Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

15101–15150 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-06-29	UNM	Financial Services	Insurance - Life	Unum Group	2018-03-31	2018-05-02	1.138e+10	3.291e+9	1.415e+9	1.677e+9	1.575e+9	1.038e+9	1.034e+9	6.301e+10	9.500e+9	2.922e+9	2.613e+9	3.089e+8	0.0857	0.0522	0.0165	0.1243	0.2892	0.1806	0.1092	1.0997	0.0909	0.0016	-0.0938	0.0227	0.019	0.0298	-0.0014	8.657e-4	-0.0068	0.0553	-0.0464	-1.5585	9.826	-0.0543	0.0036	3.2326	0.0049	-0.8492	0	0.757	—	0.0072	-0.0026	0.035	5.914e+8	2018-06-29	8.167e+9	2018-02-21	2017-12-31	9,400	0	-0.0471	-0.2038	-0.323	-0.1511	-0.3628	-0.3989	1.1629	-0.3688	0.1385	-0.0453	1.078e+10	0.1271	0.1266	0.1555	1.0556	1.1631	0.0724	1.211e+6	350,053.1915	150,510.6383	110,021.2766	0.0227	0	0.0227	-0.3636	-0.4631	-1.0593	-0.4926	-0.7143	-0.3536	-0.4345	-0.9034	-0.7556	-1.2498	-0.8276	-0.0818	-0.2514	-0.2128	-0.2706	-0.1788	-0.2658	-0.7895	-0.8244	-0.3764	0.6369	0.1862	-0.5711	-0.6323	-0.3381	-0.3429	-0.2119	-0.2412	-0.0938	-0.2803	-0.1255	-0.1282	-0.242	-0.1301	0.1302	-0.0534	1.7372	1.2782	1.5422	0.4667	1.2687	0.1828	1.014	0.5947	2.7316	1.4887	1.4611	0.7882	0.3151	0.315	-0.175	-0.0486	-0.7326	-0.6772	0.4242	0.7849	1.3078	0.5756	-0.8305	-1.2024	-0.9885	-0.3074	0.2383	0.4798	-0.0734	-0.2567	-0.0523	-0.1413	-0.0579	-0.2909	-0.248	-0.318	-0.2893	-0.2187	0.0618	-0.0163	-0.1524	-0.1388	-0.4722	-0.1987	3.3305	2.3308	—	—	-0.139	0.0543	0.508	0.5254	0.6336	0.4102	0.95	0.612	-0.9601	-2.119	-2.0494	-1.0915	-2.5762	-2.0354	0.8277	-1.3957	1	—	-0.5367	-0.4483	-0.2583	0.8022	0.0285	-1.8779	-0.0944	-0.4925	0.8022	-0.2583	0.0285	-1.8779
2018-06-29	UNP	Industrials	Railroads	Union Pacific Corporation	2018-03-31	2018-04-26	2.158e+10	9.161e+9	8.207e+9	1.039e+10	8.263e+9	1.095e+10	3.911e+9	5.779e+10	2.439e+10	1.759e+10	1.654e+10	1.138e+9	0.201	0.1585	0.1895	0.3803	0.4245	0.3735	0.449	0.6619	0.1812	-0.0641	-0.4604	0.0661	0.0924	0.1124	0.0846	0.0158	0.1034	0.031	-0.3043	-1.5918	11.2729	-0.0449	0.0016	0.5708	0.0197	-0.578	0	-0.1622	0.003	0.0462	-0.0047	0.0452	6.478e+9	2018-06-29	1.077e+11	2018-02-09	2017-12-31	41,992	-0.0216	-0.0076	0.0699	0.0594	0.3523	-0.0363	-0.2168	1.0405	-0.1256	0.1385	-0.0453	1.242e+11	0.1016	0.0363	0.0837	0.1738	0.2264	0.0601	513,978.8531	218,160.602	195,441.989	93,136.788	0.0897	0.074	0.0877	0.1299	0.0796	-0.494	-0.6806	2.1697	2.2788	1.5613	2.4964	-0.1836	0.7144	-0.504	-0.9096	0.4326	0.1793	-0.3346	-0.2313	0.3314	1.3241	-2.1541	-2.6887	-0.0407	0.0565	-0.2561	-0.2316	-0.1195	0.0437	-0.1226	-0.0325	-0.0291	0.2291	0.0533	0.4943	0.4262	0.1677	0.1016	0.1367	1.2034	1.3206	-0.1838	-0.0037	-0.0594	-0.0652	-0.6186	-0.9392	-0.477	-0.3009	0.0097	0.0263	0.3044	0.2807	-0.1368	-0.2156	-0.2625	-0.4031	0.2431	0.2185	-0.478	-0.925	-0.7346	-0.8729	0.3386	0.4766	-0.2937	0.6194	-0.2794	1.3029	0.0876	2.4758	-0.1069	2.1463	-0.3656	-0.3647	0.0935	0.0612	0.2893	0.2171	0.1963	0.2396	-0.4722	-0.5552	-0.4453	-0.3019	0.0052	0.0076	-0.0948	-0.0024	0.397	0.1092	0.8589	0.959	0.5886	0.7366	-0.3021	0.1379	0.2872	0.8105	0.9274	0.2822	0.4245	0.8943	1	—	0.594	-0.532	0.1154	0.0023	-0.1768	0.5566	1.1409	0.031	0.0023	0.1154	-0.1768	0.5566
2018-06-29	UPS	Industrials	Integrated Freight & Logistics	United Parcel Service, Inc.	2018-03-31	2018-05-03	6.822e+10	1.261e+10	7.464e+9	9.881e+9	7.557e+9	5.084e+9	-5.190e+8	4.446e+10	1.344e+9	2.309e+10	1.955e+10	4.209e+9	0.2647	0.2836	0.1143	0.1094	0.1848	1.5343	3.7827	1.0439	-0.0076	0.005	-1.0978	0.1081	0.0045	0.4382	-1.917	0.0251	0.0611	0.763	-0.5193	-1.9783	16.113	-0.0233	0.0031	1.0856	0.0947	-0.9691	0	-0.1111	—	0.3301	-0.009	0.0103	4.216e+9	2018-06-29	9.200e+10	2018-02-21	2017-12-31	454,000	0.0461	-0.0853	0.031	-0.0932	0.0911	-0.1948	-0.191	0.8461	-0.2354	0.1385	-0.0453	1.109e+11	0.0553	-0.0056	0.0891	0.6153	0.0146	0.0458	150,264.3172	27,770.9251	16,440.5286	-1,143.1718	0.0593	0.0686	0.062	0.4027	0.3765	0.1708	0.2216	0.9172	0.757	-0.5508	-0.464	-1.1968	-1.096	1.4436	1.1888	7.1448	5.1855	-0.2788	-0.1764	-0.917	-1.2844	-0.7561	-0.5525	-1.219	-1.1052	0.048	0.0746	-0.3812	-0.5946	0.2304	0.3148	-1.5345	-1.6558	0.1648	0.6835	0.1698	-0.1075	0.9659	1.8462	0.2307	0.1152	-0.9852	-1.5864	0.0414	0.1023	0.1988	0.0863	-1.2023	-1.2692	-1.1999	-1.4003	0.1796	0.153	-0.0092	-0.1081	0.8291	1.0406	0.3766	0.3528	-0.1326	0.048	-0.2489	0.2044	-1.5748	-1.8722	-0.5714	-1.0299	-0.5768	-1.1248	-0.4697	-0.7607	-0.3805	-1.078	0.0028	0.0016	-0.0802	-0.1063	0.2726	0.2013	0.0584	0.0856	-0.4722	-0.5552	-0.2321	-0.0722	—	—	0.226	0.307	0.177	-0.8488	0.0833	0.0948	0.1682	0.2118	-1.5957	-0.1934	-0.7055	-0.1765	-0.7737	0.6102	-0.2161	-0.1402	1	—	0.8813	-0.6711	0.0802	-0.5104	-0.1977	-0.2299	-0.669	0.1051	-0.5104	0.0802	-0.1977	-0.2299
2018-06-29	URI	Industrials	Rental & Leasing Services	United Rentals, Inc.	2018-03-31	2018-04-18	7.019e+9	2.646e+9	1.704e+9	3.011e+9	1.545e+9	1.420e+9	2.880e+8	1.469e+10	3.058e+9	9.138e+9	8.860e+9	2.780e+8	0.143	0.1801	0.0967	0.2428	0.377	0.4779	0.4644	1.5838	0.041	0.0564	-0.8719	0.2085	0.176	0.176	-0.4408	-0.0067	0.2092	0.1155	-0.6221	-2.9425	3.2255	-0.0581	0.0078	0.8726	0.0189	-0.7918	0	-0.1428	0.0885	-0.0325	-0.0128	0.0021	2.590e+8	2018-06-29	1.232e+10	2018-01-24	2017-12-31	4,600	0.1795	-0.0749	-0.1139	-0.1483	0.4546	-0.2206	-0.3483	1.5479	-0.2261	0.1385	-0.0453	2.118e+10	0.1153	0.0234	0.1422	0.3314	0.2482	0.021	1.526e+6	575,217.3913	370,434.7826	62,608.6957	0.0246	0.2045	0.029	-0.1183	-0.1906	-0.379	-0.5246	0.6227	0.3993	0.4892	0.9936	-0.3843	0.3558	-0.3288	-0.7209	0.4636	0.2024	-0.1998	-0.0986	-0.5954	-0.6125	0.2846	1.0378	-0.8015	-0.6936	0.7756	0.8073	0.1292	0.6504	-0.0536	0.0354	-0.4242	-0.2657	-0.2162	0.037	1.0676	0.856	0.2013	0.334	1.4895	1.6751	-0.4307	-0.4913	1.0218	1.7321	-0.3268	-0.5731	-0.4021	-0.201	-1.7783	-2.0825	-0.1315	-0.1653	-0.349	-0.3944	-0.9253	-1.2798	0.8066	0.7857	-0.2755	-0.3544	-0.7396	-0.8839	-0.7075	-0.8076	0.4791	5.2079	0.2783	5.8556	0.6325	5.6397	-0.1955	1.1023	0.7289	0.7236	-0.2783	-0.2973	0.6902	0.5961	-0.1184	-0.1118	-0.4722	-0.5552	-0.3645	-0.2148	0.3427	0.3738	-0.1838	-0.0883	-0.0241	-1.7243	-0.1009	-0.1105	-0.5613	-0.6989	-1.4229	-1.4285	-1.0639	1.197	-1.0501	-1.3913	2.0965	-0.0525	1	—	0.0736	0.1089	0.3506	0.4284	-0.6478	-0.6316	2.8994	0.0912	0.4284	0.3506	-0.6478	-0.6316
2018-06-29	USB	Financial Services	Banks - Diversified	U.S. Bancorp	2018-03-31	2018-05-03	2.416e+10	2.055e+10	7.576e+9	8.040e+9	7.576e+9	6.420e+9	4.716e+9	4.601e+11	4.919e+10	5.090e+10	3.166e+10	8.580e+10	0.4513	0.0447	0.014	0.3136	0.8508	0.0525	0.1305	0.7346	0.1952	-0.0037	-0	0.049	0.0265	-0.0744	-0.3509	-0.0418	-0.0146	-0.227	-0.1106	-3.9376	3.4172	-0.0448	-0.0136	0.2745	0.1865	-0.8917	0	-0.0504	—	-0.1234	-0	0.0266	5.572e+9	2018-06-29	8.213e+10	2018-02-22	2017-12-31	72,402	0.017	0.0066	0.013	-0.0614	-0.0176	-0.1287	-0.1498	0.951	-0.154	0.1385	-0.0453	4.724e+10	0.0782	0.0574	0.1702	0.5114	0.5989	0.0678	333,623.3806	283,859.5619	104,637.9934	65,136.3222	0.0315	-0.071	0.032	1.2015	1.2556	-1.0994	-0.5633	-0.7562	-0.4091	1.0418	0.4391	1.6192	0.8201	-1.0426	-0.7701	-0.2085	-0.1819	-0.324	-0.2319	0.4242	-0.1826	-0.9326	-0.5556	0.8104	0.4495	-0.3801	-0.423	-0.3156	-0.2973	-0.3249	-0.5751	-0.3566	-0.4966	-0.6366	-0.7139	-0.2893	-0.1772	-0.2031	-0.2842	0.7112	0.3576	0.2198	-0.422	1.54	0.3275	0.0064	-0.1689	0.799	-0.0775	1.0995	0.3494	-0.4526	-0.2528	-0.3439	-0.457	-0.254	-0.1312	-1.1181	-0.911	-0.6767	-0.524	0.346	-0.2207	-1.1964	-0.5645	-0.4314	-0.5874	-0.1768	-0.435	-0.1951	-0.4067	-0.1882	-0.4169	-0.1554	-0.2105	-0.239	-0.1684	-0.1563	-0.3396	-0.1023	-0.0871	-0.4722	-0.1987	0.0209	-0.218	—	—	-0.2866	-0.4112	0.6428	0.6734	0.4445	0.1483	0.8157	0.4687	-0.0661	-0.3467	-0.4984	-0.587	-0.0639	1.1338	0.1295	0.6269	1	—	0.0844	-0.3234	-0.4239	0.0033	-0.339	0.0441	-0.3503	-0.1195	0.0033	-0.4239	-0.339	0.0441
2018-06-29	V	Financial Services	Financial - Credit Services	Visa Inc.	2018-03-31	2018-04-27	1.936e+10	1.585e+10	1.290e+10	1.361e+10	1.303e+10	9.326e+9	1.114e+10	6.904e+10	3.410e+10	1.662e+10	8.482e+9	1.172e+10	0.2473	0.2295	0.1351	0.6664	0.8187	0.2803	0.2735	1.2745	0.5757	0.0371	-0.0626	0.1501	0.1502	0.4395	1.1981	0.134	-0.0284	1.2512	-0.2408	-0.6234	21.8992	-0.0366	-0.0025	1.6207	0.1697	-0.5061	0	0.3015	—	0.2894	-0.0141	0.0295	9.004e+9	2018-06-29	2.955e+11	2017-11-16	2017-09-30	15,000	0.1538	0.0133	0.1206	0.1622	0.3936	-0.0281	-0.1869	1.1439	-0.0986	0.1385	-0.0453	3.004e+11	0.0316	0.0377	0.0453	0.0644	0.1154	0.0305	1.290e+6	1.056e+6	859,933.3333	742,800	-0.0032	0.0034	-0.0037	0.3284	0.2968	-0.1166	1.1657	1.2628	2.261	2.6587	1.9095	1.4831	0.7015	-0.6603	0.454	0.0793	0.0261	-0.245	-0.1535	2.9395	2.0297	-0.1072	0.8113	0.6947	0.2739	0.3523	0.3793	0.0524	0.4472	0.2318	1.071	0.8084	0.4622	1.4682	1.6977	-0.3732	-0.2608	1.5424	0.9242	-0.2667	-0.5199	-0.157	-0.6751	-0.7686	-0.903	-0.8211	-0.7961	-0.8571	-1.4195	0.3673	-0.5392	0.6169	0.5381	0.1433	0.7208	0.1573	0.338	-0.1267	0.1791	0.2264	-0.0236	0.2376	-0.3112	0.6904	1.7688	0.2992	0.5768	1.0298	1.6449	2.1567	3.9639	1.7786	1.4867	0.5893	0.6542	-0.4374	-0.3665	0.0723	-7.830e-4	-0.294	-0.285	-0.4722	-0.1987	1.4888	0.9125	—	—	0.18	1.0602	-0.0882	-0.1288	0.5107	0.24	-0.2836	-0.703	0.0449	0.5698	0.9553	0.9666	1.0155	0.6616	0.765	1.1477	1	—	0.9735	0.8958	0.6744	-0.8627	0.3339	0.8861	1.1701	0.9347	-0.8627	0.6744	0.3339	0.8861
2018-06-29	VAR	Unknown	Unknown	—	2018-03-30	2018-05-08	2.793e+9	1.220e+9	4.510e+8	3.072e+8	4.491e+8	1.299e+8	4.844e+8	3.308e+9	1.452e+9	2.550e+8	-4.849e+8	7.460e+8	0.3669	0.369	0.0393	0.1615	0.437	0.8443	0.0895	4.0739	0.1735	0.1207	-0.0847	-0.0069	0.0055	0.1392	0.6421	0.0207	-0.271	0.6537	-0.0771	1.5785	45.8265	-0.0245	-0.0065	1.2436	0.2255	-0.5609	0.0794	-0.5262	0.037	0.146	-0	0.0119	1.360e+7	—	—	—	—	—	—	-0.0352	-0.0449	0.0127	0.1479	-0.1216	-0.2137	0.8437	-0.1285	0.1385	-0.0453	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.8403	2.3853	0.625	0.9011	-0.3341	-0.299	-0.1446	-0.0972	-0.1305	-0.4926	0.286	1.459	-0.2912	-0.4417	0.1644	0.7856	0.2802	0.1795	1.5856	0.9016	0.6539	0.6597	-0.7851	-1.165	-0.3782	-0.7077	-0.0935	-0.3863	0.3902	0.078	0.1121	-0.5367	-1.844	-1.1952	0.8369	0.5784	—	—	—	—	—	—	—	—	—	—	1.2882	1.2861	1.3274	0.9371	0.7741	2.4639	0.7689	0.4283	-0.4867	-1.8369	-0.0266	0.0551	0.5992	0.4999	0.4219	0.1274	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.6787	0.1748	-1.9639	-2.554	0.1395	-0.324	0.018	-0.3246	0.6428	0.7885	0.1175	0.3674	—	—	-0.7624	-0.8406	-0.0165	0.0383	0.0124	0.3218	-0.2241	0.8663	1	—	0.4878	0.6222	-0.4763	—	0.4951	0.0636	—	0.555	—	-0.4763	0.4951	0.0636
2018-06-29	VFC	Consumer Cyclical	Apparel - Manufacturers	V.F. Corporation	2018-03-31	2018-03-31	1.227e+10	6.221e+9	1.522e+9	1.881e+9	1.586e+9	6.586e+8	1.195e+9	1.031e+10	3.688e+9	3.744e+9	3.063e+9	6.808e+8	0.1202	0.6033	0.0639	0.124	0.5068	1.1904	0.1786	2.189	0.0973	0.0759	-0.1713	0.1492	0.1574	0.0484	-0.5808	-0.0119	0.2797	-2.491	-0.3631	-1.6288	15.4449	-0.0339	0.0039	0.6656	0.066	-0.6423	0	-0.077	-0.1575	-0.1007	-0.0075	0.0414	1.575e+9	2018-06-29	3.024e+10	2018-02-28	2017-12-30	69,000	0	0.0101	0.1213	0.1104	0.4535	-0.0348	-0.1616	0.6573	-0.1323	0.1385	-0.0453	3.331e+10	0.0218	0.0395	0.0565	0.3685	0.1219	0.0521	177,897.7681	90,163.1159	22,053.3478	17,314.7681	0.1492	-0.0781	0.1492	-0.2158	-0.362	1.8711	0.8899	0.0758	-0.2613	-0.4373	0.0105	0.1647	0.837	0.8667	0.0366	-0.1118	-0.2859	-0.1113	0.2704	-0.2232	0.3694	0.6793	0.4454	0.4938	0.6423	0.3455	0.8186	0.0737	0.6537	-0.1918	-0.1199	-0.5296	-0.5851	-0.2784	-0.2491	1.4949	2.2485	-2.8767	-2.4025	-0.4719	-0.6459	-0.1226	-0.1792	-0.5621	-0.8373	-0.258	-0.7321	-0.8346	-0.5846	-0.3208	0.0015	0.2924	0.2496	-0.0269	-0.1632	0.295	0.2966	0.4503	0.5021	-0.4143	-0.3057	-0.4345	-0.4064	0.0237	0.2971	-0.5503	-0.5062	-0.4794	-0.3743	-0.4523	-0.4156	-0.327	-0.2358	-0.248	-0.0727	0.4332	0.7356	-0.1783	0.0611	0.5255	0.922	-0.4722	-0.2866	-0.0901	0.0122	-0.6282	-0.7719	-0.2609	-0.3237	0.2528	-0.0886	0.7754	0.4932	0.352	-0.0279	-0.0072	0.576	0.6187	1.1926	0.9436	0.9845	-0.8383	0.8304	1	—	0.1235	0.3617	0.052	-0.5958	0.0589	0.8577	0.0209	0.2426	-0.5958	0.052	0.0589	0.8577
2018-06-29	VIAB	Unknown	Unknown	—	2018-03-31	2018-04-25	1.290e+10	5.987e+9	2.624e+9	7.471e+9	0	2.160e+9	1.401e+9	2.299e+10	6.780e+9	1.008e+10	9.667e+9	4.170e+8	0.1312	0.2604	0.0939	0.2033	0.464	0.5612	0.3186	0.7245	0.1086	-0.0259	-0.1048	-6.970e-4	0.048	0.2267	0.0954	0.0377	0.0061	0.2706	-0.4385	-1.2939	—	-0	-0	0.1253	0.0181	-0.7051	0	—	-0.0519	0.2274	-0.0041	-0.0099	7.380e+8	—	—	—	—	—	—	0.1129	-0.0128	-0.0211	-0.2111	-0.1673	-0.2564	0.3831	-0.5009	0.1385	-0.0453	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1689	0.1155	0.0475	0.1302	0.5771	1.1179	0.1817	0.1626	-0.0165	-0.3857	-0.189	0.3441	0.1701	1.1133	-0.3255	-0.9908	-0.1488	-0.139	-1.3813	-1.8621	0.6167	0.6199	-0.7405	-1.1213	-0.2518	-0.6488	0.0014	-0.3441	-0.021	-0.1383	0.3156	-0.3812	-0.1641	0.1083	0.3845	0.1153	—	—	—	—	—	—	—	—	—	—	-0.7454	-0.7447	0.4005	0.3465	—	—	2	1.9295	0.1015	-0.3339	-0.7768	-1.6599	-0.7447	-0.8348	-0.2836	-0.4834	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.6197	—	—	-0.2113	-0.8919	0.11	-0.284	0.4292	0.4921	-0.3685	-0.2471	—	—	1.7041	-0.5665	-0.2366	-1.318	-0.4783	-0.2221	-1.7419	-2.6391	1	—	0.3711	-0.9973	-0.3443	—	-0.2544	-0.9101	—	-0.3131	—	-0.3443	-0.2544	-0.9101
2018-06-29	VLO	Energy	Oil & Gas Refining & Marketing	Valero Energy Corporation	2018-03-31	2018-05-07	9.865e+10	4.817e+9	3.863e+9	5.838e+9	3.854e+9	4.229e+9	3.148e+9	4.119e+10	2.188e+10	8.957e+9	4.299e+9	4.658e+9	0.1476	0.117	0.1027	0.0392	0.0488	2.3952	0.1933	1.0953	0.0319	0.0098	-0.3204	0.2072	0.1792	0.1777	-0.1984	-9.787e-4	0.2129	-0.1764	-0.2175	-0.7364	8.235	-0.0537	0.0044	1.067	0.1131	-0.4434	0	-0.1279	0.1192	-0.0294	-0	0.044	2.649e+9	2018-06-29	4.755e+10	2018-02-28	2017-12-31	10,015	0.0019	-0.0855	0.2189	0.2202	0.8703	-0.1093	-0.2329	0.9359	-0.1232	0.1385	-0.0453	5.185e+10	0.0889	0.0662	0.1126	1.9027	0.4601	0.0557	9.850e+6	480,978.5322	385,721.4179	314,328.5072	0.2049	0.0125	0.2053	-0.0986	1.7015	-0.715	0.0488	0.7228	1.4368	-1.0987	-0.3191	-1.7717	-1.0312	2.8882	3.2622	-0.0821	1.0907	-0.2713	-0.3874	-0.6557	0.4041	-0.6596	-1.0355	0.2181	0.8933	0.766	-0.0439	0.1387	-0.52	-0.0517	-0.3924	-0.2419	-0.1607	-0.1475	-0.4932	1.0901	-0.0379	-0.1433	-0.6729	0.9374	1.1126	0.3877	1.3488	0.4755	0.622	2.5824	2.4404	0.3237	-0.2973	0.4984	0.4684	0.5804	0.8442	-0.2169	0.4494	-0.701	-0.4298	0.4935	0.6098	-0.1451	-0.0792	-0.1294	0.9727	0.9971	0.4561	6.0607	2.9884	0.1311	-0.0593	0.6801	1.0079	0.535	1.5528	-0.2377	-0.3201	0.7516	0.2383	0.1002	-0.5061	0.8263	0.286	-0.4722	-0.3038	-0.3022	-0.2318	0.4639	0.0574	-0.1804	-0.4369	0.6428	1.0072	0.8328	0.699	0.459	0.8342	-1.5999	1.4077	1.3324	2.7674	0.1438	0.0768	0.0798	0.9165	1	—	0.8843	-0.3396	-0.3316	1.0453	0.4115	1.1074	1.0023	0.2723	1.0453	-0.3316	0.4115	1.1074
2018-06-29	VMC	Basic Materials	Construction Materials	Vulcan Materials Company	2018-03-31	2018-05-04	3.957e+9	9.964e+8	6.519e+8	9.731e+8	6.687e+8	6.092e+8	1.883e+8	9.453e+9	4.913e+9	2.976e+9	2.938e+9	3.814e+7	0.083	0.1054	0.0644	0.1647	0.2518	0.4186	0.124	1.0562	0.0476	0.0036	-0.7074	0.0916	0.0021	-0.0484	-0.4135	-0.0242	0.0692	-0.3103	-0.3148	-3.0188	2.2347	-0.1128	-0.0504	0.9045	0.004	-0.4803	0	0.0477	-0.0084	-0.14	-0.0068	0.0045	2.037e+8	2018-06-29	1.709e+10	2018-02-27	2017-12-31	7,900	0.105	0.0104	0.1524	0.016	0.0145	-0.0812	-0.2563	0.9331	-0.2122	0.1385	-0.0453	2.003e+10	0.0356	0.011	0.0486	0.1976	0.2875	0.0119	500,942.0253	126,126.5823	82,515.5696	23,830.6329	-0.0121	0.0536	-0.0134	-0.3749	-0.4368	-0.7765	-0.7088	0.0855	-0.0529	-0.1195	0.081	-0.9136	-0.3724	-0.4282	-0.6393	-0.2216	-0.4822	-0.277	-0.2849	-0.5521	-0.7035	-0.7843	-0.5644	-0.4974	-0.8571	-0.0714	-0.3155	-0.3883	-0.383	-0.2967	-0.7296	-0.4037	-0.5394	-0.4261	-1.0288	0.2185	-0.6616	-0.3015	-0.1956	-0.1809	-0.3803	-0.6669	-0.8337	-0.7078	-1.0106	-0.5746	-0.9969	-0.2677	-0.2433	-0.049	0.0642	-0.1561	-0.635	-0.3751	-1.1892	-3.679	-3.628	-4.4326	-3.3357	-0.2541	-0.6883	-0.8361	-1.2004	0.8166	0.7911	-0.3036	-0.4697	-0.4232	-0.6692	-0.264	-0.3687	-0.308	-0.5537	0.3237	0.7573	-0.4882	-0.8499	0.2264	0.1137	-0.3459	-1.0573	-0.4722	-0.6334	0.43	0.7031	-0.0398	0.3088	-0.3054	-0.6796	0.2887	-0.8194	-0.0462	0.3047	-0.8291	-0.7463	-0.0028	0.8416	0.005	-0.4659	0.4454	-0.2211	0.0703	0.079	1	—	-0.373	-0.5176	-0.5505	-0.693	-1.2276	0.114	-0.6614	-0.4453	-0.693	-0.5505	-1.2276	0.114
2018-06-29	VNO	Real Estate	REIT - Office	Vornado Realty Trust	2018-03-31	2018-04-30	2.227e+9	1.283e+9	6.389e+8	1.093e+9	6.094e+8	1.732e+8	8.243e+8	1.686e+10	4.360e+9	9.774e+9	8.447e+9	1.327e+9	0.0425	0.0761	0.0103	0.2868	0.576	0.1321	0.0397	4.7587	0.3701	0.0386	-0	-0.114	-0.1361	-0.097	0.2405	0.0054	-0.1162	-0.5554	-0.5796	-7.7296	3.3626	-0.0178	-0.0088	4.5516	0.0787	-0.6512	0	0.0064	—	0.017	-0.0142	-0.0397	9.517e+8	2018-06-29	1.397e+10	2018-02-12	2017-12-31	3,989	-0.0559	0.0604	0.1167	-0.0362	-0.0445	-0.0527	-0.1718	0.5865	-0.2477	0.1385	-0.0453	2.242e+10	0.0124	0.059	0.0487	0.0993	0.312	0.0681	558,399.8496	321,617.1973	160,166.2071	206,637.0018	-0.0616	-0.0891	-0.0581	-0.5484	-0.4094	-0.9324	-0.5149	-0.8176	-0.6635	0.8328	-0.2109	0.457	-0.3278	-0.909	-0.3001	-0.3913	-0.4987	0.2646	0.9896	1.58	0.301	-0.0763	0.0433	0.8104	0.6236	-1.5615	-1.449	-0.7995	-1.5398	-0.3494	-0.4428	0.0882	0.4974	-0.0713	-0.2559	-0.9054	-1.1046	-0.5909	-1.4786	-0.6687	-0.4694	0.2497	0.6732	-0.7048	-0.2704	-0.7564	-0.1629	-0.1836	-0.3512	-1.5389	-0.7152	-1.6763	-1.3097	-0.3454	-0.1738	1.105	0.6969	-0.6914	-0.9895	2.1927	3.0975	-0.3523	2.5716	-0.0198	-0.4692	-0.2598	-0.6957	-0.1178	-0.761	-0.0222	-0.7695	0.2225	-0.5515	-0.5521	-0.7004	-0.7705	-1.1971	-0.212	-0.6787	-0.5855	-1.1065	-0.4722	-0.1826	0.258	0.2002	—	—	-0.1279	-0.2954	-0.095	-0.2911	-1.0309	-0.1686	0.8234	1.0223	0.8294	0.5365	-0.3346	-0.6888	0.7516	0.854	-1.0717	-0.2559	1	—	-0.4179	0.4446	-0.8247	-0.1161	0.3386	0.1438	-0.8469	0.0134	-0.1161	-0.8247	0.3386	0.1438
2018-06-29	VRSK	Technology	Software - Services	Verisk Analytics, Inc.	2018-03-31	2018-05-01	2.224e+9	1.402e+9	8.079e+8	1.071e+9	8.158e+8	5.793e+8	5.570e+8	6.247e+9	2.184e+9	2.782e+9	2.632e+9	1.536e+8	0.1405	0.2244	0.0927	0.3633	0.6303	0.356	0.2652	1.2992	0.2505	0.0277	-0.2599	0.1091	0.0941	0.0592	0.3137	-0.0171	0.082	0.4111	-0.4453	-2.4579	6.595	-0.0488	-0.0046	0.376	0.0246	-0.6503	0	-0.3221	—	-0.0499	-0.0153	0.0069	1.682e+8	2018-06-29	1.776e+10	2018-02-20	2017-12-31	7,079	0.1514	0.0132	0.0596	0.1161	0.2745	-0.0212	-0.1781	0.7979	-0.0926	0.1385	-0.0453	2.039e+10	0.0326	0.0314	0.0525	0.1091	0.123	0.0095	314,140.4153	198,008.1932	114,126.289	78,683.4299	-0.0368	0.3475	-0.0424	-0.1289	-0.4396	-0.1438	-0.8083	0.557	0.1253	1.4291	1.1288	0.6868	0.3223	-0.5333	-0.9093	0.0627	0.3596	-0.2414	-0.4229	0.7894	0.3378	-0.2962	-0.93	0.3299	-0.1572	0.0549	-0.1693	-0.1145	-0.3025	-0.1802	-0.3591	0.1432	-0.0837	-0.3407	-0.6951	0.2962	0.3075	0.5504	0.7372	-0.2445	-0.0362	-0.2782	-0.592	-0.635	-0.5259	-0.7384	-0.7697	-0.8311	-0.4702	-0.7836	-1.0387	0.0249	-1.2748	-0.2602	-0.3944	-0.4568	-0.4302	-0.3144	-0.2491	-0.6087	-0.9881	-0.7029	-1.3537	-0.0155	-0.319	-0.4463	-0.5943	-0.3109	-0.4975	-0.1656	-0.1515	-0.1489	-0.3663	0.5762	0.7175	-0.6291	-0.6962	1.1295	1.0267	-0.5011	-0.9534	-0.4722	-1.3548	-1.1123	-1.729	—	—	-0.2035	-0.3617	-0.1548	0.5808	0.0055	0.0517	-0.9011	-0.8522	0.0442	0.0501	0.6554	0.5164	1.0898	0.774	-0.3749	1.2044	1	—	-0.0316	-0.3384	-0.0807	-0.4788	-0.756	0.715	-0.5432	-0.185	-0.4788	-0.0807	-0.756	0.715
2018-06-29	VRSN	Technology	Software - Infrastructure	VeriSign, Inc.	2018-03-31	2018-04-26	1.176e+9	9.850e+8	7.179e+8	8.009e+8	7.486e+8	4.751e+8	5.971e+8	2.905e+9	-1.235e+9	2.414e+9	7.103e+8	2.356e+9	—	0.339	0.1635	0.6106	0.8377	0.4047	—	1.3567	0.5078	0.0583	-0.0737	0.0234	0.0362	0.0328	0.1932	0.0056	-0.0376	-0.0568	-0.8309	-0.8868	5.0543	-0.0692	-0.0071	1.5279	0.8111	-1.425	0.0462	0.2639	—	0.0094	-0.0454	0.0078	6.009e+8	2018-06-29	1.566e+10	2018-02-16	2017-12-31	952	-0.0384	0.0535	0.1873	0.1898	0.395	-0.0536	-0.1883	0.97	-0.0991	0.1385	-0.0453	1.571e+10	0.0303	0.0381	0.051	0.0748	-0.0789	0.0384	1.235e+6	1.035e+6	754,065.1261	627,160.7143	0.0642	-0.0099	0.0618	—	—	0.4657	-0.02	1.7371	1.0458	2.6587	2.3746	1.5637	1.4069	-0.4516	-0.7624	—	—	-0.233	-0.4088	2.4908	2.644	0.3228	-0.3328	0.6741	0.6659	-0.566	-0.6709	-0.2869	-0.4515	-0.2088	-0.3763	0.0526	-0.1799	-0.0692	-0.3065	-0.4292	-0.2563	-0.0021	-0.0487	-0.2921	-0.0954	-0.1487	-0.4002	-0.6637	-0.5607	-0.8018	-0.9014	-1.5224	-1.4758	-2.9527	-3.3608	0.5319	-0.165	-0.3008	-0.422	-1.4861	-1.4351	-0.5407	-0.4363	0.1641	-0.2963	3.2857	2.0928	-2.8222	-2.7599	0.257	1.7373	0.9959	3.1786	1.827	3.9477	1.4429	3.869	-0.457	-0.5954	-0.0519	-0.2272	0.0313	0.0911	0.0571	-0.1962	0.1985	-0.8391	1.3319	1.5705	—	—	-0.1364	-0.3212	-1.7162	-0.5302	0.0256	0.0694	-0.0509	-0.0812	0.7142	1.1383	1.1348	0.9716	0.7423	0.6442	0.1922	1.1437	1	—	0.809	0.6341	-0.3272	-0.6867	-0.8478	0.9625	2.0515	0.7216	-0.6867	-0.3272	-0.8478	0.9625
2018-06-29	VRTX	Healthcare	Biotechnology	Vertex Pharmaceuticals Incorporated	2018-03-31	2018-04-27	2.415e+9	2.115e+9	-1.870e+7	6.019e+7	3.091e+6	2.260e+8	7.143e+8	3.953e+9	2.401e+9	5.951e+8	-1.401e+9	2.477e+9	-0.0285	0.535	0.0572	-0.0077	0.8759	0.6109	0.0941	3.6812	0.2958	0.1533	-0.3336	0.1961	0.1672	-1.064	0.5487	-0.1524	-0.3665	—	-0.1506	23.2717	0.0536	-0.1009	0.012	3.3897	0.6266	-0.3851	0.5639	-0.3778	-0.2346	-1.2601	-0.1242	-0.038	-4.120e+8	2018-06-29	4.319e+10	2018-02-14	2017-12-31	2,300	0.0698	0.1036	0.0873	0.1243	0.2103	-0.0405	-0.402	1.3876	-0.1773	0.1385	-0.0453	4.131e+10	0.0052	0.0165	0.0015	0.0585	0.0556	-0.0095	1.050e+6	919,560.4348	-8,129.5652	310,567.8261	0.1181	-0.0328	0.1263	-0.8522	-1.3155	1.5079	1.0767	-0.0358	0.1024	-1.4644	-1.2068	1.725	1.3102	-0.1057	-0.3347	-0.2818	-0.2273	0.107	-0.1401	1.0891	1.3221	2.2445	2.0804	0.1937	-0.0687	0.6858	0.6617	0.103	0.2285	-1.397	-2.3651	0.3199	0.4665	-1.961	-1.5509	-2.4236	-2.3365	—	—	-0.819	-0.6663	-0.5614	-0.9637	-1.5787	-1.7166	-0.8306	-0.6611	-1.0619	-1.0628	0.875	0.8617	1.8502	1.9065	-0.4326	-0.4349	-3.078	-3.3007	1.1831	1.2414	1.4132	1.439	3.198	2.6768	1.2823	1.0393	0.1156	0.1541	0.8161	1.5083	-0.5462	-0.5525	0.5241	1.1295	0.1317	0.1379	0.2559	0.4376	-0.039	0.1256	0.4033	0.484	4.6615	2.6811	-1.3446	-1.4278	-0.9323	-1.06	-1.5063	-2.677	-5.4701	-3.6766	-0.9941	-1.1665	-1.4602	-1.1102	1.5496	0.2866	0.709	0.274	0.8827	-2.0753	1.5682	0.4069	1	—	-0.085	1.0875	-0.816	-1.0141	0.6786	0.0806	0.5268	0.5012	-1.0141	-0.816	0.6786	0.0806
2018-06-29	VTR	Real Estate	REIT - Healthcare Facilities	Ventas, Inc.	2018-03-31	2018-04-27	3.634e+9	2.105e+9	1.045e+9	1.880e+9	9.590e+8	1.237e+9	1.277e+9	2.349e+10	1.074e+10	1.104e+10	1.095e+10	1.474e+8	0.0483	0.0896	0.0527	0.2876	0.5791	0.1547	0.1152	1.1372	0.3515	0.0072	-0.0919	0.046	0.0406	0.0396	-2.919e-4	-0.0018	0.0277	-0.0996	-0.4699	-5.824	2.1276	-0.0392	-0.0025	0.7832	0.0063	-0.5401	0	0.1443	—	-0.0064	-0	-0.0036	7.606e+8	2018-06-29	2.029e+10	2018-02-09	2017-12-31	493	0	0.0561	0.1689	-0.0165	-0.1778	-0.1433	-0.2361	0.3264	-0.3203	0.1385	-0.0453	3.118e+10	0.061	0.063	0.0603	0.1166	0.5294	0.0375	7.372e+6	4.269e+6	2.120e+6	2.591e+6	0.046	-0.0579	0.046	-0.5236	-0.2085	-0.8606	-0.327	-0.1111	0.3277	0.8387	-0.2045	0.4702	-0.3076	-0.8711	-0.2167	-0.2394	0.1298	-0.2651	-0.8149	1.4572	0.2237	-0.7114	-0.7405	0.6404	0.4926	-0.4023	-0.3	-0.2737	-0.2826	-0.2014	-0.3286	-0.0929	0.1279	-0.1569	-0.3548	-0.0327	-0.0208	-0.0527	-0.1907	0.3506	0.9988	0.3258	0.7872	-0.4915	0.0687	-0.7245	-0.0613	0.5612	0.6113	-0.9218	0.054	-1.0613	-0.3476	-0.3779	-0.2644	0.0253	-0.1878	-0.1277	-0.4046	-0.3355	-0.1962	-0.8216	-0.6217	0.5237	0.1058	4.9436	1.7813	6.048	1.7673	6.0807	1.764	7.1429	2.0174	-0.248	-0.1824	-0.1562	-0.1699	-0.1162	-0.4232	-0.0275	-0.1937	-0.4722	-0.1826	0.8331	0.5496	—	—	-0.1543	-0.3164	0.6428	1.1938	-0.2267	0.3798	-0.077	0.1707	0.7581	0.9815	-0.207	-1.1924	-0.2209	0.0357	-1.9287	-0.9396	1	—	-0.1153	-0.4439	-0.1928	0.4809	-0.2328	-0.2571	1.1611	-0.2796	0.4809	-0.1928	-0.2328	-0.2571
2018-06-29	VTRS	Healthcare	Drug Manufacturers - Specialty & Generic	Viatris Inc.	2018-03-30	2018-03-29	1.187e+10	4.682e+9	1.367e+9	3.259e+9	1.370e+9	7.167e+8	1.986e+9	3.518e+10	1.318e+10	1.507e+10	1.470e+10	4.257e+8	0.0418	0.1331	0.0204	0.1151	0.3944	0.3374	0.0544	3.1166	0.1672	0.0431	-0.1111	0.0231	-0.0395	0.659	-0.0183	0.0441	-0.1673	-0.4048	-0.4284	-4.5123	2.5942	-0.0352	0.0115	0.4667	0.0121	-0.6255	0.0649	0.0281	-0.0136	0.6359	-0.0061	0.0389	9.257e+8	2018-06-29	1.936e+10	—	—	—	—	-0.0603	-0.0862	-0.1368	-0.008	-0.2414	-0.2966	1.0676	-0.3992	0.1385	-0.0453	3.401e+10	0.037	0.1026	0.0958	0.3491	0.6806	0.0478	—	—	—	—	—	—	—	-0.5514	-0.7988	-0.6293	-1.0799	-0.6493	-0.5453	-0.5065	-0.305	-0.3107	-0.5497	-0.5645	-0.7285	-0.3618	-0.3836	0.0244	-0.1934	0.239	0.2392	0.0149	-0.3207	0.605	0.4213	-0.5683	-0.6009	-0.512	-0.5485	0.4696	1.158	-0.1065	-0.3132	0.3924	0.4214	-1.2157	-1.0268	-0.4131	-0.2097	-0.1521	0.1381	1.0822	1.501	0.1654	0.8266	-0.294	-0.3105	1.0789	1.8745	-0.6881	-0.8416	-0.6381	-0.9192	-0.3656	-0.3683	0.2294	0.0396	1.1312	1.1818	-0.5478	-0.9571	-0.7839	-0.8812	0.1061	-0.2081	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4693	-0.2338	0.3482	0.393	-0.0601	-0.0534	0.5717	1.4254	0.323	0.492	0.7194	0.7333	0.2266	0.47	-1.1797	-1.1921	-0.9888	-0.5508	-1.2734	-0.7334	0.5139	-1.6824	1	—	-0.6273	-0.0916	-0.1599	0.8059	-0.3693	-1.0702	—	-0.3594	0.8059	-0.1599	-0.3693	-1.0702
2018-06-29	VZ	Communication Services	Telecommunications Services	Verizon Communications Inc.	2018-03-31	2018-05-01	1.280e+11	5.649e+10	2.698e+10	4.389e+10	2.627e+10	3.120e+10	9.742e+9	2.645e+11	5.078e+10	1.191e+11	1.171e+11	1.923e+9	0.1607	0.2135	0.1179	0.2108	0.4413	0.4839	0.6143	0.9562	0.0761	-0.0052	-0.6734	0.0353	-0.0764	0.0309	—	-9.059e-4	0.0974	1.3272	-0.4501	-2.669	5.4702	-0.0408	-0.0026	0.7755	0.0073	-0.8021	0	-0.3046	-0.0409	-0.0044	-0.0031	-0.0049	9.525e+9	2018-06-29	2.080e+11	2018-02-23	2017-12-31	155,400	-0.0342	0.0553	0.0799	-0.0359	0.1268	-0.0691	-0.23	0.747	-0.1989	0.1385	-0.0453	3.252e+11	0.15	0.0468	0.135	0.3936	0.2441	0.0458	823,629.3436	363,481.3385	173,622.9086	62,689.8327	0.072	0.0604	0.0695	-0.0425	-0.2577	-0.2015	-0.3193	0.9771	0.9691	0.2399	0.5637	-0.1123	-0.4105	-0.3188	-0.0446	0.7656	2.4569	-0.2916	-0.2978	-0.3634	-0.3205	-0.9621	-0.996	-0.4345	-0.4564	-0.4793	-0.5191	-0.6218	-0.8214	-0.2108	-0.0435	—	—	-0.1467	0.1631	0.3899	0.7933	1.6322	1.7677	2.2174	1.3138	0.0174	0.0926	0.8888	1.05	-0.2116	-0.0031	-0.4162	-0.493	-0.8103	-0.9904	-0.0432	-0.5148	-0.2898	-0.4169	-0.0522	0.0314	-0.1327	0.0977	-0.3406	-0.526	-0.8151	-0.9387	-0.758	-1.1306	-0.0572	0.0628	-0.0524	-0.2019	0.0197	0.1493	-0.1953	-0.1469	-0.4341	-0.7164	-0.0076	0.4834	0.2473	-0.1484	0.0987	0.5031	-0.4722	-0.7321	-1.0394	-1.0152	-0.1678	0.0442	-0.1521	0.1468	0.4803	0.7411	-0.2557	0.0173	0.167	0.2257	0.7445	0.223	-0.3331	-0.0416	0.5752	0.1143	-0.5427	0.2036	1	—	0.4225	-0.5381	0.2233	0.3921	-0.5486	0.1236	0.1416	-0.0578	0.3921	0.2233	-0.5486	0.1236
2018-06-29	WAT	Healthcare	Medical - Diagnostics & Research	Waters Corporation	2018-03-31	2018-05-04	2.342e+9	1.384e+9	6.874e+8	8.378e+8	7.261e+8	2.671e+7	6.105e+8	4.489e+9	2.115e+9	1.248e+9	5.315e+8	2.552e+9	0.4238	0.3084	0.0059	0.2936	0.5912	0.5216	0.0126	26.1851	0.2607	0.1498	-0.1269	0.0692	0.0742	0.0905	0.0993	0.0057	0.0046	-0.0507	-0.278	-0.6344	12.5295	-0.0372	-0.0107	5.717	0.5684	-0.5289	0.0582	-0.02	-9.075e-4	0.0213	-0.0174	0.0132	5.257e+8	2018-06-29	1.507e+10	2018-02-27	2017-12-31	7,000	0.0145	0.005	-0.0122	-0.0063	0.0535	-0.1148	-0.2614	1.0871	-0.1385	0.1385	-0.0453	1.376e+10	0.0018	0.0405	0.0609	0.1701	0.1404	0.0349	334,539.8571	197,769.4286	98,207	87,216.8571	0.054	-0.031	0.0547	1.0841	2.0105	0.3027	-0.1395	-0.8897	-0.7991	0.8852	1.005	0.5213	0.2104	-0.2554	-0.4633	-0.4459	-0.5479	3.3985	1.9845	0.857	1.0264	2.1743	2.0048	0.5758	0.3865	-0.2337	-0.264	-0.1737	-0.1211	-0.1462	-0.0044	-0.018	-0.1514	-0.0673	0.0362	-0.1731	0.1038	0.005	0.1514	-0.8916	-0.7539	-0.1032	-0.2765	-0.4807	-0.1155	-0.6254	-0.527	-0.7715	-0.6644	0.158	0.0805	0.6134	0.5019	-0.1037	-0.1077	0.127	-0.0638	-0.8606	-1.1028	2.9745	3.3468	2.8208	2.3398	0.5785	0.293	-0.4307	-0.4249	-0.3113	-0.4114	-0.2151	-0.052	-0.1241	-0.106	-0.1692	-0.2982	-0.1106	0.0205	-0.0333	0.1312	0.0195	-3.952e-4	0.3721	-0.3013	0.1476	0.1772	-0.0101	0.0042	-0.123	0.0538	-0.2606	0.0721	0.1474	0.0991	-0.1534	0.1139	-0.0923	-0.5616	-0.1401	-0.3185	0.085	-0.2855	0.5781	0.7725	1	—	0.1823	1.6719	-0.0357	-0.4675	0.661	-0.0747	-0.1624	0.9271	-0.4675	-0.0357	0.661	-0.0747
2018-06-29	WBA	Healthcare	Medical - Pharmaceuticals	Walgreens Boots Alliance, Inc.	2018-02-28	2018-03-28	1.240e+11	2.992e+10	5.927e+9	8.259e+9	6.823e+9	4.134e+9	5.667e+9	7.082e+10	2.736e+10	1.567e+10	1.392e+10	1.749e+9	0.1151	0.4225	0.0584	0.0478	0.2413	1.7514	0.1511	1.7042	0.0457	0.0411	-0.1956	0.0685	0.0303	0.0586	-0.1711	-4.460e-4	0.0723	-0.4051	-0.2213	-1.6858	10.5293	-0.0375	0.0028	0.4003	0.0247	-0.6021	0	-0.2148	-0.0492	-0.0099	-8.224e-4	0.0904	8.917e+9	2018-06-29	5.850e+10	2017-10-25	2017-08-31	345,000	-0.0417	-0.0381	-0.0429	-0.1672	-0.1856	-0.2616	-0.3143	0.8684	-0.2655	0.1385	-0.0453	7.242e+10	0.0707	0.0969	0.114	1.7127	0.4676	0.1524	359,501.4493	86,730.4348	17,179.7101	16,426.087	0.1149	-0.0417	0.1101	-0.2375	-0.2596	0.9097	0.4731	-0.0157	0.1236	-1.0314	-0.7991	-0.9581	-1.1412	1.808	1.308	-0.167	-0.0031	-0.1822	-0.3267	-0.5646	-0.7844	-0.0257	-0.3645	0.4488	0.2352	-0.2393	-0.2696	-0.3042	-0.286	-0.1808	-0.0697	-0.2214	-0.5233	-0.1412	-0.0258	0.2378	0.5492	-0.4134	-0.2099	0.554	0.9899	0.9738	1.3384	0.5021	1.3175	2.2305	1.3386	0.3495	0.8737	0.4769	0.4279	0.2741	0.1166	-0.1564	-0.1602	0.1133	-0.0776	0.3517	0.2878	-0.5924	-1.0116	-0.7022	-0.8083	0.2205	-0.0867	-0.4116	-0.4047	-0.4847	-0.7068	-0.4674	-0.4334	-0.3295	-0.4976	-0.4748	-0.7412	0.2376	0.4169	-0.0662	0.0983	0.3163	0.3743	-0.4722	-0.8884	-0.6647	-0.6965	-0.2007	-0.2157	-0.1583	-0.0157	0.6001	0.6914	1.8673	2.006	3.3038	3.3526	-0.8099	-0.8233	-1.1868	-1.2218	-1.4897	-0.9585	-0.1427	-0.4228	1	—	-0.0426	-0.4919	-0.1193	1.1716	-0.164	-1.0171	-0.2085	-0.2672	1.1716	-0.1193	-0.164	-1.0171
2018-06-29	WBD	Communication Services	Entertainment	Warner Bros. Discovery, Inc.	2018-03-31	2018-05-10	7.567e+9	4.458e+9	4.300e+8	3.235e+9	1.310e+8	-5.600e+8	1.398e+9	3.466e+10	7.889e+9	1.937e+10	1.856e+10	8.120e+8	0.0128	0.1286	-0.0162	0.0568	0.5891	0.2183	-0.071	—	0.1847	0.0604	-0.0887	0.1554	0.0868	-0.7909	-0.0379	-0.2571	0.135	-0.2576	-0.5588	-5.7357	0.2335	-0.0408	0.0038	1.4061	0.0234	-0.7111	0	-0.5458	—	-0.9463	-0.0044	-0.0345	3.710e+8	2018-06-29	1.438e+10	2018-02-28	2017-12-31	7,000	0	0.3039	0.2743	0.2195	-0.1888	-0.0344	-0.3466	0.8984	-0.4504	0.1385	-0.0453	3.294e+10	-0.0389	0.0972	0.0982	0.2297	0.5485	0.0258	1.081e+6	636,857.1429	61,428.5714	199,714.2857	0.1554	0	0.1554	-0.6754	-0.5772	-0.653	-0.8476	-1.2581	-0.8272	-0.9609	-0.9055	0.5127	0.2399	-0.7643	-1.802	-0.6142	-1.172	—	—	0.3548	0.4699	0.3651	0.0393	0.6465	0.7685	0.3911	0.4241	-0.1363	0.1309	-1.1011	-2.2079	-0.1212	0.1149	-3.2143	-2.6294	0.6179	1.0432	-0.2392	-0.0644	-1.7456	-0.8338	0.9799	1.2223	0.2095	0.2	-0.515	-0.5148	0.6265	0.3931	-1.4219	-1.5218	-1.0329	-1.6174	-0.4279	-0.48	-0.0564	0.0287	0.4406	0.5525	0.0824	-0.2917	-0.7104	-0.8621	-0.3127	-0.7314	0.1393	0.515	0.3746	0.5558	-0.3297	-0.4115	0.2024	0.5163	-0.248	-0.6044	0.4692	1.0801	0.0618	-0.4026	0.5592	0.7827	-0.4722	-0.7321	-2.0457	-2.3899	—	—	-1.2167	-2.4569	0.416	0.7054	-0.9156	-0.4771	-0.421	-0.2826	3.3026	1.8803	1.3282	-1.234	0.9478	-1.3703	-0.0439	-2.1638	1	—	-0.8417	0.2546	-0.4555	0.0934	-0.6154	-0.102	0.5064	-0.2935	0.0934	-0.4555	-0.6154	-0.102
2018-06-29	WDC	Technology	Computer Hardware	Western Digital Corporation	2018-03-30	2018-05-07	2.037e+10	7.534e+9	3.426e+9	4.647e+9	2.534e+9	1.990e+8	3.537e+9	2.900e+10	1.130e+10	1.120e+10	6.237e+9	4.983e+9	0.0978	0.2598	0.0069	0.1682	0.3698	0.7024	0.0176	21.5126	0.1736	0.1407	-0.1738	0.148	0.4455	2.0949	0.5581	0.1058	-0.2504	0.1522	-0.3862	-1.3422	3.3211	-0.0628	0.0596	1.6422	0.1718	-0.6104	0.1191	0.1156	-0.0366	1.9469	-0.0191	-0.0292	4.860e+8	2018-06-29	1.749e+10	2017-08-28	2017-06-30	68,000	-0.0669	-0.0671	-0.1343	-0.0286	-0.0729	-0.2643	-0.3123	1.2048	-0.275	0.1385	-0.0453	2.371e+10	0.0114	0.2022	0.196	0.8594	0.6461	0.0278	299,588.2353	110,794.1176	50,382.3529	52,014.7059	0.2303	-0.0202	0.2149	-0.3118	-0.5545	0.0442	-0.5651	-0.8744	-0.9913	-0.0926	-0.4129	-0.4146	-1.04	0.0479	0.1349	-0.4359	-1.1038	2.7151	4.5391	0.2813	-0.351	1.9907	1.2762	0.4891	0.2234	0.337	0.0585	0.931	0.6016	2.0252	0.968	0.3271	0.1117	1.1308	1.4109	-1.7196	-1.2593	0.2447	0.3023	-0.69	-0.5899	2.9871	4.2456	2.0173	2.6888	0.6507	2.1151	0.9609	2.1366	-0.4506	-0.6822	0.3849	-0.4866	-0.3465	-0.4529	-1.1631	-1.1197	3.7756	3.1351	0.2408	-0.2276	0.251	-0.5295	0.1799	-0.149	-0.4574	-0.6312	-0.4471	-0.8807	-0.3641	-0.5599	-0.2263	-0.5722	-0.6123	-0.7929	0.897	0.5438	-3.316e-4	0.0641	0.878	0.9173	1.2557	-0.0264	0.7134	0.7356	-0.1509	-0.0683	2.0536	1.0011	-0.353	0.4397	-0.7983	-0.6554	-0.3623	-0.3636	-1.2939	-1.6026	-0.2852	-0.7962	-1.5189	-0.9334	0.9659	-0.5131	1	—	-0.6475	1.8214	0.3134	2.1192	-0.0641	-0.9416	-0.1971	0.587	2.1192	0.3134	-0.0641	-0.9416
2018-06-29	WEC	Utilities	Regulated Electric	WEC Energy Group, Inc.	2018-03-31	2018-05-04	7.631e+9	2.718e+9	1.713e+9	2.727e+9	1.860e+9	1.237e+9	1.896e+8	3.179e+10	9.698e+9	1.078e+10	1.073e+10	4.810e+7	0.0694	0.0855	0.0389	0.2245	0.3562	0.2401	0.1276	1.8259	0.0248	0.0321	-0.9161	0.0064	0.0166	0.0017	-0.7215	-0.0011	-0.1197	-0.2141	-0.339	-3.9336	4.4522	-0.0403	4.329e-4	0.3896	0.0015	-0.6949	0	-0.1324	0.1049	-0.0047	-0	9.467e-4	7.335e+8	2018-06-29	2.040e+10	2018-02-28	2017-12-31	8,129	-0.0043	0.0237	0.0471	-0.0093	0.0626	-0.0535	-0.1511	0.2091	-0.1443	0.1385	-0.0453	3.112e+10	0.0607	0.0093	0.0876	0.2452	0.4755	0.036	938,676.344	334,395.3746	210,727.0267	23,323.9021	0.0107	0.0288	0.0107	-0.4334	0.9293	-0.8822	-0.3287	-0.34	0.576	0.3466	0.3581	-0.472	-0.3058	-0.7279	-0.1792	-0.2145	0.3892	-0.1644	-0.5021	-0.7024	0.7416	-0.2071	-0.3059	-0.883	0.5105	-0.6891	-0.2274	-0.3451	-0.2041	-0.2424	-0.0525	-0.6354	-0.2038	-0.1484	-0.1646	-0.9268	-1.2613	-0.1879	-0.64	0.3438	0.3367	-0.6998	0.4482	0.0137	-0.2277	-0.4865	-0.4419	0.3763	-0.2023	-0.1854	0.6773	-0.4513	0.4431	-0.3166	0.9138	-0.0271	0.3186	0.1404	-0.6116	-0.5995	-0.0915	-0.8524	-0.6179	-0.2334	0.6428	0.0307	-0.2421	-0.0979	-0.256	0.1352	-0.1195	-0.3095	0.5714	-0.2714	-0.2875	-0.3575	-0.0415	0.1502	0.0135	-0.2167	0.219	-0.4722	-0.1925	-0.3213	-0.6503	0.4076	0.0905	-0.1524	0.0206	0.6428	0.8786	-0.1261	0.8032	-0.122	0.7731	0.2189	-0.0566	-0.1599	-0.2842	0.7429	1.1177	-2.3153	0.7182	1	—	0.2056	-0.0221	-0.3934	-0.0174	0.2093	0.3464	0.0219	0.0917	-0.0174	-0.3934	0.2093	0.3464
2018-06-29	WELL	Real Estate	REIT - Healthcare Facilities	Welltower Inc.	2018-03-31	2018-05-04	4.335e+9	2.205e+9	1.095e+9	1.729e+9	7.889e+8	6.353e+8	1.406e+9	2.775e+10	1.456e+10	1.135e+10	1.115e+10	2.028e+8	0.0391	0.0795	0.0229	0.2527	0.5086	0.1562	0.0436	2.2308	0.3243	0.0282	-0.0083	0.016	-0.0535	-0.1426	-0.1337	-0.0467	-0.0521	-0.2146	-0.4091	-6.4472	1.614	-0.0429	-0.0015	0.884	0.0073	-0.4432	0	0.1537	—	-0.1585	-0.0059	-0.0231	8.218e+8	2018-06-29	2.330e+10	2018-02-28	2017-12-31	392	-0.1588	0.0875	0.1798	0.0153	-0.1812	-0.1302	-0.2228	0.4158	-0.3292	0.1385	-0.0453	3.445e+10	0.0273	0.0603	0.0502	0.1258	0.6249	0.0353	1.106e+7	5.624e+6	2.794e+6	3.586e+6	0.2077	-0.1378	0.1748	-0.5629	-0.5271	-0.9144	-0.4679	-0.6071	-0.3682	0.5666	-0.4963	0.1721	-0.7621	-0.8685	-0.2111	-0.3834	-0.4661	-0.1052	-0.27	1.2772	0.1104	-0.2873	-0.217	0.7951	0.6118	-0.6198	-0.5156	-0.5537	-0.9519	-0.3987	-0.4808	-0.1933	-0.0768	-0.6953	-0.9763	-0.5166	-0.6217	-0.1885	-0.5157	-0.3566	-0.0199	0.2754	0.7117	-0.678	-0.2277	-0.7074	-0.0066	0.8881	1.0337	-0.5794	0.4809	-1.2625	-0.6623	-0.3915	-0.302	-0.1582	-0.3381	-0.0345	-0.3079	-0.2678	-0.108	-0.8149	-0.5761	0.9977	0.6072	6.0607	2.3131	7.0215	2.1665	6.9549	2.1269	7.4259	2.1225	-1.1124	-1.6549	0.768	1.3753	-0.3616	-1.0776	0.6627	0.9357	-0.4722	-0.1826	0.8722	0.5734	—	—	-0.3263	-0.4534	0.3338	0.5719	-0.6609	0.0837	-0.1422	0.1089	1.2803	1.0747	3.811e-5	-1.2053	-0.0803	0.2058	-1.6341	-1.0232	1	—	-0.4713	-0.1255	-0.5913	0.2983	-0.1508	-0.1714	1.84	-0.2984	0.2983	-0.5913	-0.1508	-0.1714
2018-06-29	WFC	Financial Services	Banks - Diversified	Wells Fargo & Company	2018-03-31	2018-05-04	9.756e+10	8.491e+10	2.646e+10	3.206e+10	2.646e+10	2.185e+10	2.068e+10	1.915e+12	2.050e+11	3.278e+11	1.254e+11	4.741e+11	0.3787	0.0443	0.0114	0.2712	0.8703	0.0509	0.1066	0.9462	0.2119	-6.140e-4	-0	0.0432	0.0139	-0.1704	1.5566	-0.0698	-0.0056	2.1115	-0.1711	-3.9114	2.5109	-0.0309	-0.0121	0.3639	0.2475	-0.8925	0	-0.0676	—	-0.2136	-0.0215	0.0283	1.655e+10	2018-06-29	2.711e+11	—	—	—	—	0.0268	0.0878	-0.0833	-0.0051	-0.1478	-0.207	1.0911	-0.2311	0.1385	-0.0453	1.248e+11	0.0806	0.0763	0.2568	0.7815	0.756	0.0611	—	—	—	—	—	—	—	0.8909	0.9145	-1.1012	-0.5664	-0.7986	-0.4651	0.7111	0.1384	1.7015	0.8918	-1.0452	-0.7784	-0.2566	-0.2166	-0.2931	-0.2011	0.5347	-0.0855	-0.8701	-0.452	0.8104	0.4495	-0.4226	-0.4696	-0.3531	-0.3732	-0.4289	-0.8827	1.0781	0.6841	-0.9718	-1.098	-0.2351	-0.1231	2.5584	1.6276	0.7626	0.4037	0.5801	-0.1798	3.1409	1.1807	0.5065	0.2101	1.3373	0.3588	0.7591	-0.0637	-0.4441	-0.2466	-0.3678	-0.5148	0.445	0.6661	-0.9837	-0.7633	-0.6168	-0.4908	0.7414	0.1092	-1.2001	-0.5691	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.1987	-0.0509	-0.2733	—	—	-0.3885	-0.7325	-0.4757	-0.5541	0.4841	0.2032	0.6161	0.256	0.2699	0.2908	-0.641	-0.5397	-0.2685	0.406	0.5912	-0.0996	1	—	-0.0117	-0.2462	-0.0907	0.3947	-0.2341	-0.142	—	-0.129	0.3947	-0.0907	-0.2341	-0.142
2018-06-29	WHR	Consumer Cyclical	Furnishings, Fixtures & Appliances	Whirlpool Corporation	2018-03-31	2018-04-24	2.138e+10	3.579e+9	1.461e+9	1.628e+9	9.600e+8	2.910e+8	3.240e+8	2.034e+10	4.289e+9	5.882e+9	4.792e+9	1.090e+9	0.0804	0.176	0.0143	0.0683	0.1674	1.0511	0.0678	3.3883	0.0152	0.0342	-0.6714	0.0235	-8.375e-4	0.0332	-0.577	6.469e-4	0.0125	-0.5713	-0.2892	-2.9435	4.2667	-0.0412	0.0062	0.419	0.0536	-0.7434	0	0.052	-0.0643	0.0098	-0	0.0541	9.010e+8	2018-06-29	1.010e+10	2018-02-13	2017-12-31	92,000	-0.0108	0.0102	-0.0211	-0.1311	-0.2089	-0.2423	-0.2707	0.8794	-0.2544	0.1385	-0.0453	1.490e+10	0.0288	0.0321	0.1093	1.4351	0.4245	0.0892	232,369.5652	38,902.1739	15,880.4348	3,521.7391	0.0346	0.0305	0.0342	-0.386	-0.5211	-0.4013	-1.0373	-0.7503	-1.0116	-0.8711	-0.6378	-1.2703	-1.1384	0.6329	-0.1929	-0.3347	-0.4551	0.0641	1.2759	-0.7665	-0.8996	-0.1661	-0.3002	-0.4307	-0.4085	-0.5654	-0.5168	-0.397	-0.4145	-0.2083	-0.1621	-0.5267	-0.581	-0.1281	-0.0076	-0.1253	-0.1309	-0.6097	-0.3731	-0.3245	-0.4902	-0.2647	-0.3451	0.4142	0.3865	1.7167	1.9176	0.2016	0.7293	0.0949	0.3806	-0.1318	-0.2143	-0.3215	-0.433	-0.0756	-0.0197	0.6563	0.6894	-0.5798	-0.7376	-0.515	-0.5313	-0.4705	-0.2059	-0.5087	-0.4068	-0.5594	-0.6766	-0.4715	-0.498	-0.367	-0.51	-0.3066	-0.146	-0.2213	-0.2313	0.1555	0.3228	-0.0906	-0.1885	-0.4722	-0.2866	0.4479	0.6331	-0.2604	-0.2641	-0.136	-0.0149	0.6428	0.9443	1.0581	0.8564	1.4429	0.9525	-0.0065	-0.6372	-0.9519	-1.3098	-1.2828	-0.4042	-0.1065	-0.3188	1	—	-0.7135	0.0254	-0.3123	0.4396	-0.134	-0.8175	-0.4185	-0.344	0.4396	-0.3123	-0.134	-0.8175
2018-06-29	WM	Industrials	Waste Management	Waste Management, Inc.	2018-03-31	2018-04-23	1.456e+10	3.741e+9	2.290e+9	4.120e+9	2.248e+9	2.047e+9	1.691e+9	2.211e+10	6.044e+9	9.957e+9	9.905e+9	5.200e+7	0.1296	0.1692	0.0926	0.1573	0.257	0.6585	0.3387	1.5965	0.1162	0.0552	-0.4826	0.0492	-0.1171	-0.0672	0.0432	-0.0196	-0.01	0.0091	-0.4504	-2.4041	6.2271	-0.038	0.0014	0.6688	0.0024	-0.7256	0	-0.0684	0.0177	-0.1164	-0.006	0.019	1.762e+9	2018-06-29	3.497e+10	2018-02-15	2017-12-31	42,300	0.0267	-0.0111	-0.0214	-0.0468	0.1513	-0.0832	-0.1425	0.7937	-0.1181	0.1385	-0.0453	4.487e+10	0.0585	0.0484	0.0918	0.3244	0.1728	0.0504	344,113.4752	88,439.7163	54,137.1158	39,976.3593	0.0219	0.0119	0.0225	-0.1756	-0.2529	-0.4371	-0.6034	0.5548	0.3167	-0.1772	0.0597	-0.8915	-0.5506	-0.0258	-0.3944	0.2106	0.0137	-0.198	-0.0968	-0.0986	0.4256	0.2602	1.0005	-0.0817	0.0161	-0.3787	-0.355	-0.7428	-1.4766	-0.3171	-0.2239	-0.0602	0.1901	-0.371	-0.2255	-0.2617	-0.5706	0.0757	0.0856	0.2994	0.2003	0.0466	0.4514	0.0912	0.1852	-0.3398	-0.5894	-0.6603	-0.5456	-0.8122	-0.943	0.0422	0.0125	-0.2699	-0.3277	0.0868	0.0589	0.2255	0.2008	-0.4122	-0.7396	-0.847	-1.1221	-0.3839	-0.4103	-0.4234	-0.1509	-0.482	-0.3512	-0.3524	-0.0791	-0.2612	0.3283	-0.1027	-0.1033	-0.2935	-0.3119	0.0984	0.0366	-0.1532	-0.1506	-0.4722	-0.5552	-0.0543	0.1195	0.0631	0.0704	-0.2787	-0.1798	0.3284	-0.1897	0.2772	0.3108	0.3024	0.3793	-0.3606	-0.6399	-0.404	0.051	0.4243	1.227	-0.389	0.9644	1	—	-0.2016	0.4431	-0.368	-0.0596	-0.4088	0.2705	-0.1192	0.1207	-0.0596	-0.368	-0.4088	0.2705
2018-06-29	WMB	Energy	Oil & Gas Midstream	The Williams Companies, Inc.	2018-03-31	2018-05-03	8.131e+9	4.037e+9	9.560e+8	3.055e+9	1.330e+9	1.953e+9	-2.410e+8	4.705e+10	9.473e+9	2.188e+10	2.059e+10	1.292e+9	0.0318	0.0858	0.0415	0.1176	0.4965	0.1728	0.2062	1.3538	-0.0296	0.0147	-1.0911	0.0388	-0.0108	0.1014	-1.1674	0.0067	-0.0328	-0.4948	-0.465	-6.7391	1.2361	-0.0492	8.498e-4	0.9404	0.0275	-0.662	0	0.1819	-0.0422	0.0625	-0.0087	-0.0045	1.006e+9	2018-06-29	2.244e+10	2018-02-22	2017-12-31	5,425	-0.0319	0.0224	0.1189	-0.0887	-0.0686	-0.1629	-0.185	0.8617	-0.2566	0.1385	-0.0453	4.303e+10	0.087	-0.0107	0.071	0.189	0.4221	0.0448	1.499e+6	744,147.4654	176,221.1982	-44,423.9631	0.0731	0.1161	0.0708	-0.5943	-0.3139	-0.8807	-0.3763	-0.2969	0.2405	-0.4871	0.4752	0.121	1.0383	-0.8407	-0.7914	-0.0562	1.2032	-0.2334	-0.3219	-1.0626	-0.3288	-0.5604	-0.9409	-1.2067	-0.1952	-0.454	-0.9849	-0.4266	-0.7741	-0.1344	-0.4302	-0.9707	-0.5439	-0.0559	-0.4482	-0.3996	-1.264	-0.5194	-1.1676	0.8969	1.0783	-1.0826	-0.4969	-0.2936	-0.2887	-0.5905	-0.7392	0.1934	-0.4331	-0.8943	-1.5483	-1.3567	-2.5521	-0.4014	-0.3798	-0.4789	-0.1675	0.1779	0.3194	-0.23	-0.3129	-0.6843	-0.7305	-0.0726	-1.2919	0.4584	-0.44	0.5422	0.3809	0.0278	0.022	-0.5061	-0.6447	-0.4219	-0.4502	-0.0011	-0.4163	0.4186	-0.0305	0.1054	-0.1884	-0.4722	-0.3038	0.9897	1.139	-0.1732	-0.4252	-0.0764	-0.3901	0.1886	-0.2555	-0.2471	0.0072	0.1387	0.4817	0.1973	0.556	-0.676	-0.7796	-0.4309	0.6858	-0.1649	-0.3394	1	—	0.2108	-0.5305	-0.8019	-0.1759	-0.8329	-0.164	-0.2144	-0.1599	-0.1759	-0.8019	-0.8329	-0.164
2018-06-29	WMT	Consumer Defensive	Discount Stores	Walmart Inc.	2018-04-30	2018-06-04	5.055e+11	1.281e+11	2.035e+10	2.882e+10	1.816e+10	8.957e+9	1.823e+10	2.049e+11	7.555e+10	4.634e+10	3.846e+10	7.885e+9	0.1298	0.625	0.0437	0.0403	0.2534	2.4667	0.1186	3.1387	0.0361	0.0935	-0.3514	0.0369	0.0237	-0.1044	-0.1088	-0.0064	0.028	-0.1481	-0.2261	-1.3345	8.0292	-0.0487	5.877e-4	0.1542	0.0385	-0.6178	0	0.1671	0.0382	-0.1413	-0	0.027	1.276e+10	2018-06-29	2.523e+11	2018-03-30	2018-01-31	2.300e+6	0	0.0381	0.0076	-0.1275	0.1131	-0.2084	-0.1761	0.7357	-0.2384	0.1385	-0.0453	2.908e+11	0.0355	0.0723	0.0991	1.7384	0.2994	0.0506	219,778.6957	55,685.2174	8,849.5652	7,927.8261	0.0369	0	0.0369	-0.1748	-0.3361	1.9862	1.3907	-0.2602	-1.0088	-1.09	-1.0483	-0.9069	-0.8944	3.0081	1.6916	-0.2326	-0.4432	0.0276	1.875	-0.6282	-0.9004	1.0342	1.4879	0.1608	0.0328	-0.4682	-0.1863	-0.324	-0.2588	-0.3574	-0.5771	-0.1745	-0.025	-0.2119	0.0358	-0.0313	0.2018	-0.11	0.0553	-0.184	-0.6513	0.5034	0.841	0.226	1.0522	2.2782	1.6941	-0.2267	0.0331	0.4497	1.0019	0.3874	0.7452	-0.2224	-0.3652	-0.4532	-0.6022	0.1543	-0.3301	-0.7575	-0.847	-0.6129	-0.3779	0.1437	0.3092	-0.5184	-0.8551	-0.5332	-0.749	-0.4934	-0.5476	-0.3542	-0.5619	-0.248	-0.0989	-0.2081	-0.1027	0.0618	0.1011	-0.0763	0.0288	-0.4722	-0.4423	0.9282	0.8425	0.1443	0.4016	-0.3068	-0.4358	0.6428	1.4931	0.4536	0.6249	0.3074	0.2797	0.4585	-0.3933	-0.9283	-0.0932	-0.9196	0.7997	-0.5801	-0.1684	1	—	-0.0927	0.8208	-0.1078	0.5938	-0.0583	-0.2838	-0.4646	0.3641	0.5938	-0.1078	-0.0583	-0.2838
2018-06-29	WRK	Consumer Cyclical	Packaging & Containers	WestRock Company	2018-03-31	2018-03-31	1.567e+10	3.053e+9	9.057e+8	2.526e+9	1.323e+9	1.883e+9	9.785e+8	2.544e+10	1.155e+10	6.727e+9	6.460e+9	2.665e+8	0.0503	0.12	0.074	0.0578	0.1948	0.6159	0.163	0.966	0.0625	-0.0025	-0.4619	0.0947	0.125	0.869	-0.0083	0.0239	0.0412	-0.1607	-0.2644	-2.5572	4.5623	-0.0468	-0.0039	0.6626	0.0105	-0.5445	0	-0.1526	-0.0944	0.7743	-0.0037	-0.0219	4.776e+9	2018-06-29	1.455e+10	—	—	—	—	-0.0317	-0.0727	-0.0851	0.076	-0.1771	-0.2161	1.1866	-0.1771	0.1385	-0.0453	2.101e+10	0.1294	0.0673	0.1203	0.7459	0.7939	0.3283	—	—	—	—	—	—	—	-0.5151	-0.6417	-0.6989	-1.2897	0.2447	-0.1079	-0.9532	-0.7605	-1.1544	-0.9788	-0.0973	-0.9097	-0.1431	-0.3097	-0.2902	-0.7551	-0.4537	-0.1692	-0.9086	-0.9551	-0.0435	0.0317	-0.049	0.2402	-0.0225	0.4353	0.6971	2.1605	-0.099	0.0454	0.1509	0.4404	0.049	0.125	-0.1249	0.0609	1.7865	1.741	0.408	0.44	0.617	0.6408	0.4405	0.2053	1.467	2.3339	0.2344	0.5078	-0.0071	-0.078	-0.3137	-0.4258	-0.354	-0.2572	-0.2466	-0.1311	-0.4164	-0.311	-0.7944	-0.9644	0.5021	0.784	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.2866	-0.4055	-0.3519	-0.3791	-0.428	0.7281	2.1214	0.4523	0.4396	-0.6351	-1.3194	3.4779	2.7815	-0.7045	-1.0775	-0.6528	-0.2335	-0.5834	0.2907	0.9057	0.409	1	—	-0.714	-0.6265	0.5011	1.0722	-0.1095	-0.3079	—	-0.6702	1.0722	0.5011	-0.1095	-0.3079
2018-06-29	WTW	Financial Services	Insurance - Brokers	Willis Towers Watson Public Limited Company	2018-03-31	2018-05-08	8.175e+9	3.114e+9	4.040e+8	1.372e+9	5.500e+8	4.390e+8	4.090e+8	3.421e+10	1.067e+10	4.592e+9	3.638e+9	9.540e+8	0.0282	0.091	0.0128	0.0494	0.3809	0.239	0.0411	1.7882	0.05	0.0101	-0.479	0.0255	-0.0483	-0.3546	-0.3466	-0.0291	-0.5766	-1.3896	-0.1342	-2.6516	2.8497	-0.0444	5.591e-4	0.2249	0.0279	-0.6834	0	-0.1015	—	-0.3801	-0.0069	0.0376	6.040e+8	2018-06-29	2.001e+10	2018-02-28	2017-12-31	43,000	0.0488	0.007	0.0216	0.0095	0.0416	-0.0689	-0.1451	0.767	-0.1069	0.1385	-0.0453	2.365e+10	0.0219	0.0204	0.058	0.3457	0.5333	0.0302	190,116.2791	72,418.6047	9,395.3488	9,511.6279	-0.0222	-0.0025	-0.0233	-0.6096	-0.7332	-0.8529	-0.1297	-0.7749	-0.4338	-1.0186	-1.4346	-0.3676	-0.9116	-0.7297	0.2317	-0.3885	-0.3119	-0.1699	-0.0789	-0.5359	-1.0271	-0.653	-0.0925	-0.075	-0.8941	-0.5509	-0.6101	-0.5382	-0.7477	-0.6285	-1.4729	-0.3535	-0.494	-0.4843	-0.5394	-3.6975	-3.5754	-1.5761	-1.2346	-0.4685	-0.701	-0.4868	-0.8968	-0.5334	-0.7777	-0.3004	-0.4014	0.5744	-0.2595	0.9668	0.1884	-0.0376	0.0541	-0.3589	-0.4932	-0.237	-0.1118	0.1517	0.4853	-0.71	-0.5425	-0.6816	-1.0782	-0.1774	0.6956	-0.541	-0.762	-0.5071	-1.0043	-0.4917	-0.9579	-0.3496	-0.5732	0.0175	-0.0097	-0.5458	-0.4748	0.0541	-0.0277	-0.3989	-0.3932	-0.4722	-0.1987	-0.1925	-0.3823	—	—	-0.5767	-1.3261	0.2865	0.2824	0.6905	0.489	-0.2919	-0.7119	-0.0594	-0.2733	-0.0378	-0.3635	0.5775	1.1941	-0.477	1.0697	1	—	-0.5319	-0.3995	-1.2392	-0.6073	-0.1003	0.3611	-0.6942	-0.4657	-0.6073	-1.2392	-0.1003	0.3611
2018-06-29	WU	Financial Services	Financial - Credit Services	The Western Union Company	2018-03-31	2018-05-01	5.611e+9	2.232e+9	4.988e+8	7.784e+8	5.152e+8	-5.052e+8	5.943e+8	9.188e+9	-3.758e+8	3.143e+9	2.209e+9	9.343e+8	0.136	0.2429	-0.055	0.0889	0.3978	0.6107	—	—	0.1059	0.1401	-0.2402	0.0338	0.0445	0.0736	-0.1596	0.0033	0.0399	3.853e-4	-0.3421	-2.838	3.5215	-0.0441	-0.0014	0.5033	0.1017	-1.0409	0	—	—	0.0398	-0	0.0427	6.249e+8	2018-06-29	9.295e+9	2018-02-22	2017-12-31	11,500	0.0748	0.0314	0.0833	0.0861	0.0842	-0.0407	-0.1748	0.8785	-0.1674	0.1385	-0.0453	1.150e+10	-0.0544	0.0639	0.0677	0.4878	-0.0404	0.0672	487,939.1304	194,104.3478	43,373.913	51,678.2609	-0.0381	0.0048	-0.0409	-0.148	-0.2263	-0.0451	1.2915	-1.9054	-1.9287	-0.7108	-1.1547	-0.2962	-0.8494	-0.1059	2.229	—	—	—	—	-0.1664	-0.7021	1.9781	4.2647	0.3663	-0.2244	-0.4902	-0.5436	-0.2621	-0.1891	-0.1645	-0.101	-0.2128	-0.3783	-0.0964	-0.0949	0.0408	0.1519	0.0654	-0.0983	-2.0691	-2.1373	0.3443	-0.3382	-0.3551	-0.6826	-0.0373	-0.202	-1.3908	-1.852	-0.2028	-1.2311	-0.0978	0.0096	-0.3412	-0.4504	-0.2204	-0.0928	-0.0274	0.2883	-0.5233	-0.439	-0.2034	-0.6792	-1.9261	-1.4668	-0.3136	-0.3996	-0.317	-0.6766	-0.3859	-0.7613	-0.2272	-0.4548	0.1589	0.1545	-0.6363	-0.5651	0.0765	0.0054	-0.4933	-0.4906	-0.4722	-0.1987	—	—	—	—	-0.1021	0.1705	0.6428	0.6734	0.8045	0.6469	0.7977	0.4496	0.3464	0.2519	0.4605	-0.2027	0.8802	0.8157	-0.1095	0.5001	1	—	-0.1065	1.7813	-0.179	-1.0424	-0.5077	0.451	-0.558	0.8374	-1.0424	-0.179	-0.5077	0.451
2018-06-29	WY	Basic Materials	Paper, Lumber & Forest Products	Weyerhaeuser Company	2018-03-31	2018-04-27	7.368e+9	1.994e+9	1.242e+9	1.729e+9	1.221e+9	6.940e+8	8.770e+8	1.789e+10	8.991e+9	6.439e+9	5.841e+9	5.980e+8	0.0697	0.1115	0.0388	0.1686	0.2706	0.412	0.0772	1.8761	0.119	0.034	-0.3264	0.1075	0.3144	0.2584	3.2367	0.0202	-0.0319	1.1016	-0.36	-3.3783	3.155	-0.0571	-0.0036	1.2108	0.0334	-0.4973	0.0016	0.0598	-0.0454	0.1509	-0.0053	-0.0062	8.520e+8	2018-06-29	2.763e+10	2018-02-16	2017-12-31	9,300	-0.1058	-0.015	0.0624	0.0524	0.1605	-0.0498	-0.1495	0.6534	-0.1125	0.1385	-0.0453	3.347e+10	0.0251	0.0317	0.0517	0.2201	0.3254	0.0308	792,258.0645	214,408.6022	133,548.3871	94,301.0753	0.2385	0.0688	0.2132	-0.4321	-0.6344	-0.7441	-0.6483	-0.342	-0.6475	-0.0895	0.1629	-0.8339	-0.1961	-0.4394	-0.6616	-0.3159	-0.8057	-0.1571	-0.2225	-0.0797	0.2921	-0.1696	0.1604	0.207	0.5474	0.0434	-0.1102	0.541	0.2544	0.0356	-0.1228	2.3417	3.2024	0.1062	0.1924	-0.3946	-1.7096	1.3658	1.051	-0.4018	-0.6893	-0.2709	-0.3003	-0.651	-0.9294	-0.5328	-0.878	-0.1377	-0.0395	-0.3036	-0.4554	-0.2721	-0.9088	-0.3508	-1.0019	-0.8745	-0.6184	-0.2243	-0.0158	-0.0486	-0.279	-0.6456	-0.6459	0.7333	0.6402	-0.0812	0.0688	-0.2853	0.315	-0.1051	0.23	-0.1035	0.1231	-0.8237	-0.7199	0.9434	0.5139	0.2733	0.2085	0.869	0.7295	-0.4486	-0.5604	0.4803	0.7758	-0.1856	0.1362	0.0235	-0.1056	0.3675	-0.1667	-0.2855	-0.1547	-0.2727	0.7353	-0.426	0.0737	0.2413	0.0858	0.783	1.1385	-0.8511	1.017	1	—	-0.4901	0.0767	0.3939	-0.5673	-0.4106	0.5566	0.33	-0.2067	-0.5673	0.3939	-0.4106	0.5566
2018-06-29	WYNN	Consumer Cyclical	Gambling, Resorts & Casinos	Wynn Resorts, Limited	2018-03-31	2018-05-09	6.546e+9	2.491e+9	7.243e+8	1.234e+9	6.849e+8	4.421e+8	1.100e+6	1.222e+10	7.116e+8	9.356e+9	7.325e+9	2.061e+9	0.0905	0.2039	0.0362	0.1106	0.3805	0.5359	0.6213	3.1859	1.680e-4	0.0791	-0.9992	0.324	0.3414	0.1811	-0.993	-0.0134	0.0821	-0.6965	-0.766	-5.9366	1.7624	-0.0405	-0.0049	1.0906	0.1687	-0.9369	0	0.097	0.5424	-0.1429	-0.0066	-0.0049	3.330e+8	2018-06-29	1.804e+10	2018-02-28	2017-12-31	25,200	0.0244	-0.1463	-0.0718	1.955e-4	0.4973	-0.1663	-0.2717	0.6425	-0.1878	0.1385	-0.0453	2.533e+10	0.0245	6.098e-5	0.0487	0.2584	0.0394	0.0185	259,772.4603	98,845.4762	28,743.6905	43.6508	0.2925	-0.1583	0.2996	-0.3431	-0.481	-0.2527	-0.9113	-0.3856	-0.6803	-0.5412	-0.1447	-0.3694	0.1018	-0.2315	-1.0414	0.7795	0.3903	0.0345	1.1062	-0.8656	-1.1311	0.7433	0.5019	-1.0367	-1.0972	1.6127	2.6763	0.6213	1.8964	-0.0481	0.2487	-0.8396	-1.0391	-0.2962	-0.2776	0.2971	0.4894	-0.7576	-0.5055	-0.4146	-0.5853	-0.8762	-1.0588	-0.7055	-1.0171	-0.4619	-1.0057	-1.1172	-0.9429	-2.5875	-2.0658	-1.0977	-1.2705	-0.3876	-0.4934	-0.0413	0.0096	-0.3365	-0.2128	-0.1292	0.4385	0.2309	0.6252	-1.4171	-1.1693	-0.4878	-0.3568	-0.4658	-0.3231	-0.4314	-0.3263	-0.3771	-0.5792	-0.1153	0.0936	1.252	1.9453	-0.4246	-0.1321	1.332	2.3756	-0.4722	-0.2866	0.6357	0.8498	2.1341	3.0423	-0.3087	-0.4416	0.3006	0.038	-0.256	-0.8322	-0.6367	-0.9165	-2.3682	-1.0699	-0.0981	1.3583	-0.4675	-0.4169	-0.887	0.3081	1	—	-0.3952	0.159	0.4984	-0.922	-0.5173	-0.0643	0.4559	-0.1181	-0.922	0.4984	-0.5173	-0.0643
2018-06-29	XEC	Unknown	Unknown	—	2018-03-31	2018-05-08	2.038e+9	1.247e+9	7.984e+8	1.248e+9	7.654e+8	5.497e+8	-7.092e+7	5.260e+9	2.752e+9	1.487e+9	1.024e+9	4.638e+8	0.1624	0.237	0.1045	0.3917	0.6117	0.3875	0.1998	2.2379	-0.0348	0.1294	-1.0577	0.3923	0.6101	1.0267	—	0.1226	0.2934	0.4596	-0.2827	-0.8198	15.4834	-0.0332	0.0075	1.3353	0.0882	-0.4769	0	0.0912	-0.0542	0.6344	-0.0131	-0.0033	3.056e+7	2018-06-29	9.536e+9	2014-02-26	2013-12-31	908	0.067	0.0949	0.1328	-0.1716	-0.0141	-0.2092	-0.361	0.8413	-0.3606	0.1385	-0.0453	1.056e+10	0.0576	-0.0074	0.1182	0.193	0.2886	0.0032	2.245e+6	1.373e+6	879,295.1542	-78,109.0308	0.3923	0	0.3253	-0.0353	0.416	-0.0766	-0.0355	0.753	1.3915	1.6507	1.3318	0.6083	0.2008	-0.4805	-0.34	-0.0691	0.3069	-0.1041	-0.1881	-1.0967	-0.8428	1.7603	1.0643	-1.1448	-1.2617	2.1076	1.6632	1.4206	0.1298	0.868	0.0418	—	—	1.3323	0.3958	1.5784	1.4603	0.6077	0.3438	0.2806	0.2806	-1.0195	-1.0195	0.5795	0.5795	-0.583	-0.583	-0.2639	-0.2639	0.1312	0.1307	0.5535	0.444	-0.0258	0.1461	0.3273	-0.1101	0.7733	1.3831	0.035	0.1958	-0.2909	-0.3841	0.8329	0.4833	1.028	1.028	1.5247	1.5247	2.217	2.217	-0.6039	-0.6039	0.1165	0.1165	1.8222	1.8222	0.0618	0.0618	1.4697	1.4697	-0.4722	-0.6197	0.6113	0.5145	-0.2203	-0.9064	0.57	-0.0808	-0.0385	-0.157	-0.2207	-0.0601	-1.0854	-1.0854	1.4045	0.6744	-1.2151	-0.5739	-0.9281	-1.5528	-0.2321	-1.3182	1	—	0.4674	0.0111	0.6724	-0.2013	0.2861	-0.8189	1.243	0.2392	-0.2013	0.6724	0.2861	-0.8189
2018-06-29	XEL	Utilities	Regulated Electric	Xcel Energy Inc.	2018-03-31	2018-04-27	1.141e+10	4.518e+9	2.184e+9	3.914e+9	2.288e+9	1.199e+9	-1.581e+8	4.316e+10	1.156e+10	1.600e+10	1.589e+10	1.160e+8	0.0567	0.1047	0.0278	0.1914	0.396	0.2643	0.1037	2.7472	-0.0139	0.0486	-1.048	0.0114	0.039	-0.0118	—	-0.0045	-0.0298	0.0526	-0.3708	-4.0588	3.6484	-0.0404	0.0021	0.3855	0.0027	-0.7321	0	-0.0906	0.0635	-0.0232	-0.0039	-4.440e-4	7.030e+8	2018-06-29	2.330e+10	2018-02-23	2017-12-31	11,075	-0.0319	0.0126	0.0255	-0.0326	0.0142	-0.0953	-0.1645	0.1429	-0.1744	0.1385	-0.0453	3.918e+10	0.0515	-0.0068	0.0999	0.2912	0.4962	0.0302	1.030e+6	407,946.0948	197,205.5079	-14,273.7698	0.0447	-0.018	0.0433	-0.4877	0.3347	-0.7803	0.2697	-0.5256	0.1649	0.0889	-0.0103	-0.3038	0.0106	-0.6871	0.1547	-0.2624	0.0737	-0.0296	-0.2735	-0.9583	0.2917	0.125	0.2468	-1.1269	0.283	-0.6531	-0.1604	-0.2783	-0.1505	-0.2571	-0.0982	—	—	-0.1896	-0.1996	-0.3817	-0.2167	0.127	0.2561	0.1513	0.1597	-1.007	0.1434	0.2406	0.1914	-0.4013	-0.0017	0.4475	-0.0889	-0.3643	0.3349	-0.4917	0.3997	-0.3378	0.3234	-0.0325	0.2989	0.2943	-0.0048	-0.6023	-0.1136	-0.8448	-0.5358	-0.4156	0.0129	0.1005	-0.1824	0.017	-0.1711	0.0931	-0.1506	-0.4186	0.2381	-0.4217	-0.3887	-0.1635	0.1431	0.0064	-0.1807	-0.0421	0.338	-0.4722	-0.1925	-0.1469	-0.2294	0.2442	-0.1522	-0.1733	-0.0399	0.4388	-0.7567	-0.1571	0.7205	-0.2921	0.4206	0.0337	-0.2401	-0.3117	-0.4669	0.294	0.9476	-2.429	0.4342	1	—	0.1426	0.0883	-0.0949	0.0808	0.0895	0.1095	0.0359	0.1154	0.0808	-0.0949	0.0895	0.1095
2018-06-29	XL	Consumer Cyclical	Auto - Parts	XL Fleet Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2018-06-29	XLNX	Technology	Semiconductors	Xilinx, Inc.	2018-03-31	2018-05-14	2.494e+9	1.743e+9	7.451e+8	8.531e+8	7.565e+8	4.779e+8	7.701e+8	5.056e+9	2.330e+9	1.714e+9	-4.657e+8	3.448e+9	0.8402	0.3447	0.0945	0.2988	0.6989	0.4933	0.2051	1.7159	0.3088	0.0677	-0.0609	0.0581	0.0575	0.0653	-0.1066	0.002	-0.0064	-0.3737	-0.339	0.5459	16.5043	-0.029	0.0066	4.0757	0.6819	-0.5391	0.2565	-0.4676	0.0183	0.0072	-0	0.0358	4.698e+8	2018-06-29	1.649e+10	2018-05-14	2018-03-31	4,014	0.0478	-0.0418	-0.0548	-0.0473	0.0612	-0.1532	-0.2696	1.3102	-0.1767	0.1385	-0.0453	1.476e+10	0.029	0.0467	0.0578	0.169	0.1413	0.0285	621,266.8161	434,192.3269	185,613.8515	191,857.2496	0.0099	-0.0601	0.0104	2.8667	1.4425	0.4961	0.0193	0.5869	0.1486	0.9258	0.6189	0.9767	0.6809	-0.303	-0.4955	-0.0584	0.0042	-0.1805	-0.3206	1.1751	0.8607	0.512	-0.1503	0.6979	0.7226	-0.3142	-0.4676	-0.2235	-0.3968	-0.1736	-0.3551	-0.1729	-0.4196	-0.1118	-0.3674	-0.2399	-0.1092	-0.3764	-0.5811	-0.3207	-0.1309	0.015	-0.1576	-0.5372	-0.4073	-0.6275	-0.5393	-0.7683	-0.3788	-0.185	-0.3979	0.9942	0.8471	0.0011	-0.2175	0.5418	0.5448	0.6966	0.5875	1.8734	1.234	3.2857	2.0928	0.5288	0.1543	-0.2117	0.1833	0.058	0.5403	0.057	0.3064	0.1796	0.5076	0.012	4.816e-4	-0.3624	-0.4795	-0.1229	-0.0403	-0.2185	-0.57	3.2487	1.5058	-1.7193	-2.5485	0.0656	0.1286	-0.139	-0.3228	0.6428	1.1483	0.6512	0.6197	-0.3418	-0.345	-0.8729	-0.9243	-0.407	-0.2892	-0.3273	-0.3903	1.3133	0.4131	1	—	0.3456	0.1299	-0.3852	-0.3228	0.6056	-0.3208	0.0814	0.2377	-0.3228	-0.3852	0.6056	-0.3208
2018-06-29	XOM	Energy	Oil & Gas Integrated	Exxon Mobil Corporation	2018-03-31	2018-05-03	2.316e+11	6.040e+10	1.411e+10	4.050e+10	2.066e+10	2.035e+10	1.455e+10	3.488e+11	1.882e+11	4.062e+10	3.649e+10	4.125e+9	0.0628	0.1732	0.0583	0.0609	0.2608	0.6641	0.1081	1.4944	0.0628	0.0288	-0.5215	0.0161	0.3764	1.8379	0.3239	0.0391	0.0734	0.2584	-0.1164	-0.9011	31.3429	-0.0156	-0.0036	0.4777	0.0118	-0.4412	0	-0.1141	-0.1974	1.8218	-0.0037	-0.0115	1.383e+10	2018-06-29	3.533e+11	2018-02-28	2017-12-31	69,600	-0.0211	0.0183	0.1412	0.0047	0.0467	-0.0523	-0.2103	0.8467	-0.1742	0.1385	-0.0453	3.898e+11	0.0576	0.0412	0.1039	0.5942	0.5326	0.0391	3.328e+6	867,873.5632	202,686.7816	209,066.092	0.038	0.0116	0.0372	-0.4616	0.2255	-0.4162	0.8157	-0.0163	0.5696	-0.9291	-0.0989	-0.8757	-0.0515	-0.0164	0.1046	-0.2536	0.345	-0.2129	-0.2862	-0.4514	0.7721	-0.2739	-0.6676	-0.1537	0.6093	-0.6189	-1.112	0.7254	-0.2561	1.7468	0.4292	0.1509	0.0458	0.3323	-0.2579	0.2441	-0.7342	0.3701	0.0027	0.2796	0.555	-0.0905	0.7485	0.3144	0.4313	0.1598	0.0127	0.5721	-0.0384	1.0669	1.2917	0.5273	0.7511	0.3922	3.1871	1.2122	1.8288	-0.223	-0.0493	-0.5404	-1.1669	-0.7856	-1.0414	1.0075	0.4731	1.8555	0.4149	0.7354	0.5879	0.1102	0.1466	0.2295	0.908	-0.3629	-0.4085	-0.2018	-0.5908	0.0973	-0.5104	-0.0747	-0.3069	-0.4722	-0.3038	-0.2449	-0.171	-0.7855	-0.889	1.9122	0.5058	0.4506	0.4728	-0.4026	-0.0925	-0.0284	0.2978	0.1291	0.7459	-0.0688	-0.3443	0.7556	0.3642	-0.2142	0.4365	1	—	0.2729	-0.0606	-0.269	0.3418	0.6593	0.3148	0.1933	0.1062	0.3418	-0.269	0.6593	0.3148
2018-06-29	XRAY	Healthcare	Medical - Instruments & Supplies	DENTSPLY SIRONA Inc.	2018-03-31	2018-05-07	4.049e+9	2.211e+9	-1.601e+9	-1.255e+9	-1.548e+9	-1.552e+9	4.203e+8	1.037e+10	6.693e+9	1.646e+9	1.328e+9	3.171e+8	-0.1577	0.2131	-0.1496	-0.3954	0.546	0.3903	-0.2318	—	0.1038	0.205	-0.2684	0.0454	0.0659	-4.4337	-0.1661	-0.5157	-0.3426	-0.6015	-0.1586	—	-41.1622	-0.0237	0.003	1.1029	0.0306	-0.3536	0.0375	-0.0746	-0.1873	-4.4791	-0.0115	0.0178	4.036e+8	2018-06-29	9.857e+9	2018-03-15	2017-12-31	5,000	0	0.0013	-0.1053	-0.3385	-0.3181	-0.3585	-0.2659	0.66	-0.3816	0.1385	-0.0453	1.119e+10	-0.1574	0.0426	-0.1122	0.362	0.679	0.0409	809,800	442,120	-320,160	84,060	0.0454	-0.3889	0.0454	-1.0662	-1.683	-0.2038	-0.6505	-2.9714	-2.997	-2.6566	-2.3289	0.3302	0.0358	-0.4757	-0.6523	-0.9103	-1.4551	—	—	-0.1804	-0.295	3.0371	2.934	0.3142	0.0749	-0.4065	-0.4379	-0.1985	-0.1524	-1.4396	-2.4455	-0.2176	-0.5163	-3.7629	-3.061	-2.2781	-2.1788	-0.6454	-0.4102	-4.2313	-4.7826	-0.0626	-0.2158	-1.7574	-1.9772	-0.2702	-0.2949	1.0735	1.8671	0.8295	0.8121	—	—	-0.6067	-0.608	0.8071	0.6231	0.371	0.3099	-0.121	-0.4357	-0.6642	-0.7743	1.4363	1.2027	-0.0678	-0.0402	0.0704	0.2385	-1.0266	-1.2786	-0.1332	-0.1235	-0.248	-0.4125	-0.1595	-0.0352	-1.1332	-0.9694	-0.0307	-0.0637	0.0712	-0.5106	-0.0799	-0.0675	-0.7458	-0.8447	-1.5063	-2.677	0.0455	0.2923	0.2502	0.2131	0.0246	0.2807	-0.1544	-1.3552	-2.0494	-1.7224	-2.5298	-0.3425	-0.8295	-1.5159	1	—	-1.3902	1.3195	-1.3146	-1.0807	0.1614	-1.5859	-0.2171	-0.0353	-1.0807	-1.3146	0.1614	-1.5859
2018-06-29	XRX	Industrials	Business Equipment & Supplies	Xerox Holdings Corporation	2018-03-31	2018-03-30	1.025e+10	4.077e+9	1.003e+9	1.393e+9	8.360e+8	1.670e+8	4.300e+7	1.618e+10	5.767e+9	5.489e+9	4.091e+9	1.398e+9	0.0509	0.2521	0.0103	0.0979	0.3979	0.6334	0.029	0.8383	0.0042	-0.0017	-0.6929	-0.2567	-0.1366	-0.0118	-0.9526	0.0243	-0.0287	-0.6346	-0.3394	-2.9368	7.4643	-0.0214	0.0061	1.3106	0.0864	-0.6417	0.0418	-1.8897	-0.3714	0.2449	-0.0054	-0.0052	2.660e+8	2018-06-29	6.117e+9	—	—	—	—	-0.1078	-0.1358	-0.1698	-0.0441	-0.2834	-0.3181	0.9003	-0.2834	0.1385	-0.0453	1.021e+10	0.0273	0.007	0.1365	1.0037	0.9427	0.0435	—	—	—	—	—	—	—	-0.5126	-0.6197	0.0033	-0.0057	-0.8167	-1.3496	-0.6406	-0.5899	-0.2958	0.5139	-0.0678	-0.4396	-0.413	-0.4514	-0.3088	-0.2059	-0.8389	-1.1214	-0.8914	-0.7592	-0.4704	-0.3672	-2.3076	-2.2973	-0.8009	-1.6184	-0.2571	-0.1648	-0.8092	-0.7477	0.1547	0.6662	-0.3749	-0.6921	-0.6844	-1.4178	-0.356	-0.6119	-0.7431	-1.1082	0.9163	1.5567	0.9179	0.9885	1.9767	2.9747	-0.1873	-0.2059	-0.1297	-0.1634	-0.2372	-0.3002	0.925	1.1674	0.6489	0.6269	0.0184	0.4734	-0.3022	0.0861	0.0269	0.094	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.1336	1.8843	-4.5829	-4.7618	-1.4723	-1.5956	0.1297	0.2142	0.3636	-0.0362	-0.2621	-0.2901	0.0992	0.1257	-1.9705	-1.6153	-1.2034	-0.6873	-1.7242	-1.0079	-0.0375	-0.592	1	—	-0.4203	-0.6955	-0.896	0.76	0.2223	-1.1384	—	-0.5579	0.76	-0.896	0.2223	-1.1384
2018-06-29	XYL	Industrials	Industrial - Machinery	Xylem Inc.	2018-03-31	2018-05-01	4.853e+9	1.899e+9	5.810e+8	8.160e+8	6.330e+8	3.540e+8	5.090e+8	7.350e+9	2.541e+9	2.599e+9	2.302e+9	2.970e+8	0.0862	0.2584	0.0482	0.1197	0.3913	0.6603	0.1393	1.9689	0.1049	0.0467	-0.2697	0.2148	0.2299	0.4068	0.3466	0.0163	0.1241	0.2819	-0.3536	-2.8211	7.6265	-0.0333	0.0024	0.8877	0.0404	-0.6521	0.0369	0.0638	0.1444	0.192	-0.0049	-0.0039	1.880e+8	2018-06-29	1.211e+10	2018-02-23	2017-12-31	5,400	0.6364	-0.043	-0.1001	-0.0071	0.2971	-0.1497	-0.2291	0.9011	-0.1637	0.1385	-0.0453	1.442e+10	0.0292	0.042	0.0566	0.3366	0.2097	0.0155	898,703.7037	351,666.6667	107,592.5926	94,259.2593	-0.2576	1.3765	-0.4216	-0.3612	-0.4549	0.0369	0.0398	-0.186	-0.5833	-0.4704	-0.3514	-0.3237	0.464	-0.0228	-0.3911	-0.1908	-0.2857	-0.1435	-0.0432	-0.1732	0.2697	0.0868	0.7355	0.3118	0.404	0.821	0.853	0.2896	1.0417	0.1964	0.2814	0.1679	0.4758	0.0598	0.5053	0.5518	0.3024	0.3978	0.7227	-0.3157	-0.5619	-0.0746	0.212	-0.5596	-0.8967	-0.3171	-0.5609	-0.5339	-0.3769	-0.2675	-0.3005	-0.0923	-0.1252	-0.233	-0.2966	0.3239	0.3724	0.3161	0.292	-0.2654	-0.326	-0.6004	-0.5752	-0.0241	0.0313	1.243e-4	2.364	-0.0709	3.0052	-0.1859	0.8874	-0.1036	2.1847	3.2156	3.1961	-1.8907	-1.8521	3.003	2.783	-2.5337	-2.8083	0.0627	1.5988	0.4974	0.7142	0.5633	0.6132	0.07	0.1565	0.3856	0.0595	-0.2332	-0.2579	-0.7232	-0.901	-0.8927	-1.311	-0.1457	0.6017	-0.2898	0.1256	-0.0351	0.5349	1	—	-0.2232	0.3207	0.5975	-0.4369	-0.116	-0.0807	0.6301	0.0487	-0.4369	0.5975	-0.116	-0.0807
2018-06-29	YUM	Consumer Cyclical	Restaurants	Yum! Brands, Inc.	2018-03-31	2018-05-09	5.832e+9	2.688e+9	2.830e+9	3.096e+9	2.876e+9	1.493e+9	6.470e+8	4.836e+9	-6.754e+9	9.480e+9	8.498e+9	9.820e+8	0.9945	0.5558	0.3087	0.4853	0.4609	1.206	—	0.6236	0.1109	-0.1162	-0.305	-0.0787	-0.0015	1.3331	-0.2251	0.2936	0.3906	1.3593	-1.9603	-2.7448	6.5662	-0.0471	0.0094	1.3372	0.2031	-2.3966	0	-0.4899	0.9213	1.4117	-0.0125	0.0706	2.427e+9	2018-06-29	2.534e+10	2018-02-21	2017-12-31	60,000	-0.3333	-0.0382	-0.0619	-0.0454	0.126	-0.098	-0.2164	0.81	-0.1176	0.1385	-0.0453	3.384e+10	0.0589	0.0255	0.0915	0.1723	-0.2665	0.0958	97,200	44,800	47,166.6667	10,783.3333	0.382	0.4884	0.2547	3.5274	3.1358	1.6185	0.6757	3.0557	2.4453	2.3801	4.2209	-0.0295	0.5698	0.8928	0.0621	—	—	-0.3403	-1.0422	-0.1332	0.5795	-2.6023	-2.449	0.2465	0.3612	-1.3056	-1.6019	-0.3989	-0.4189	1.1999	3.4504	-0.2621	-0.1935	3.3798	5.6257	2.1673	3.2359	1.6701	1.6678	0.3072	0.1775	-0.3896	-0.4908	0.0852	-0.0259	-0.6213	-1.2196	-1.603	-1.5589	-2.9839	-2.4274	-0.0677	-0.1442	-0.2609	-0.3775	-0.3726	-0.2731	0.9468	0.9533	0.0362	0.8704	0.4535	0.9702	-2.8222	-2.5993	-0.612	-0.6535	-0.5502	-0.6418	-0.3741	-0.0803	-0.3459	-0.3657	-2.0623	-2.345	1.7634	2.7008	1.5627	1.4263	1.091	1.9413	-0.4722	-0.2866	-1.8126	-1.9757	3.2796	4.6241	1.4487	3.9028	-0.0083	-0.78	1.4257	1.3288	1.637	1.1269	-0.8131	-0.9852	-0.3947	-0.0445	0.265	0.2873	-0.3353	0.969	1	—	1.8516	-0.9706	1.6808	-0.6235	-0.3784	0.0161	0.4835	0.4405	-0.6235	1.6808	-0.3784	0.0161
2018-06-29	ZBH	Healthcare	Medical - Devices	Zimmer Biomet Holdings, Inc.	2018-03-31	2018-05-08	7.855e+9	5.659e+9	7.584e+8	1.804e+9	7.454e+8	1.689e+9	1.658e+9	2.718e+10	1.200e+10	1.111e+10	9.347e+9	1.765e+9	0.0355	0.2082	0.0621	0.0966	0.7204	0.289	0.1408	1.0641	0.2111	0.004	-0.0777	0.0132	0.0292	-0.1832	0.1556	-0.0232	-0.1324	-0.6111	-0.4088	-5.181	2.3106	-0.0285	0.0026	0.9297	0.0649	-0.5585	0.0477	0.1267	-0.0621	-0.1964	-0.0068	-0.0073	1.941e+8	2018-06-29	2.198e+10	2018-02-27	2017-12-31	7,900	0.0128	0.0016	0.0496	-0.0806	-0.1226	-0.1525	-0.1887	0.9439	-0.2018	0.1385	-0.0453	3.133e+10	0.0769	0.0754	0.0576	0.2507	0.5459	0.0088	994,240.5063	716,291.1392	96,000	209,848.1013	3.581e-4	-1.665e-4	3.627e-4	-0.5783	-0.845	-0.23	-0.677	0.0471	0.1899	-0.6511	-0.4411	1.0678	0.7098	-0.6458	-0.7984	-0.1879	-0.0438	-0.2758	-0.3871	0.5288	0.6083	-0.777	-1.1736	0.6668	0.495	-0.6399	-0.6729	-0.3076	-0.2903	-0.4428	-0.564	0.0243	-0.074	-0.4138	-0.2542	-1.0035	-0.7967	-0.6567	-0.4201	0.6836	1.1463	0.5639	0.7237	-0.5413	-0.2039	-0.4761	-0.4295	0.6176	1.2416	-0.578	-0.7216	-0.8538	-1.1642	-0.3731	-0.3757	0.5643	0.3779	0.3392	0.2734	-0.2372	-0.5776	-0.4414	-0.5752	0.4336	0.1393	0.0731	0.1091	0.4986	0.9677	-0.222	-0.0624	0.2318	0.5723	-0.1783	-0.3113	-0.4168	-0.3279	0.0613	0.2259	-0.272	-0.3682	0.2193	-0.4076	0.7595	0.8354	-0.2517	-0.2746	-0.3691	-0.4318	0.2879	0.4667	-0.3106	-0.4086	-0.9199	-0.6041	-0.1499	-0.0346	-0.6237	-0.9838	-0.3192	0.6388	0.1061	0.1762	1	—	-0.2722	-0.3175	-0.4389	0.4956	-0.328	-0.1911	0.1484	-0.2948	0.4956	-0.4389	-0.328	-0.1911
2018-06-29	ZION	Financial Services	Banks - Regional	Zions Bancorporation, National Association	2018-03-31	2018-05-09	2.815e+9	2.713e+9	1.059e+9	1.244e+9	1.059e+9	6.890e+8	6.750e+8	6.648e+10	7.644e+9	5.250e+9	4.063e+9	1.608e+10	—	0.0408	0.0104	0.3762	0.9638	0.0423	0.0901	1.193	0.2398	0.002	-0.1788	0.1144	0.1494	0.3992	0.3063	0.0766	-0.0222	0.0327	-0.079	-3.2661	7.1554	-0.0338	0.0063	0.2845	0.2419	-0.885	0	0.1961	—	0.2847	-0.0092	7.705e-4	6.710e+8	2018-06-29	1.031e+10	2018-02-28	2017-12-31	10,083	0.0026	-0.0388	0.0299	0.0344	0.264	-0.1	-0.2156	1.1454	-0.1075	0.1385	-0.0453	-5.277e+8	0.0669	0.0655	—	—	0.7418	0.0651	279,182.7829	269,066.746	105,028.2654	66,944.3618	0.1115	0.0166	0.1118	—	—	-1.1199	-0.5994	-0.816	-0.4882	1.5297	0.8828	2.0966	1.2363	-1.0584	-0.8209	-0.2898	-0.2406	-0.257	-0.1653	0.7187	0.0764	-0.8172	-0.3644	0.4798	-0.0522	0.0937	0.096	0.05	0.4424	0.1882	0.9419	0.1376	-0.0899	0.7809	0.9102	-0.3357	-0.2235	0.1036	-0.0718	0.474	0.1447	0.3742	-0.3182	—	—	—	—	1.2884	0.3192	1.2777	0.5656	-0.2359	-0.0926	-0.2454	-0.2188	0.3008	0.5017	0.6711	1.0564	-0.67	-0.5203	0.7053	0.0791	-1.1636	-0.5238	-0.473	-0.6536	-0.1999	-0.4748	-0.1939	-0.4045	-0.1829	-0.4119	-0.234	-0.3017	0.2183	0.2881	0.1128	0.0593	0.3254	0.3543	-0.4722	-0.1987	1.049	0.5738	—	—	0.1748	1.0438	0.1624	0.1462	-0.13	-0.6475	0.7354	0.3832	-0.8228	-0.2025	0.1244	0.4768	0.244	0.2974	0.77	1.0647	1	—	-0.005	-0.1511	0.2865	0.0486	0.1059	0.3341	-0.2171	-0.078	0.0486	0.2865	0.1059	0.3341
2018-06-29	ZTS	Healthcare	Drug Manufacturers - General	Zoetis Inc.	2018-03-31	2018-05-02	5.442e+9	3.572e+9	1.818e+9	2.026e+9	1.786e+9	9.780e+8	1.381e+9	8.690e+9	1.960e+9	4.954e+9	3.300e+9	1.654e+9	0.2095	0.411	0.1125	0.3341	0.6564	0.6262	0.499	1.6524	0.2538	0.0734	-0.1454	0.0978	0.124	0.2785	1.4313	0.0472	0.0705	0.8768	-0.5701	-1.6288	9.8674	-0.0384	-0.0017	2.597	0.1903	-0.7727	0.0715	0.1094	0.1591	0.1806	-0.0081	0.0112	7.810e+8	2018-06-29	4.121e+10	2018-02-15	2017-12-31	9,200	0.0222	0.0178	0.0506	0.1806	0.3455	-0.0449	-0.1859	1.0198	-0.1071	0.1385	-0.0453	4.451e+10	0.0237	0.0335	0.0455	0.1223	0.0476	0.0189	591,521.7391	388,260.8696	197,608.6957	150,108.6957	0.074	0.0222	0.0756	0.1666	0.4346	0.8487	0.4114	0.8872	1.0769	1.2011	1.3024	0.797	0.4623	-0.0799	-0.3126	0.5333	1.3653	-0.1898	-0.3316	0.8112	0.968	0.6282	0.3398	0.5416	0.3458	-0.0264	-0.0552	-0.0256	0.066	0.0574	0.38	0.9838	1.6803	0.4293	0.4524	0.2265	0.537	1.1003	1.0971	-0.4309	-0.1982	-0.2371	-0.4774	-0.7645	-0.5294	-0.714	-0.5849	-1.0894	-1.1005	-1.4854	-1.7103	0.2924	0.1375	-0.1739	-0.1775	0.0657	-0.1257	-0.0527	-0.1761	0.8814	0.7892	0.371	0.1507	-0.6142	-0.9719	-0.2345	-0.2169	-0.0137	0.0952	0.0944	0.4158	0.0584	0.2419	-0.1271	-0.2372	0.0038	0.1507	0.1301	0.2947	0.1314	0.1408	0.5645	-0.1675	0.6873	0.7578	0.6212	0.7328	0.0571	0.4095	0.2223	0.4195	0.103	0.0499	-0.6223	-0.3253	0.12	-0.0266	1.0753	0.7847	0.8352	0.675	0.3562	1.0679	1	—	0.6772	0.3254	0.5939	-0.5781	-0.2605	0.7352	0.1379	0.5013	-0.5781	0.5939	-0.2605	0.7352
2018-07-31	A	Healthcare	Medical - Diagnostics & Research	Agilent Technologies, Inc.	2018-04-30	2018-05-31	4.720e+9	2.560e+9	8.730e+8	1.161e+9	9.570e+8	2.370e+8	8.250e+8	8.784e+9	4.613e+9	2.115e+9	-8.960e+8	3.011e+9	0.1174	0.2914	0.027	0.185	0.5424	0.5373	0.0514	4.3629	0.1748	0.0907	-0.2021	0.0916	0.115	0.1861	0.2692	0.0147	0.0359	0.1627	-0.2408	0.7717	12.2692	-0.0375	0.0011	2.7582	0.3428	-0.4744	0.0763	-0.0222	0.0076	0.0946	-0.0144	-0.0031	2.660e+8	2018-07-31	2.107e+10	2017-12-21	2017-10-31	13,500	0.08	0.0704	-6.411e-4	-0.0911	0.0409	-0.1133	-0.2737	1.224	-0.181	0.1199	-0.0094	2.017e+10	0.0112	0.0392	0.0576	0.234	0.219	0.0126	349,629.6296	189,629.6296	64,666.6667	61,111.1111	0.0107	0.0207	0.0116	-0.2366	-0.2696	0.1921	-0.2661	-0.5343	-0.3514	0.0293	0.1855	0.3137	0.0094	-0.2395	-0.4481	-0.4504	-0.3588	0.3071	0.0219	0.2932	0.3501	0.9541	0.6748	0.4568	0.2641	-0.0874	-0.1006	-0.0874	-0.0407	-0.0705	0.0276	0.0566	0.1052	0.0454	0.0887	0.0368	0.2661	0.2156	0.3442	-0.6452	-0.308	-0.1211	-0.2308	-0.5261	-0.1167	-0.4982	-0.4383	-0.4784	-0.2425	0.3637	0.3242	1.079	1.0208	-0.1021	-0.0911	0.1182	-0.0547	0.254	0.2669	0.9958	0.9488	1.3606	1.0472	0.8351	0.5844	-0.4207	-0.413	-0.3281	-0.443	-0.3245	-0.2145	-0.2021	-0.2498	0.1824	0.2186	-0.3572	-0.2763	0.1264	0.2915	-0.214	-0.3108	0.63	-0.1258	0.0749	0.0757	-0.0345	-0.0077	-0.0672	0.03	-0.1083	0.1785	-0.2062	-0.2574	-0.765	-0.424	0.6429	-0.6	-0.7005	-0.328	-0.1154	-0.537	1.0356	0.3865	-1	1	-0.2142	0.3489	0.0987	-0.2673	0.5058	-0.3157	-0.3179	0.0674	-0.2673	0.0987	0.5058	-0.3157
2018-07-31	AAL	Industrials	Airlines, Airports & Air Services	American Airlines Group Inc.	2018-06-30	2018-07-26	4.361e+10	1.072e+10	3.346e+9	3.692e+9	3.539e+9	1.634e+9	-8.080e+8	5.262e+10	-8.690e+8	2.408e+10	2.378e+10	4.674e+9	0.1189	0.2038	0.0311	0.0767	0.2459	0.8287	—	2.2644	-0.0185	0.0393	-1.2184	0.0526	-0.0678	-0.262	—	-0.0327	0.0203	-0.2446	-0.4575	-6.4418	3.3482	-0.0432	-3.116e-4	0.3968	0.0888	-1.0165	0	-0.2053	-0.2094	-0.3146	-0	0.061	-1.093e+9	2018-07-31	1.821e+10	2018-02-21	2017-12-31	126,600	0.0352	0.0414	-0.086	-0.245	-0.241	-0.3209	-0.3216	1.1909	-0.3823	0.1199	-0.0094	3.761e+10	0.0897	-0.0444	0.0982	1.1595	-0.0477	-0.06	344,470.7741	84,691.9431	26,429.6998	-6,382.3065	0.0169	0.0031	0.0175	-0.2306	-0.3171	-0.2676	-0.3807	-0.4681	-0.9331	-0.8076	-0.8089	-0.9401	-0.6292	0.2416	-0.1177	—	—	-0.0901	0.0427	-1.001	-1.4194	-0.0904	0.4495	-1.57	-1.228	-0.3789	-0.3704	-0.6214	-1.1603	-0.5005	-0.3899	—	—	-0.5447	-0.5127	-0.0593	-0.3601	-0.2508	-0.4791	0.9842	1.151	-1.7522	-3.1583	0.266	0.5662	1.2664	1.4836	-1.4228	-1.5822	-0.8367	-0.9825	-1.2484	-1.3048	-0.3468	-0.3901	-0.1695	-0.3652	0.1186	0.1047	-0.59	-1.3104	-0.2832	0.2257	-1.7945	-2.1246	-0.4246	-0.1515	-0.4919	-0.3905	-0.4431	-0.561	-0.3957	-1.262	-0.0624	-0.0728	-0.3213	-0.3231	0.0721	0.0057	-0.1826	-0.1644	-0.4711	-0.5547	-0.6744	-0.5846	-0.9919	-0.9395	-0.4778	-0.362	0.6426	1.1779	1.1198	1.5178	-2.5074	-3.0253	0.1506	-1.5085	-1.811	-1.4714	-2.3498	-1.1584	0.9283	-1.5055	-1	1	-0.5311	-0.3091	-0.5454	-0.308	-0.7684	-1.6341	-0.4754	-0.4201	-0.308	-0.5454	-0.7684	-1.6341
2018-07-31	AAP	Consumer Cyclical	Specialty Retail	Advance Auto Parts, Inc.	2018-04-21	2018-05-22	1.021e+10	4.484e+9	6.813e+8	9.549e+8	6.905e+8	4.277e+8	3.595e+8	8.615e+9	3.547e+9	1.045e+9	4.056e+8	6.391e+8	0.1176	0.5205	0.0496	0.0667	0.4391	1.1852	0.1206	1.2975	0.0352	0.0148	-0.3521	0.0672	0.0535	-0.135	0.3886	-0.0156	0.1098	0.3695	-0.1213	-0.4248	10.9001	-0.0607	-0.0094	0.3619	0.0742	-0.5883	0	0.0998	0.0893	-0.2022	-0.0035	-0.0043	3.147e+7	2018-07-31	1.044e+10	2018-02-21	2017-12-30	40,000	-0.0244	0.0408	0.2224	0.1852	0.2141	-0.0237	-0.2319	0.9293	-0.5502	0.1199	-0.0094	1.084e+10	0.041	0.0345	0.0881	0.9419	0.3399	0.003	255,266.15	112,094.1	17,032.525	8,988.525	0.1041	-0.0494	0.0916	-0.236	-0.3855	1.3929	0.5048	-0.1655	-0.4876	-0.885	-0.6399	-0.1229	0.4432	0.83	0.01	-0.2624	-0.4162	-0.2732	-0.4612	-0.6412	-0.6298	-0.5874	-0.7012	0.1576	0.248	-0.2698	-0.0623	-0.2669	-0.0958	-0.3786	-0.6011	0.1384	0.5603	-0.3318	-0.3199	0.4922	0.915	0.4525	0.5206	-0.0278	-0.1715	-0.213	-0.3207	0.0695	-0.0713	0.8514	0.6773	-0.0503	0.3773	1.0255	1.2234	0.693	0.68	-0.1396	-0.267	-1.0545	-0.8278	-0.7299	-0.5435	-0.6135	-0.8493	-0.3779	-0.3236	0.2825	0.5673	-0.4921	-0.3663	-0.4491	-0.2514	-0.4722	-0.4694	-0.3516	-0.4284	-0.3874	-0.2191	0.1889	0.3392	-0.0898	0.1445	0.2133	0.3429	-0.4711	-0.2862	0.5735	0.6855	0.3255	0.5101	-0.365	-0.6037	0.4598	0.4546	-0.2317	-0.5565	-1.0356	-1.2286	0.1392	1.7747	1.2933	0.3743	0.8495	0.006	0.0805	-3.0827	-1	1	-0.1387	-0.5974	0.131	0.0982	-0.0426	0.2025	-0.1389	-0.3681	0.0982	0.131	-0.0426	0.2025
2018-07-31	AAPL	Technology	Consumer Electronics	Apple Inc.	2018-03-31	2018-05-02	2.474e+11	9.475e+10	6.606e+10	8.154e+10	7.122e+10	5.332e+10	5.439e+10	3.675e+11	1.269e+11	1.218e+11	7.678e+10	8.794e+10	0.3202	0.2578	0.1451	0.267	0.383	0.6732	0.4202	1.2707	0.2198	0.0393	-0.1973	0.1223	0.1189	0.1135	0.0226	-0.0021	0.1534	0.0321	-0.3315	-0.9416	25.4893	-0.0254	-0.0039	1.2354	0.2393	-0.6548	0.0514	0.0352	-1.5107	-0.0088	-0.0203	0.0381	6.029e+10	2018-07-31	9.136e+11	2017-11-03	2017-09-30	123,000	0.0603	0.028	0.1295	0.1486	0.2637	-0.0233	-0.1733	1.1227	-0.1346	0.1199	-0.0094	9.475e+11	0.0584	0.0595	0.0861	0.2611	0.1389	0.066	2.012e+6	770,349.5935	537,040.6504	442,162.6016	0.0584	0.0058	0.0619	0.6227	0.0422	0.0159	-0.6019	1.3872	0.7415	0.6635	0.3582	-0.3604	-0.9701	-0.0151	0.0265	0.5513	1.2626	-0.2782	-0.4283	0.5947	0.0487	-0.0902	-0.7136	0.4665	0.1161	0.1423	-0.0948	-0.076	-0.2373	-0.1402	-0.3168	-0.1126	-0.335	-0.1641	-0.4723	0.7613	0.6941	0.0661	0.0649	0.3328	0.6364	0.2766	0.1758	0.0298	0.2264	-0.4465	-0.1719	-0.762	-0.3861	-0.1389	-0.3358	0.5262	-0.174	0.2605	-0.0552	0.7339	0.7108	-0.2163	-0.1846	-0.0269	-0.461	0.6907	-0.1372	-0.0398	-0.3388	0.8356	3.6963	0.5782	2.0027	1.1406	2.5274	0.8906	2.4047	0.0751	0.0875	-0.0784	-0.2474	0.0805	0.1321	0.0549	-0.1875	0.271	-0.7816	0.3093	0.2879	-3.3656	-2.9475	-0.1709	-0.3256	-0.4131	0.3981	0.646	0.64	0.7371	0.6753	-0.0785	0.7857	1.0289	0.5754	0.8535	0.767	0.7073	0.823	-1	1	0.1227	-0.3644	-0.0996	0.0961	-0.122	0.8056	1.6994	-0.1208	0.0961	-0.0996	-0.122	0.8056

← anterior siguiente →