0.0478 | -0.5243 | -0.2369 | -1.5699 | 7.0818 | -0.0558 | -0.0045 | 0.8543 | 0.064 | -0.6112 | 0.0145 | -0.073 | -0.041 | 0.0018 | -0.0044 | 0.0379 | 1.456e+9 | 2018-06-29 | 1.723e+10 | 2018-02-12 | 2017-12-31 | 46,000 | 0.0222 | 0.0301 | 0.0844 | 0.0157 | -0.016 | -0.0617 | -0.2293 | 1.1159 | -0.1635 | 0.1385 | -0.0453 | 2.040e+10 | 0.0758 | 0.0732 | 0.0991 | 0.7146 | 0.4145 | 0.0845 | 316,989.1304 | 97,302.1739 | 36,821.7391 | 27,430.4348 | 0.0477 | 0.0222 | 0.0487 | -0.0691 | -0.137 | -0.041 | -0.0659 | 0.1965 | -0.1186 | -0.4982 | -0.3903 | -0.6803 | -0.1732 | 0.2015 | -0.1494 | -0.1031 | -0.2203 | -0.2634 | -0.1612 | -0.2945 | 0.0162 | -0.643 | -0.3796 | 0.5161 | 0.6054 | -0.2212 | -0.1965 | -0.2043 | -0.1631 | -0.1654 | -0.0747 | -0.1097 | 0.1281 | -0.1335 | 0.1774 | 0.0888 | -0.1945 | -0.5542 | -1.1603 | 0.6616 | 0.6491 | 0.5221 | 1.3904 | 0.2266 | 0.4102 | 0.3828 | 0.3171 | 0.1673 | 0.5592 | 0.3891 | 0.4739 | 0.3115 | 0.2879 | -0.2473 | -0.3087 | -0.8068 | -1.123 | -0.3066 | -0.3347 | -0.2878 | -0.3891 | -0.4477 | -0.2364 | 0.176 | 0.277 | -0.4441 | -0.2739 | -0.4682 | -0.2382 | -0.4063 | -0.3922 | -0.2976 | -0.1008 | -0.1271 | -0.1275 | -0.1465 | -0.1702 | 0.1301 | 0.0666 | -0.0127 | 0.0062 | -0.2626 | 0.2891 | -0.0734 | 0.099 | -0.1684 | -0.1807 | -0.145 | -0.0508 | 0.4149 | 0.187 | 0.6983 | 0.7801 | 1.3056 | 1.6317 | 0.3244 | 0.262 | 0.0029 | -0.5811 | 0.6548 | 0.1232 | 0.6729 | 0.5369 | 1 | — | -0.1792 | -0.1749 | -0.2119 | 0.6652 | -0.1691 | 0.1664 | -0.1949 | -0.1771 | 0.6652 | -0.2119 | -0.1691 | 0.1664 |
| 2018-06-29 | TTWO | Communication Services | Electronic Gaming & Multimedia | Take-Two Interactive Software, Inc. | 2018-03-31 | 2018-05-16 | 1.793e+9 | 8.946e+8 | 1.356e+8 | 2.952e+8 | 1.503e+8 | 1.735e+8 | 3.434e+8 | 3.738e+9 | 1.489e+9 | 8.068e+6 | -8.009e+8 | 1.424e+9 | 1.8659 | 0.2393 | 0.0464 | 0.0756 | 0.499 | 0.4797 | 0.1165 | 2.4833 | 0.1915 | 0.0689 | -0.2031 | 0.0074 | 0.1821 | 0.4849 | 0.1068 | 0.0243 | -0.2515 | 0.0319 | -0.0022 | 2.7127 | 26.0203 | -0.0444 | 0.0011 | 0.9682 | 0.3811 | -0.6016 | 0.1095 | -0.1206 | 0.0785 | 0.4775 | -0.0649 | -0.012 | 1.548e+8 | 2018-06-29 | 1.337e+10 | 2018-05-16 | 2018-03-31 | 4,492 | 0.2118 | 0.056 | 0.2339 | 0.08 | 0.5455 | -0.0656 | -0.2727 | 1.4227 | -0.2529 | 0.1385 | -0.0453 | 1.195e+10 | 0.013 | 0.0257 | 0.0247 | 0.15 | 0.1114 | 0.0116 | 399,130.0089 | 199,149.8219 | 30,181.8789 | 76,449.911 | — | — | -0.2044 | 6.3882 | 2.9882 | -0.0644 | -0.1588 | -0.2149 | 0.0112 | -0.8143 | -0.7262 | 0.1314 | -0.1569 | -0.3258 | -0.0725 | -0.2367 | -0.1789 | -0.0682 | -0.1848 | 0.3997 | 0.5193 | 0.536 | 0.1726 | 0.4349 | 0.5288 | -0.6819 | -0.7386 | 0.1472 | 0.687 | 0.281 | 1.1522 | -0.0124 | 0.2937 | 0.1553 | 0.438 | -1.7263 | -1.5263 | 0.1026 | 0.2702 | -0.6564 | -0.2435 | -0.3865 | -0.3815 | -1.1491 | -1.5002 | -0.6626 | -0.7637 | -0.8708 | -0.8793 | 1.7098 | 1.1992 | 1.6935 | 1.42 | 0.2519 | -0.1693 | -0.2372 | -0.0881 | 0.202 | 0.3633 | -0.2113 | -0.4544 | 1.6069 | 0.8345 | 0.2227 | -0.2513 | -0.3814 | -0.6831 | -0.3091 | -0.6574 | -0.427 | -0.5676 | -0.1553 | -0.0803 | 0.9046 | 0.0896 | — | — | — | — | -1.3694 | -0.3882 | 1.1164 | 0.5543 | -0.2718 | 0.0333 | 0.3033 | 0.2761 | 0.3927 | 1.4791 | -2.7328 | -1.0441 | -0.4157 | -0.1026 | -0.8391 | -0.6441 | 0.7569 | 1.5361 | 0.4211 | 1.5403 | 0.6131 | -0.4293 | 1.684 | -0.305 | 1 | — | 0.2437 | 0.169 | 0.0823 | -0.7537 | 0.3567 | 0.5627 | -0.4753 | 0.2064 | -0.7537 | 0.0823 | 0.3567 | 0.5627 |
| 2018-06-29 | TWTR | Communication Services | Internet Content & Information | Twitter, Inc. (delisted) | 2018-03-31 | 2018-05-03 | 2.560e+9 | 1.696e+9 | 1.539e+8 | 5.236e+8 | 1.337e+8 | 1.449e+7 | 6.565e+8 | 7.539e+9 | 5.210e+9 | 1.737e+9 | 1.356e+8 | 4.529e+9 | 0.0344 | 0.225 | 0.0019 | 0.0601 | 0.6626 | 0.3395 | 0.0028 | 60.0589 | 0.2564 | 0.1135 | -0.2458 | 0.0308 | 0.1092 | — | 0.0863 | 0.2004 | -0.0141 | -0.6887 | -0.2303 | -0.259 | 1.2511 | -0.0633 | -4.268e-4 | 9.747 | 0.6007 | -0.3089 | 0.2096 | -0.2142 | — | — | -0.1524 | -0.0572 | 1.036e+7 | 2018-06-29 | 3.286e+10 | 2018-02-23 | 2017-12-31 | 3,372 | -0.0589 | 0.2585 | 0.5574 | 0.7964 | 0.966 | -0.0661 | -0.4273 | 0.8826 | -0.3667 | 0.1385 | -0.0453 | 3.006e+10 | 4.411e-4 | 0.02 | 0.0174 | 0.0852 | 0.1586 | 3.153e-4 | 759,169.3357 | 503,022.8351 | 45,653.3215 | 194,686.2396 | — | — | 0.0897 | -0.5832 | -0.5306 | -0.1407 | -0.2481 | -0.9568 | -0.585 | -0.9351 | -0.8739 | 0.8233 | 0.5632 | -0.5609 | -0.9998 | -0.4657 | -0.7813 | 7.9404 | 3.8659 | 0.8289 | 0.9915 | 1.44 | 0.8778 | 0.356 | 0.4394 | -0.512 | -0.5545 | -0.0695 | 0.2619 | — | — | -0.0278 | 0.2683 | 2.2638 | 2.3573 | -0.2863 | 0.0521 | -0.7484 | -0.5628 | -0.9195 | -0.3861 | -0.4956 | -0.5096 | -1.2838 | -1.6687 | -0.7827 | -0.9663 | -0.7091 | -0.7419 | 0.426 | 0.0838 | 0.7345 | 0.3516 | -0.401 | -0.4678 | -1.1854 | -0.7006 | 0.0631 | 0.2531 | 5.6246 | 2.7776 | 3.0299 | 1.8763 | 1.6548 | 1.0327 | -0.1064 | -0.0505 | 0.1655 | 0.1848 | -0.3788 | -0.4903 | 0.1878 | 0.492 | -0.5686 | -0.7974 | — | — | — | — | 0.207 | 0.5688 | 2.5682 | 1.7301 | -0.6624 | -0.5003 | — | — | — | — | -5.4701 | -2.5649 | -1.4219 | -0.8566 | -1.1704 | -0.9305 | 3.3026 | 3.1767 | 3.1042 | 3.1289 | 0.608 | -2.3973 | -0.096 | -1.3761 | 1 | — | -0.4937 | 1.9117 | 0.3037 | -0.8545 | 0.6508 | 1.0407 | 0.141 | 0.709 | -0.8545 | 0.3037 | 0.6508 | 1.0407 |
| 2018-06-29 | TXN | Technology | Semiconductors | Texas Instruments Incorporated | 2018-03-31 | 2018-05-03 | 1.535e+10 | 9.917e+9 | 6.379e+9 | 7.364e+9 | 6.461e+9 | 4.051e+9 | 4.923e+9 | 1.751e+10 | 1.064e+10 | 4.078e+9 | 2.361e+9 | 4.079e+9 | 0.3808 | 0.5665 | 0.2314 | 0.4156 | 0.6461 | 0.8767 | 0.3807 | 1.4021 | 0.3208 | 0.093 | -0.1333 | 0.1151 | 0.1585 | 0.255 | 0.192 | 0.0463 | 0.0446 | 0.1362 | -0.2329 | -0.3206 | 77.8434 | -0.0223 | -0.002 | 2.9747 | 0.233 | -0.3921 | 0.0993 | 0.0276 | 0.0125 | 0.1399 | -0.0159 | 0.0139 | 4.594e+9 | 2018-06-29 | 1.077e+11 | 2018-02-22 | 2017-12-31 | 29,714 | -0.0051 | -0.0149 | 0.102 | 0.064 | 0.4907 | -0.0697 | -0.2376 | 1.3418 | -0.1809 | 0.1385 | -0.0453 | 1.077e+11 | 0.0376 | 0.0457 | 0.0684 | 0.1425 | 0.0988 | 0.0426 | 516,524.1973 | 333,748.4014 | 214,679.9488 | 165,679.4777 | 0.1207 | -0.0013 | 0.1201 | 0.8997 | 0.2066 | 1.675 | 1.544 | 2.8684 | 1.9283 | 1.8371 | 1.5422 | 0.7537 | 0.4051 | 0.3403 | 0.6603 | 0.2951 | 1.042 | -0.2264 | -0.3977 | 1.2541 | 0.9677 | 1.0255 | 0.3451 | 0.564 | 0.4025 | 0.0986 | -0.1341 | 0.0772 | -0.1367 | 0.0319 | -0.2314 | 0.0517 | -0.1809 | 0.4189 | 0.392 | 0.0696 | 0.1314 | 0.2258 | 0.2754 | -0.1397 | 0.094 | -0.0041 | -0.1859 | -0.3421 | -0.1709 | -0.6765 | -0.6412 | -0.9139 | -0.5906 | 0.4114 | 0.2406 | 0.7146 | 0.235 | 1.6181 | 0.8777 | 0.8761 | 0.8712 | -0.0776 | -0.0532 | 1.1348 | 0.5727 | 0.6474 | -0.1869 | 1.2477 | 0.7796 | -0.2917 | -0.0819 | -0.0989 | 0.099 | 0.1475 | 0.4926 | 0.1036 | 0.3055 | -0.2756 | -0.3649 | 0.271 | 0.0351 | 0.0578 | 0.1136 | 0.37 | 0.2283 | 0.968 | -0.2476 | 0.3461 | 0.2397 | 0.0429 | 0.1079 | 0.011 | -0.2322 | -0.1841 | 0.5599 | 0.1632 | 0.1904 | 0.0747 | 0.0327 | -0.4239 | 0.4113 | 0.317 | 1.3331 | 0.569 | 0.0177 | 1.4173 | 0.373 | 1 | — | 1.0469 | 0.305 | 0.0165 | -0.2989 | 0.4171 | 0.5035 | 0.1798 | 0.676 | -0.2989 | 0.0165 | 0.4171 | 0.5035 |
| 2018-06-29 | TXT | Industrials | Aerospace & Defense | Textron Inc. | 2018-03-31 | 2018-04-25 | 1.440e+10 | 2.448e+9 | 1.093e+9 | 1.478e+9 | 1.032e+9 | 3.950e+8 | 6.430e+8 | 1.497e+10 | 5.692e+9 | 3.918e+9 | 3.082e+9 | 8.360e+8 | 0.0623 | 0.1635 | 0.0264 | 0.0759 | 0.17 | 0.9621 | 0.0694 | 2.7013 | 0.0446 | 0.0449 | -0.3974 | 0.0527 | 0.0149 | -0.0126 | 0.2019 | -0.005 | 0.0432 | 0.0949 | -0.2618 | -2.0853 | 5.9653 | -0.0431 | -4.195e-4 | 0.5811 | 0.0559 | -0.6197 | 0 | 0.1262 | 0.1842 | -0.0654 | -0 | 0.0347 | 7.080e+8 | 2018-06-29 | 1.641e+10 | 2018-02-15 | 2017-12-30 | 37,000 | 0.0278 | -0.0097 | 0.1437 | 0.1571 | 0.4292 | -0.0488 | -0.2057 | 0.993 | -0.0928 | 0.1385 | -0.0453 | 1.949e+10 | 0.0241 | 0.0392 | 0.0758 | 0.739 | 0.347 | 0.0432 | 389,216.2162 | 66,162.1622 | 29,540.5405 | 17,378.3784 | 0.0243 | -7.937e-4 | 0.0249 | -0.4638 | -0.5666 | -0.4673 | -0.6444 | -0.5489 | -1.0242 | -0.8122 | -0.8304 | -1.2594 | -1.208 | 0.4837 | 0.1545 | -0.3316 | -0.3907 | -0.0364 | 0.0622 | -0.5715 | -0.5625 | 0.051 | 0.6808 | 0.0758 | 0.1713 | -0.3535 | -0.3297 | -0.3501 | -0.5187 | -0.258 | -0.1657 | 0.0591 | 0.3395 | -0.196 | 0.0714 | 0.0609 | -0.2244 | 0.177 | 0.2859 | -0.4236 | -0.6957 | -0.1285 | 0.1056 | -0.204 | -0.3055 | 0.4278 | 0.3737 | -0.0639 | 0.2505 | 0.2493 | 0.309 | 0.1452 | 0.1177 | -0.2768 | -0.3335 | -0.1684 | -0.2787 | 0.0638 | 0.038 | -0.4711 | -0.9055 | -0.5003 | -0.3533 | 0.1343 | 0.2258 | -0.389 | 0.0537 | -0.5168 | -0.6353 | -0.429 | -0.5238 | -0.3268 | -0.4446 | -0.0968 | -0.0975 | -0.2803 | -0.2992 | 0.0594 | -3.175e-4 | -0.1403 | -0.1363 | -0.4722 | -0.5552 | 0.7573 | 0.9944 | 0.7202 | 0.7834 | -0.221 | -0.1241 | 0.6428 | 1.1794 | 0.6267 | 0.7003 | 0.0896 | 0.1137 | -0.3379 | 0.7671 | 0.9223 | 1.1009 | 0.7931 | 0.4227 | 0.2679 | 1.203 | 1 | — | -0.6442 | 0.0602 | -0.0774 | -0.0543 | -0.1476 | 0.8682 | -0.3309 | -0.292 | -0.0543 | -0.0774 | -0.1476 | 0.8682 |
| 2018-06-29 | UA | Consumer Cyclical | Apparel - Manufacturers | Under Armour, Inc. | 2018-03-31 | 2018-05-09 | 5.048e+9 | 2.264e+9 | 1.574e+8 | 1.674e+8 | -1.143e+7 | -7.623e+7 | 4.417e+7 | 4.264e+9 | 2.018e+9 | 9.207e+8 | 6.371e+8 | 2.836e+8 | 0.0468 | 0.5309 | -0.0179 | 0.0312 | 0.4485 | 1.1837 | -0.0378 | — | 0.0088 | 0.0858 | -0.8475 | 0.03 | -0.0039 | -0.6015 | -0.3204 | -0.0494 | -0.135 | — | -0.2159 | -3.8055 | -0.3219 | -0.0399 | -0.009 | 0.8269 | 0.0665 | -0.5268 | 0 | -0.2499 | -0.2438 | -0.6315 | -0.0071 | -0.0083 | -1.154e+7 | 2018-06-29 | 9.373e+9 | 2018-02-28 | 2017-12-31 | 15,800 | 0.0395 | 0.1142 | 0.5068 | 0.4908 | -0.0444 | -0.0589 | -0.4273 | 1.2849 | -0.6722 | 0.1385 | -0.0453 | 1.001e+10 | -0.0081 | 0.0047 | 0.0167 | 0.5043 | 0.2153 | -0.0012 | 319,464.4304 | 143,284.7468 | 9,960.3797 | 2,795.5696 | -0.0091 | -0.0949 | -0.0094 | -0.5299 | -0.6555 | 1.4859 | 0.5632 | -1.2868 | -1.4989 | -1.1609 | -1.0709 | -0.0818 | 0.4976 | 0.8554 | 0.0254 | -0.5474 | -0.6164 | — | — | -0.8088 | -0.9985 | 0.8788 | 0.6214 | -0.7563 | -0.7784 | -0.5177 | -0.4469 | -0.406 | -0.4349 | -0.8959 | -1.9261 | -0.3337 | -0.2984 | -0.7273 | -0.97 | -1.0197 | -1.4443 | — | — | -1.0994 | -1.3091 | -0.7873 | -0.955 | -1.2966 | -1.758 | -0.0067 | -0.3949 | -0.5149 | -0.1792 | 0.5072 | 0.7567 | -0.41 | -0.5185 | -0.4425 | -0.5437 | -0.0063 | 0.0394 | -0.7104 | -0.5525 | -0.3062 | -0.0233 | -0.4313 | -0.4014 | 0.5887 | 0.8721 | -0.4422 | -0.2478 | -0.3964 | -0.061 | -0.4899 | -0.5771 | -0.3691 | -0.5245 | -0.0332 | 0.1964 | -0.4707 | -0.5998 | -0.2297 | 0.0208 | -0.3245 | -0.6101 | -0.4722 | -0.2866 | -0.8115 | -0.8204 | -0.9686 | -1.242 | -0.8609 | -1.8069 | 0.272 | -0.0378 | -0.3329 | -0.931 | -1.2159 | -1.437 | 1.7249 | 3.1767 | 3.0925 | -0.6885 | 0.6847 | -2.3969 | 1.2299 | -3.3299 | 1 | — | -0.3936 | -0.1885 | -0.9201 | -0.9193 | -0.0464 | 0.0898 | -0.4367 | -0.2911 | -0.9193 | -0.9201 | -0.0464 | 0.0898 |
| 2018-06-29 | UAL | Industrials | Airlines, Airports & Air Services | United Airlines Holdings, Inc. | 2018-03-31 | 2018-04-18 | 3.838e+10 | 1.084e+10 | 3.496e+9 | 5.260e+9 | 3.642e+9 | 2.191e+9 | 3.240e+8 | 4.402e+10 | 8.336e+9 | 1.496e+10 | 1.256e+10 | 4.475e+9 | 0.1334 | 0.2461 | 0.0498 | 0.0911 | 0.2823 | 0.8718 | 0.2628 | 2.0881 | 0.0084 | 0.0542 | -0.9292 | 0.0432 | -0.0427 | -0.128 | -0.8192 | -0.0179 | 0.061 | 0.0243 | -0.34 | -2.3878 | 6.1729 | -0.0424 | 0.0014 | 0.4396 | 0.1017 | -0.8106 | 0 | -0.1884 | 0.0166 | -0.1712 | -0 | 0.1042 | 2.115e+9 | 2018-06-29 | 1.904e+10 | 2018-02-22 | 2017-12-31 | 89,800 | 0.0205 | 0.002 | 0.0443 | 0.0324 | -0.0775 | -0.1341 | -0.2717 | 0.911 | -0.3027 | 0.1385 | -0.0453 | 2.953e+10 | 0.1151 | 0.017 | 0.1781 | 1.2997 | 0.4379 | 0.1111 | 427,360.8018 | 120,657.0156 | 38,930.9577 | 3,608.0178 | 0.0223 | -0.0272 | 0.0228 | -0.1594 | -0.2353 | -0.0281 | -0.0483 | -0.1591 | -0.5506 | -0.6936 | -0.6642 | -0.7845 | -0.3593 | 0.3322 | -0.0087 | 0.0579 | -0.1002 | -0.126 | -0.0261 | -0.8109 | -1.0627 | 0.2385 | 0.9673 | -0.9073 | -0.7979 | -0.4222 | -0.3989 | -0.5215 | -0.9367 | -0.3829 | -0.2886 | -0.7089 | -0.622 | -0.3499 | -0.1899 | 0.1687 | -0.1087 | 0.0936 | 0.121 | 1.4859 | 1.6706 | -0.5522 | -0.7312 | 1.6867 | 2.8376 | 1.4661 | 1.6762 | 0.2475 | 0.6663 | -0.1906 | -0.2099 | 0.0475 | 0.0179 | -0.2713 | -0.3289 | -0.1364 | -0.2363 | 0.2283 | 0.2036 | -0.566 | -1.1729 | -0.2035 | 0.3051 | -0.7996 | -0.9207 | -0.3598 | 0.2266 | -0.4317 | 0.0596 | -0.3997 | -0.3541 | -0.3667 | -0.9155 | -0.1367 | -0.1371 | -0.2914 | -0.3099 | -0.0217 | -0.0769 | -0.1519 | -0.1492 | -0.4722 | -0.5552 | -0.5548 | -0.42 | 0.0588 | 0.0657 | -0.3406 | -0.2395 | 0.6428 | 1.1794 | 2.1757 | 2.4262 | 2.0879 | 2.6082 | -0.1426 | -0.0798 | 0.1115 | -0.8135 | -0.122 | -0.4174 | -0.0022 | -0.7734 | 1 | — | -0.2809 | -0.0405 | -0.3463 | 1.2239 | -0.2928 | -0.3491 | -0.2404 | -0.1607 | 1.2239 | -0.3463 | -0.2928 | -0.3491 |
| 2018-06-29 | UDR | Real Estate | REIT - Residential | UDR, Inc. | 2018-03-31 | 2018-04-26 | 1.005e+9 | 2.549e+8 | 2.573e+8 | 7.196e+8 | 2.800e+8 | 1.773e+8 | 4.128e+8 | 7.709e+9 | 2.877e+9 | 3.681e+9 | 3.680e+9 | 1.083e+6 | 0.0392 | 0.0331 | 0.023 | 0.256 | 0.2536 | 0.1304 | 0.0616 | 2.9938 | 0.4106 | 0.0459 | -0.2226 | 0.0375 | 0.0366 | 0.4137 | -0.0849 | 0.0681 | -0.0275 | -0.2417 | -0.4774 | -5.1132 | 2.1854 | -0.0355 | -2.524e-4 | 0.0677 | 1.405e-4 | -0.512 | 0 | -0.9569 | -0.5982 | 0.3761 | -0.0129 | -0.0019 | 3.519e+8 | 2018-06-29 | 1.003e+10 | 2017-02-21 | 2016-12-31 | 1,550 | -0.0617 | 0.0292 | 0.0766 | -0.011 | -0.0381 | -0.0462 | -0.1388 | 0.5252 | -0.1713 | 0.1385 | -0.0453 | 1.371e+10 | 0.0177 | 0.0411 | 0.0525 | 0.0733 | 0.2867 | 0.0351 | 648,551.6129 | 164,444.5161 | 165,998.0645 | 266,292.2581 | 0.0375 | 0 | 0.0993 | -0.5624 | -0.5231 | -1.1611 | -1.1133 | -0.6053 | -0.3657 | 0.592 | -0.4691 | -0.9061 | -2.4061 | -0.9118 | -0.3063 | -0.3472 | -0.3162 | 0.0064 | 0.1102 | 1.8481 | 0.4696 | 0.0706 | 0.2247 | 0.3989 | 0.3064 | -0.4634 | -0.3606 | -0.2857 | -0.3112 | 0.2039 | -0.016 | -0.1566 | -0.002 | 0.6796 | 0.611 | -0.3678 | -0.437 | -0.2205 | -0.5922 | -0.5579 | -0.3099 | -0.0914 | 0.162 | -0.6359 | -0.1608 | -0.8046 | -0.3166 | -0.2701 | -0.463 | -0.9642 | 0.0012 | -0.832 | 0.0112 | -0.3764 | -0.2601 | 0.2128 | -0.0341 | 0.0788 | -0.1904 | -0.8155 | -0.8215 | -0.8554 | -0.8516 | 0.6612 | 0.2513 | -0.1909 | -0.663 | -0.3633 | -0.8617 | -0.0041 | -0.762 | 0.3956 | -0.4872 | -0.5841 | -0.7549 | -0.2044 | -0.2505 | 0.0618 | 0.0516 | 0.2582 | 0.2738 | -0.4722 | -0.1826 | -3.7601 | -2.241 | -2.3672 | -2.3672 | 0.2781 | 0.028 | -0.0292 | -0.1586 | -0.1902 | 0.4047 | -0.1483 | 0.1032 | 0.3102 | 0.1949 | -0.171 | -0.6643 | 0.8208 | 1.274 | -1.2736 | 0.4637 | 1 | — | -0.7857 | 0.2682 | -0.1583 | -0.2177 | -0.2368 | 0.3197 | -0.4584 | -0.2587 | -0.2177 | -0.1583 | -0.2368 | 0.3197 |
| 2018-06-29 | UHS | Healthcare | Medical - Care Facilities | Universal Health Services, Inc. | 2018-03-31 | 2018-05-09 | 1.048e+10 | 9.364e+9 | 1.260e+9 | 1.701e+9 | 1.251e+9 | 7.696e+8 | 4.073e+8 | 1.102e+10 | 5.216e+9 | 3.921e+9 | 3.848e+9 | 7.305e+7 | 0.0986 | 0.8495 | 0.0698 | 0.1202 | 0.8931 | 0.9511 | 0.1476 | 1.382 | 0.0388 | 0.0267 | -0.6171 | 0.0559 | 0.055 | -0.0148 | 2.2026 | -0.0086 | -0.0154 | -0.2633 | -0.3557 | -2.2622 | 8.4928 | -0.0377 | -0.0026 | 1.0401 | 0.0066 | -0.5199 | 0 | -0.0283 | -0.0292 | -0.0707 | -0.0058 | 0.0284 | 3.724e+8 | 2018-06-29 | 1.046e+10 | 2018-02-28 | 2017-12-31 | 76,600 | 0.0169 | -0.0308 | -0.0416 | -0.0239 | -0.0532 | -0.1236 | -0.1873 | 0.6088 | -0.2424 | 0.1385 | -0.0453 | 1.431e+10 | 0.0736 | 0.0389 | 0.1189 | 0.7329 | 0.4987 | 0.0356 | 136,873.6684 | 122,246.893 | 16,449.8564 | 5,316.9321 | 0.0383 | -0.0206 | 0.039 | -0.3082 | -0.381 | 3.0445 | 2.6272 | 0.175 | 0.3249 | -0.4668 | -0.2677 | 1.798 | 1.3769 | 0.4652 | 0.1553 | -0.1742 | -0.0171 | -0.2293 | -0.3571 | -0.6098 | -0.842 | -0.3179 | -0.6791 | -0.3303 | -0.693 | -0.3302 | -0.3611 | -0.2307 | -0.1931 | -0.2603 | -0.2198 | 1.5639 | 2.7409 | -0.2392 | -0.1079 | -0.2946 | -0.028 | -0.246 | -0.0654 | 0.6153 | 1.0638 | -0.1332 | -0.3216 | 0.592 | 1.4486 | 0.4165 | 0.1536 | 0.456 | 1.0199 | -0.2794 | -0.3962 | 0.088 | -0.0946 | -0.2101 | -0.2136 | 0.1035 | -0.0875 | -0.136 | -0.2716 | -0.1631 | -0.4872 | -0.8193 | -0.9129 | 0.6225 | 0.3397 | -0.5817 | -0.5849 | -0.4292 | -0.6123 | -0.4697 | -0.4368 | -0.3618 | -0.559 | -0.1559 | -0.279 | -0.1998 | -0.081 | -0.0015 | 0.163 | -0.0649 | -0.1069 | -0.4722 | -0.8884 | 0.1128 | 0.1399 | -0.1217 | -0.1246 | -0.2271 | -0.1515 | 0.3398 | 0.5041 | 0.4856 | 0.4741 | -0.1323 | 0.1337 | -0.689 | -0.8121 | -0.2551 | -0.7216 | -0.0094 | 0.6567 | -0.9982 | -0.2062 | 1 | — | 0.5455 | -0.6261 | 0.2522 | 0.6729 | -0.2655 | -0.2246 | -0.3968 | -0.0403 | 0.6729 | 0.2522 | -0.2655 | -0.2246 |
| 2018-06-29 | ULTA | Consumer Cyclical | Specialty Retail | Ulta Beauty, Inc. | 2018-05-05 | 2018-06-01 | 6.113e+9 | 2.182e+9 | 8.321e+8 | 1.068e+9 | 8.093e+8 | 5.914e+8 | 4.427e+8 | 3.022e+9 | 1.783e+9 | 0 | -2.319e+8 | 4.691e+8 | 0.4626 | 0.7218 | 0.1957 | 0.1361 | 0.3568 | 2.0228 | 0.3316 | 1.4895 | 0.0724 | 0.0958 | -0.4975 | 0.1996 | 0.1903 | 0.1617 | 0.7899 | -0.0044 | -0.0343 | 0.0128 | -0 | 0.2171 | — | — | — | 0.7641 | 0.1552 | -0.4099 | 0 | -0.3936 | 0.1153 | -0.0379 | -0.0041 | 0.0277 | 4.556e+8 | 2018-06-29 | 1.402e+10 | 2018-04-03 | 2018-02-03 | 13,700 | 0.181 | -0.0545 | 0.1493 | 0.0361 | -0.1363 | -0.1875 | -0.2583 | 0.7254 | -0.3939 | 0.1385 | -0.0453 | 1.355e+10 | 0.0422 | 0.0316 | 0.0788 | 0.451 | 0.1272 | 0.0325 | 446,225.8394 | 159,234.5985 | 60,737.4453 | 32,311.3869 | 0.0158 | -0.0148 | 0.0186 | 1.2503 | 1.008 | 2.5011 | 1.4242 | 2.2731 | 1.7345 | -0.3426 | 0.152 | -0.4694 | -0.0359 | 2.2633 | 1.4073 | 0.1964 | -0.0521 | -0.2136 | -0.3162 | -0.3879 | -0.0155 | 1.0808 | 0.7996 | -0.1092 | -0.043 | 0.7115 | 1.3551 | 0.1716 | 0.8758 | -0.0691 | 0.195 | 0.5014 | 0.9244 | -0.189 | -0.1055 | -0.409 | -0.5475 | 0.08 | 0.2444 | -0.044 | -0.1936 | -0.2742 | -0.3562 | -0.149 | -0.3195 | -0.1053 | -0.5272 | -0.8167 | -0.5619 | 1.722 | 1.8646 | 0.8881 | 0.9009 | — | — | — | — | — | — | -0.3483 | -0.1332 | 0.1434 | 0.4895 | 1.1608 | 1.4542 | -0.3454 | -0.0165 | -0.3715 | 0.033 | -0.3318 | 0.1009 | -0.2834 | 0.0623 | 0.7373 | 1.1615 | -0.3288 | -0.3902 | 0.0162 | 0.2136 | -0.1742 | -0.3391 | -0.4722 | -0.2866 | -1.4108 | -1.512 | 0.4487 | 0.715 | -0.1899 | -0.1481 | 0.4295 | 0.3792 | 0.4692 | 0.0997 | -0.2242 | -0.5457 | -1.0832 | 0.8149 | 0.1353 | -1.0356 | -0.695 | -0.2464 | -0.6141 | -1.6319 | 1 | — | 0.8054 | 0.156 | 0.4203 | -0.3917 | 0.9152 | -0.4431 | -0.0916 | 0.4807 | -0.3917 | 0.4203 | 0.9152 | -0.4431 |
| 2018-06-29 | UNH | Healthcare | Medical - Healthcare Plans | UnitedHealth Group Incorporated | 2018-03-31 | 2018-05-07 | 2.076e+11 | 4.918e+10 | 1.585e+10 | 1.814e+10 | 1.585e+10 | 1.122e+10 | 1.352e+10 | 1.556e+11 | 4.755e+10 | 3.559e+10 | 1.734e+10 | 2.204e+10 | 0.2051 | 0.3162 | 0.0721 | 0.0763 | 0.2369 | 1.3346 | 0.236 | 1.382 | 0.0651 | 0.0276 | -0.1285 | 0.0983 | 0.1144 | 0.1843 | 0.1128 | 0.0055 | -0.0413 | -0.3102 | -0.2287 | -0.9559 | 12.8644 | -0.0355 | -0.0032 | 0.596 | 0.1417 | -0.6662 | 0 | -0.0304 | — | 0.0859 | -0.0029 | -0.0122 | 5.654e+9 | 2018-06-29 | 2.360e+11 | 2018-02-13 | 2017-12-31 | 260,000 | 0.1304 | 0.0194 | 0.1336 | 0.1088 | 0.3172 | -0.0416 | -0.1974 | 0.9674 | -0.1418 | 0.1385 | -0.0453 | 2.496e+11 | 0.0475 | 0.0573 | 0.0727 | 0.832 | 0.2015 | 0.024 | 798,553.8462 | 189,169.2308 | 60,957.6923 | 51,984.6154 | -0.0284 | -0.0196 | -0.0321 | 0.1476 | 0.4019 | 0.3441 | -0.0977 | 0.2136 | 0.3657 | -0.8087 | -0.5895 | -0.9766 | -1.1581 | 1.1086 | 0.7077 | 0.0038 | 0.3308 | -0.2293 | -0.3571 | -0.4363 | -0.6209 | -0.2999 | -0.6598 | 0.5728 | 0.383 | -0.0228 | -0.0517 | -0.054 | 0.0301 | -0.0447 | 0.1873 | -0.0079 | -0.1328 | -0.0695 | 0.0343 | -0.4512 | -0.1979 | -0.3014 | -0.1132 | 0.0688 | 0.4046 | 0.2169 | 0.2034 | -0.262 | 0.2033 | 0.6 | 0.2735 | -0.5622 | -0.3771 | 0.435 | 0.3823 | 0.5096 | 0.3841 | -0.0949 | -0.0989 | 0.2148 | 0.0249 | -0.1856 | -0.3284 | -0.461 | -0.8512 | 0.0558 | -0.131 | -0.0932 | -0.4193 | -0.0764 | -0.0493 | -0.3247 | -0.4343 | -0.3311 | -0.2273 | -0.2263 | -0.3009 | 0.4619 | 0.6164 | -0.5811 | -0.5149 | 0.0017 | 0.1663 | -0.446 | -0.5879 | -0.4722 | -0.8884 | 0.1043 | 0.1306 | — | — | -0.0499 | 0.1981 | 0.4903 | 0.6124 | -0.4181 | -0.5279 | -0.4751 | -0.1874 | 0.1474 | 0.6806 | 0.6085 | 0.678 | 0.8712 | 0.5281 | 0.1835 | 0.7419 | 1 | — | -0.0056 | -0.546 | -0.0348 | 0.1415 | -0.1297 | 0.6847 | -0.3524 | -0.2758 | 0.1415 | -0.0348 | -0.1297 | 0.6847 |