Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
15001–15050 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-06-29 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2018-03-31 | 2018-05-10 | 1.506e+9 | 1.506e+9 | 7.249e+8 | 7.926e+8 | 7.249e+8 | 3.743e+8 | 5.465e+8 | 4.410e+10 | 5.846e+9 | 3.698e+9 | 3.296e+9 | 4.036e+9 | 0.0982 | 0.0342 | 0.0085 | 0.4812 | 1 | 0.0342 | 0.064 | 1.549 | 0.3628 | 0.0047 | -0.0574 | 0.1361 | 0.1361 | 0.2568 | 0.5677 | 0.0462 | 0.1008 | 0.5806 | -0.0839 | -4.1582 | 3.2463 | -0.0653 | -0.0214 | — | 0.0915 | -0.8675 | 0 | — | — | 0.1206 | -0 | -0.0957 | 2.700e+6 | 2018-06-29 | 6.226e+9 | 2018-03-01 | 2017-12-31 | 5,188 | 0.0924 | -0.0175 | -0.0059 | -0.0263 | 0.0796 | -0.0937 | -0.1467 | 0.8842 | -0.1732 | 0.1385 | -0.0453 | 5.889e+9 | 0.0601 | 0.0878 | 0.1346 | 0.2558 | 0.9388 | 4.336e-4 | 290,343.0995 | 290,343.0995 | 139,726.2914 | 105,339.2444 | 0.04 | 0.0716 | 0.0437 | -0.31 | -0.4042 | -1.1553 | -0.6616 | -0.8473 | -0.5295 | 2.3489 | 1.6277 | 2.2498 | 1.3698 | -1.0584 | -0.8209 | -0.3424 | -0.2786 | -0.2049 | -0.1136 | 1.5321 | 0.7919 | -0.7633 | -0.2753 | 0.7042 | 0.2884 | 0.2512 | 0.2685 | 0.0106 | 0.3627 | 0.0339 | 0.4858 | 0.3343 | 0.072 | 0.4172 | 0.4935 | 0.4106 | 0.5206 | 0.7506 | 0.376 | 0.3325 | 0.0177 | 0.7997 | -0.0322 | 0.8819 | -0.0233 | -0.4668 | -0.5275 | 1.9634 | 0.8661 | 1.2502 | 0.5323 | -0.5238 | -0.3055 | -0.3484 | -0.4679 | -1.2851 | -1.3074 | -1.824 | -1.6872 | — | — | -0.2693 | -0.7342 | -1.0776 | -0.4175 | -0.4645 | -0.6401 | -0.1667 | -0.4175 | -0.0859 | -0.2037 | -0.0715 | -0.304 | 0.2551 | 0.2662 | -0.1903 | -0.1198 | 0.2818 | 0.3098 | -0.0397 | -0.0225 | -0.4722 | -0.1987 | — | — | — | — | -0.0107 | 0.4587 | 0.6428 | 0.6734 | -2.2796 | -3.6247 | -1.1669 | -1.6446 | -0.467 | -0.5079 | -0.2703 | -0.2198 | 0.3119 | 1.1733 | -0.0906 | 0.446 | 1 | — | 0.0432 | 0.1343 | 0.3684 | 0.0602 | -0.6268 | 0.1555 | -0.2846 | 0.0888 | 0.0602 | 0.3684 | -0.6268 | 0.1555 |
| 2018-06-29 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2018-03-31 | 2018-05-04 | 2.087e+10 | 3.811e+9 | 2.319e+9 | 3.441e+9 | 2.319e+9 | 1.877e+9 | 8.414e+8 | 2.378e+10 | 8.567e+9 | 9.130e+9 | 6.626e+9 | 3.551e+9 | 0.1285 | 0.1602 | 0.0789 | 0.1111 | 0.1826 | 0.8777 | 0.2191 | 1.4032 | 0.0403 | 0.0318 | -0.6805 | 0.2299 | 0.1839 | 0.2429 | 5.0663 | 0.0012 | 0.3166 | 0.5093 | -0.3839 | -1.9255 | 246.7447 | -0.0011 | 0.004 | 2.2358 | 0.1493 | -0.6398 | 0.0134 | 0.0859 | -0.1536 | 0.013 | -0 | -0.0023 | 7.872e+8 | 2018-06-29 | 2.179e+10 | 2018-02-21 | 2017-12-31 | 25,000 | 0.087 | -0.0045 | -0.0337 | -0.1257 | -0.016 | -0.2094 | -0.2444 | 1.179 | -0.2151 | 0.1385 | -0.0453 | 2.737e+10 | 0.0861 | 0.0386 | 0.1257 | 0.7625 | 0.3931 | 0.0361 | 834,900 | 152,440 | 92,776 | 33,656 | 0.1315 | 0.087 | 0.1429 | -0.1802 | -0.2579 | -0.4848 | -0.6682 | 0.3268 | 0.0398 | -0.5375 | -0.4453 | -1.2062 | -1.1128 | 0.342 | 0.0019 | -0.0302 | -0.1659 | -0.2262 | -0.1246 | -0.6001 | -0.6224 | -0.2136 | 0.2765 | -0.4476 | -0.3447 | 0.9305 | 0.9632 | 0.1526 | 0.7075 | 0.0189 | 0.1067 | 3.7178 | 4.9203 | -0.1219 | 0.1971 | 1.7188 | 1.5548 | 0.6664 | 1.2538 | 0.8783 | 0.9177 | -0.1397 | 0.0835 | 0.7178 | 1.2268 | 0.4714 | 0.4284 | 0.0942 | 0.4616 | -0.438 | -0.5016 | 0.1967 | 0.1705 | 6.0706 | 5.0152 | 1.9459 | 2.5176 | 0.459 | 0.4358 | 0.6391 | 2.2222 | 0.1051 | 0.9896 | 0.0363 | 0.1055 | -0.0486 | 2.0747 | -0.3821 | 0.4649 | -0.2321 | 0.6195 | -0.2795 | 0.1121 | 0.2253 | 0.2228 | 0.3323 | 0.2915 | 0.329 | 0.2546 | 0.4921 | 0.5698 | -0.2779 | 0.2274 | 0.5896 | 0.8136 | -0.6126 | -0.6628 | -0.1324 | -0.0386 | 0.6428 | 1.1794 | -0.1976 | -0.2182 | -0.1173 | -0.1446 | -0.2518 | -0.7451 | -0.9172 | -0.5809 | -0.9298 | -0.069 | 0.8809 | 0.0517 | 1 | — | -0.3727 | -0.1569 | 1.3862 | 0.6236 | 1.3694 | -0.5317 | 0.6887 | -0.2648 | 0.6236 | 1.3862 | 1.3694 | -0.5317 |
| 2018-06-29 | PCG | Utilities | Regulated Electric | PG&E Corporation | 2018-03-31 | 2018-05-03 | 1.692e+10 | 2.753e+9 | 2.753e+9 | 5.763e+9 | 2.869e+9 | 1.522e+9 | 2.000e+7 | 6.815e+10 | 1.973e+10 | 1.877e+10 | 1.862e+10 | 1.440e+8 | 0.0553 | 0.0404 | 0.0223 | 0.1627 | 0.1627 | 0.2483 | 0.0771 | 3.8863 | 0.0012 | 0.0645 | -0.9966 | -0.0577 | -0.2995 | -0.1479 | — | -0.0172 | -0.12 | -0.1105 | -0.2754 | -3.2317 | 3.2236 | -0.0481 | -7.031e-4 | 0.6121 | 0.0021 | -0.7068 | 0 | 0.0496 | -0.0319 | -0.0902 | -0 | -0.0097 | 4.940e+8 | 2018-06-29 | 2.196e+10 | 2018-02-09 | 2017-12-31 | 23,000 | -0.0417 | -0.0178 | -0.0178 | -0.0503 | -0.3394 | -0.4006 | -0.2642 | 0.3881 | -0.4615 | 0.1385 | -0.0453 | 4.058e+10 | 0.0693 | 9.107e-4 | 0.142 | 0.417 | 0.8985 | 0.0225 | 735,782.6087 | 119,695.6522 | 119,695.6522 | 869.5652 | -0.0168 | -0.0851 | -0.0161 | -0.4935 | 0.272 | -1.1221 | -1.7376 | -0.6166 | -0.0366 | -0.1354 | -0.3308 | -1.2904 | -1.8457 | -0.714 | -0.0659 | -0.316 | -0.2784 | 0.137 | 0.009 | -0.8589 | 0.4665 | 0.4469 | 0.7826 | -1.0319 | 0.3715 | -1.1539 | -1.0938 | -1.2855 | -0.9592 | -0.4046 | -0.558 | — | — | -0.342 | -0.3291 | -0.9283 | -1.2644 | -0.0656 | -0.2919 | 0.5253 | 0.5036 | -0.86 | 0.2892 | 1.0187 | 1.6286 | -0.1683 | 1.2024 | 1.8252 | 2.1062 | 0.1727 | 1.3626 | -0.2248 | 0.6864 | -0.349 | 0.0114 | -0.4191 | -1.1091 | 0.0383 | -1.0142 | -0.4502 | 1.0983 | -0.8486 | -0.576 | -0.2917 | 0.4414 | -0.1243 | -0.3747 | -0.4332 | -0.5039 | -0.1482 | -0.329 | -0.3747 | 0.3724 | -0.4748 | -0.4245 | -0.5146 | -0.191 | -0.1998 | -0.4595 | -0.3601 | 0.1212 | -0.4722 | -0.1925 | 0.4379 | 1.1818 | -0.1326 | -0.7118 | -0.249 | -0.2592 | 0.6428 | 0.8786 | -0.3631 | 0.1705 | -0.5181 | -0.0473 | -0.4725 | -0.6093 | -0.4262 | -1.8027 | -2.9819 | -0.3218 | -1.7255 | -2.2685 | 1 | — | -0.5747 | 0.4194 | -0.7494 | 1.146 | 0.1126 | -1.4017 | -0.1509 | -0.0777 | 1.146 | -0.7494 | 0.1126 | -1.4017 |
| 2018-06-29 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2018-03-31 | 2018-04-30 | 9.310e+9 | 3.521e+9 | 2.082e+9 | 3.914e+9 | 2.281e+9 | 2.018e+9 | -1.097e+9 | 4.279e+10 | 1.410e+10 | 1.367e+10 | 1.355e+10 | 1.180e+8 | 0.0753 | 0.0823 | 0.0472 | 0.2236 | 0.3782 | 0.2176 | 0.1431 | 1.5872 | -0.1178 | 0.0277 | -1.3425 | 0.0302 | 0.1709 | 1.246 | — | 0.1211 | 0.117 | 0.0187 | -0.3194 | -3.4614 | 5.7601 | -0.0312 | 0.0044 | 0.4445 | 0.0028 | -0.6704 | 0 | -0.1145 | 0.0343 | 1.2157 | -0 | 0.002 | 8.790e+8 | 2018-06-29 | 2.729e+10 | 2018-02-26 | 2017-12-31 | 12,945 | -0.0092 | 0.0309 | 0.0953 | 0.0741 | 0.2685 | -0.0019 | -0.1378 | 0.2841 | -0.1122 | 0.1385 | -0.0453 | 4.083e+10 | 0.074 | -0.0402 | 0.0959 | 0.228 | 0.5169 | 0.0322 | 719,196.601 | 271,996.91 | 160,834.299 | -84,743.1441 | 0.0398 | -0.0123 | 0.0394 | -0.4081 | 1.2062 | -0.8994 | -0.4296 | -0.2027 | 0.8801 | 0.3399 | 0.3485 | -0.3792 | -0.1311 | -0.7656 | -0.4885 | -0.1832 | 0.5944 | -0.1993 | -0.5613 | -1.6457 | -0.9168 | -0.2972 | -0.4559 | -1.6713 | -0.225 | -0.5165 | 0.0943 | 0.1141 | 0.1645 | 1.1056 | 4.1511 | — | — | 1.3136 | 1.0774 | 0.5086 | 1.49 | 0.087 | 0.1423 | 0.6229 | 0.5933 | -1.6456 | -0.49 | 0.1658 | 0.0532 | -0.5182 | -0.6062 | 0.5182 | 0.0238 | -0.0749 | 0.8888 | -0.2989 | 0.6068 | -0.2822 | 1.8743 | 0.4289 | 1.9794 | 0.4968 | 0.7936 | -0.5627 | 0.2021 | -0.8444 | -0.5309 | -0.1136 | 1.0571 | -0.137 | -0.3856 | -0.1953 | -0.3281 | -0.0201 | -0.2343 | -0.6232 | -0.3865 | -0.298 | -0.3054 | -0.1917 | 0.1163 | 0.0241 | -0.1568 | -0.0628 | 0.3239 | -0.4722 | -0.1925 | -0.2467 | -0.4703 | 0.1287 | -0.3238 | 1.2271 | 4.0137 | 0.6428 | 0.8786 | -0.1033 | 0.8642 | -0.2322 | 0.5448 | 0.3379 | 0.3541 | 0.3826 | 0.4937 | 1.2965 | 1.2869 | -2.0681 | 1.0201 | 1 | — | 0.2829 | -0.6447 | 1.1866 | -0.0852 | 0.8589 | 0.8057 | -0.149 | -0.1809 | -0.0852 | 1.1866 | 0.8589 | 0.8057 |
| 2018-06-29 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2018-03-24 | 2018-04-26 | 6.404e+10 | 3.488e+10 | 1.024e+10 | 1.312e+10 | 1.073e+10 | 4.882e+9 | 5.880e+9 | 8.189e+10 | 1.088e+10 | 4.353e+10 | 3.009e+10 | 2.061e+10 | 0.1567 | 0.4259 | 0.0596 | 0.16 | 0.5447 | 0.782 | 0.4486 | 1.8197 | 0.0918 | 0.0489 | -0.3381 | 0.0167 | 0.007 | 0.0213 | -0.1782 | 7.260e-4 | 0.0122 | -0.076 | -0.5316 | -2.2935 | 8.995 | -0.029 | 0.0075 | 1.0732 | 0.2517 | -0.8659 | 0 | -0.0305 | 5.534e-4 | 0.0046 | -0.0047 | 0.007 | 6.589e+9 | 2018-06-29 | 1.539e+11 | 2018-02-13 | 2017-12-30 | 263,000 | -0.0038 | 0.086 | 0.0264 | -0.0726 | -0.1027 | -0.0909 | -0.1693 | 0.4848 | -0.2044 | 0.1385 | -0.0453 | 1.769e+11 | 0.0317 | 0.0382 | 0.0742 | 0.3621 | 0.0707 | 0.0428 | 243,490.4943 | 132,619.7719 | 38,946.7681 | 22,357.4144 | 0.0206 | -0.0076 | 0.0205 | -0.0596 | -0.0912 | 0.9279 | 0.3526 | 0.005 | -0.686 | -0.1567 | 0.0346 | 0.3247 | 0.8075 | 0.1815 | -0.3616 | 0.4319 | 0.0265 | -0.1653 | 0.4337 | -0.2596 | -0.1405 | 0.1314 | 0.5507 | 0.1853 | 0.075 | -0.6144 | -0.3361 | -0.3738 | -0.376 | -0.2212 | -0.0728 | -0.2268 | -0.1082 | -0.1271 | 0.1585 | -0.1272 | 0.0781 | -0.0249 | 0.139 | -0.2634 | -0.7554 | -0.1475 | -0.1168 | -0.2348 | -0.0578 | -0.27 | -0.4229 | -1.0102 | -0.741 | -1.2689 | -0.8955 | 0.078 | 0.2392 | -0.1969 | -0.2844 | 0.5385 | 0.3681 | 0.7781 | 0.5534 | -0.1409 | 0.9831 | 0.7686 | 2.4344 | -1.0698 | -0.9529 | -0.5002 | -0.8049 | -0.413 | -0.4652 | -0.3997 | -0.4005 | -0.3123 | -0.4371 | -0.2687 | -0.1173 | -0.3013 | -0.1979 | 0.0385 | 0.0835 | -0.1641 | -0.0491 | -0.4722 | -0.4423 | 0.104 | 0.085 | -0.0044 | 0.1663 | -0.1418 | 0.0537 | 0.3959 | -0.1423 | 0.0086 | -0.2679 | 0.0792 | -0.0276 | 1.2557 | -0.2326 | -0.5713 | -0.9085 | 0.3413 | 0.8867 | -1.4068 | 0.152 | 1 | — | 0.0118 | 0.2813 | -0.0739 | -0.4188 | 0.3057 | -0.0554 | -0.3924 | 0.1466 | -0.4188 | -0.0739 | 0.3057 | -0.0554 |
| 2018-06-29 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2018-04-01 | 2018-05-10 | 5.267e+10 | 3.677e+10 | 1.429e+10 | 2.003e+10 | 1.375e+10 | 2.175e+10 | 1.462e+10 | 1.646e+11 | 7.018e+10 | 4.083e+10 | 3.853e+10 | 1.142e+10 | 0.1434 | 0.2234 | 0.1321 | 0.2712 | 0.6981 | 0.32 | 0.3099 | 0.7754 | 0.2775 | -0.0297 | -0.1331 | 0.0014 | -0.0235 | 0.0083 | 0.0607 | 0.0019 | -0.0301 | 0.0414 | -0.248 | -1.9235 | 10.8183 | -0.03 | -0.0014 | 0.8952 | 0.0694 | -0.5715 | 0.1456 | -0.1178 | -0.0974 | 0.0069 | -0.0153 | 0.0058 | 1.381e+10 | 2018-06-29 | 2.017e+11 | 2018-02-22 | 2017-12-31 | 90,200 | -0.0653 | 0.0098 | 0.0451 | 0.0172 | 0.1116 | -0.0517 | -0.1293 | 0.8249 | -0.1296 | 0.1385 | -0.0453 | 2.311e+11 | 0.1078 | 0.0725 | 0.0867 | 0.2279 | 0.3479 | 0.0685 | 583,957.8714 | 407,660.7539 | 158,381.3747 | 162,073.1707 | 0.0714 | -0.051 | 0.0667 | -0.1163 | -0.0514 | -0.1492 | -0.5955 | 1.2135 | 1.4214 | 0.711 | 0.8411 | 0.9734 | 0.6235 | -0.5938 | -0.7537 | 0.1526 | 0.6214 | -0.318 | -0.4144 | 0.9684 | 1.1682 | -1.4581 | -1.9071 | 0.5643 | 0.3728 | -0.7251 | -0.7587 | -0.4644 | -0.4883 | -0.2353 | -0.1724 | -0.0471 | -0.2045 | -0.1136 | -0.0026 | -0.3833 | -0.1242 | 0.1138 | 0.2453 | 1.3331 | 1.9297 | 0.5073 | 0.6389 | -0.004 | 0.5795 | -0.5184 | -0.4571 | -0.0606 | 0.311 | 0.3264 | 0.264 | 0.1973 | 0.0295 | -0.1488 | -0.1526 | 0.4916 | 0.3045 | -0.0281 | -0.1478 | -0.2603 | -0.6059 | -0.4127 | -0.5496 | 0.3704 | 0.0722 | -0.2402 | -0.223 | 0.0166 | 0.1468 | -0.0278 | 0.2312 | 0.0932 | 0.3081 | -0.6034 | -0.9275 | -0.0111 | 0.1337 | -0.0949 | 0.0696 | 0.0836 | 0.0806 | 1.6389 | 0.5795 | -0.2603 | -0.2615 | -0.391 | -0.4354 | -0.1393 | 0.0218 | -0.1511 | 0.1508 | -0.0184 | -0.0848 | 0.8336 | 1.0386 | -0.0125 | -0.0734 | 0.0126 | -0.099 | 0.7618 | 1.3012 | -0.2859 | 0.8566 | 1 | — | 0.301 | -0.3844 | -0.2151 | 0.6004 | -0.0982 | 0.46 | 0.1129 | -0.0417 | 0.6004 | -0.2151 | -0.0982 | 0.46 |
| 2018-06-29 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2018-03-31 | 2018-05-02 | 1.393e+10 | 6.351e+9 | 2.295e+9 | 2.493e+9 | 2.295e+9 | 2.359e+9 | 4.265e+9 | 2.536e+11 | 1.219e+10 | 3.275e+9 | 9.390e+8 | 6.295e+10 | — | 0.025 | 0.0093 | 0.1648 | 0.456 | 0.0549 | 0.1935 | 1.8704 | 0.3062 | 0.0081 | -0.0333 | 0.1226 | 0.1558 | 0.4657 | 0.2804 | 0.0386 | 0.1174 | 0.515 | -0.0129 | -0.3766 | — | -0 | -0 | 657.7419 | 0.2482 | -0.9512 | 0 | — | — | 0.3432 | -0.0059 | 0.001 | 7.103e+8 | 2018-06-29 | 1.530e+10 | 2018-02-09 | 2017-12-31 | 15,378 | 0.0353 | -0.042 | -0.1005 | -0.2449 | -0.1154 | -0.2816 | -0.2168 | 1.1869 | -0.2867 | 0.1385 | -0.0453 | -4.437e+10 | 0.1541 | 0.2787 | — | — | 0.7964 | 0.0464 | 905,670.4383 | 412,992.5868 | 149,252.1784 | 277,318.2468 | 0.0843 | 0.038 | 0.0873 | — | — | -1.2038 | -0.7469 | -0.8338 | -0.5116 | -0.1189 | -0.6164 | -0.0502 | -0.6349 | -1.0385 | -0.7571 | -0.0816 | -0.0902 | -0.1579 | -0.0669 | 1.1578 | 0.4627 | -0.6938 | -0.1602 | 0.7488 | 0.356 | 0.1527 | 0.1606 | 0.0691 | 0.481 | 0.2603 | 1.1552 | 0.1182 | -0.1059 | 0.3262 | 0.3892 | 0.5112 | 0.6209 | 0.673 | 0.3224 | 2.3051 | 1.7879 | 4.1388 | 2.2116 | — | — | — | — | 1.4757 | 0.4709 | 1.6493 | 1.0167 | 0.6965 | 0.597 | — | — | 2 | 2.44 | 0.1015 | 0.43 | 5.6246 | 2.9674 | 0.7458 | 0.1129 | -1.4872 | -0.924 | 0.0054 | 0.1087 | 0.0249 | -0.0873 | -0.0562 | -0.1486 | 0.4276 | 0.1791 | -0.056 | -0.0951 | 0.0628 | 0.1328 | 0.1787 | 0.1569 | 0.1938 | 0.2185 | -0.4722 | -0.1987 | — | — | — | — | 0.2408 | 1.2521 | 0.3358 | 0.3365 | -0.1249 | -0.6403 | 0.1856 | -0.2029 | -0.8759 | -1.314 | -1.6923 | -0.9566 | -1.7047 | 0.2812 | 0.9069 | -0.6232 | 1 | — | -0.5595 | 0.0785 | 0.4319 | 1.4902 | 0.9486 | -1.0016 | 0.0672 | -0.2405 | 1.4902 | 0.4319 | 0.9486 | -1.0016 |
| 2018-06-29 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2018-03-31 | 2018-04-19 | 6.641e+10 | 3.275e+10 | 1.373e+10 | 1.725e+10 | 1.445e+10 | 1.007e+10 | 1.039e+10 | 1.244e+11 | 5.432e+10 | 3.530e+10 | 2.997e+10 | 1.553e+10 | 0.135 | 0.2633 | 0.081 | 0.2067 | 0.4931 | 0.534 | 0.1855 | 1.4251 | 0.1565 | 0.0344 | -0.2761 | 0.0204 | 0.0087 | 0.0161 | 0.0732 | -8.798e-4 | 0.0488 | 0.2233 | -0.2838 | -1.7372 | 29.7325 | -0.0148 | 9.923e-4 | 0.6735 | 0.1249 | -0.5582 | 0 | -0.1611 | -0.0749 | -0.0043 | -0.0061 | 0.0226 | 1.361e+10 | 2018-06-29 | 2.022e+11 | 2017-08-07 | 2017-06-30 | 95,000 | -0.0952 | 0.0667 | 0.0177 | -0.1378 | -0.1314 | -0.1528 | -0.156 | 0.5086 | -0.2301 | 0.1385 | -0.0453 | 2.220e+11 | 0.0498 | 0.0514 | 0.0777 | 0.2992 | 0.2686 | 0.0673 | 699,031.5789 | 344,705.2632 | 144,473.6842 | 109,389.4737 | 0.1278 | -0.0498 | 0.1156 | -0.1526 | -0.2888 | 0.0631 | -0.4956 | 0.3614 | -0.2522 | 0.2077 | 0.4573 | 0.1067 | 0.5063 | -0.2347 | -0.6639 | -0.0979 | -0.348 | -0.223 | 0.0024 | 0.168 | 0.7411 | -0.1608 | 0.2473 | 0.3 | 0.2727 | -0.5877 | -0.3087 | -0.3685 | -0.3634 | -0.2269 | -0.0939 | -0.0377 | 0.1932 | -0.1464 | 0.1306 | 0.0952 | 0.3651 | 0.3287 | 0.487 | 0.1165 | -0.2571 | 0.1046 | 0.2542 | -0.1691 | 0.1005 | -0.3865 | -0.5196 | -0.3322 | -0.0712 | 0.1251 | 0.6436 | 0.2575 | 0.5327 | 0.3498 | 1.4516 | 1.2553 | 1.0696 | 0.1907 | -0.2786 | -0.4091 | 0.187 | -0.0529 | 0.7621 | 0.4353 | 0.6124 | -0.1524 | 0.1605 | -0.0818 | 0.3171 | -0.0711 | 0.1154 | -0.0597 | 0.3158 | -0.7664 | -0.5611 | 0.3112 | 0.428 | -0.0912 | -0.0141 | 0.3458 | 0.4029 | -0.4722 | -0.4423 | -0.441 | -0.4158 | -0.3021 | -0.3049 | -0.152 | 0.0236 | 0.3272 | -0.5975 | 0.3573 | 0.4317 | 0.7998 | 0.9425 | 0.9351 | -0.3069 | -0.9958 | -1.0172 | -0.323 | 1.0556 | -1.3283 | -0.0896 | 1 | — | -0.155 | 0.3303 | 0.0586 | -0.0986 | 0.6225 | -0.2795 | 0.2899 | 0.0876 | -0.0986 | 0.0586 | 0.6225 | -0.2795 |
| 2018-06-29 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2018-03-31 | 2018-05-02 | 2.792e+10 | 6.291e+9 | 2.408e+9 | 2.800e+9 | 2.561e+9 | 1.886e+9 | 4.229e+9 | 4.133e+10 | 1.032e+10 | 3.859e+9 | 3.669e+9 | 2.566e+10 | — | 0.1522 | 0.0456 | 0.0862 | 0.2253 | 0.6756 | 0.1827 | 2.3252 | 0.1514 | 0.0605 | -0.0357 | 0.1548 | 0.252 | 0.3962 | 0.5099 | 0.0149 | 0.0299 | 0.1866 | -0.0934 | -1.3105 | 16.7296 | -0.0439 | 0.0054 | 9.2864 | 0.6209 | -0.7502 | 0 | -0.0911 | — | 0.2414 | -0.0029 | -0.0039 | 7.332e+8 | 2018-06-29 | 3.443e+10 | 2018-02-27 | 2017-12-31 | 33,656 | 0.061 | -0.0474 | -0.011 | 0.069 | 0.4362 | -0.0612 | -0.1663 | 0.7899 | -0.1057 | 0.1385 | -0.0453 | 1.262e+10 | 0.0548 | 0.1228 | 0.2218 | 2.2124 | 0.2999 | 0.0213 | 829,697.5279 | 186,911.6948 | 71,553.3634 | 125,641.7875 | 0.0884 | -0.0489 | 0.0938 | — | — | -0.5276 | 0.4426 | -0.2282 | 0.2892 | -0.7315 | -1.1735 | -1.0257 | -1.4852 | 0.003 | 2.5777 | -0.1035 | -0.106 | -0.0914 | -8.747e-4 | 0.1345 | -0.4374 | 0.3661 | 1.5952 | 0.7444 | 0.3493 | 0.3866 | 0.4168 | 0.3552 | 1.0601 | 0.185 | 0.9325 | 0.2908 | 0.0362 | 0.0427 | 0.0644 | -0.0199 | 0.0914 | 0.2852 | 0.0539 | 0.2206 | -0.0826 | 1.4697 | 0.418 | 2.4939 | 0.8359 | 3.1557 | 2.2179 | -0.2252 | -0.9074 | 1.1966 | 0.4673 | 0.3952 | 0.3741 | 0.007 | 0.3914 | -0.2114 | -0.0826 | 0.5908 | 0.9681 | 5.3692 | 2.8259 | 3.1609 | 2.1282 | -0.5042 | 0.2916 | -0.0526 | 0.0163 | -0.3282 | -0.696 | -0.2981 | -0.5982 | -0.0126 | -0.247 | 0.084 | 0.0675 | 0.0863 | 0.1564 | -0.0885 | -0.239 | 0.2289 | 0.2547 | -0.4722 | -0.1987 | -0.1491 | -0.3489 | — | — | 0.1258 | 0.8892 | 0.4903 | 0.506 | -0.2347 | -0.7925 | -0.5532 | -0.9905 | -0.9652 | -0.5516 | 0.3493 | 1.1273 | 0.6604 | 0.9245 | -0.4015 | 1.0813 | 1 | — | 0.0908 | 0.3856 | 0.3793 | 0.4963 | 0.9205 | 0.5985 | -0.1856 | 0.2382 | 0.4963 | 0.3793 | 0.9205 | 0.5985 |
| 2018-06-29 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2018-03-31 | 2018-05-02 | 1.398e+10 | 3.462e+9 | 1.872e+9 | 2.289e+9 | 1.819e+9 | 1.001e+9 | 1.162e+9 | 1.624e+10 | 5.870e+9 | 5.874e+9 | 4.785e+9 | 1.191e+9 | 0.1107 | 0.2132 | 0.0616 | 0.1339 | 0.2476 | 0.861 | 0.1705 | 1.4132 | 0.0831 | 0.0255 | -0.1787 | 0.2168 | 0.2783 | 0.445 | 0.062 | 0.0211 | 0.2218 | 0.0559 | -0.3618 | -2.0906 | 8.5132 | -0.0359 | -0.0052 | 1.0447 | 0.0733 | -0.6381 | 0 | 0.0414 | 0.0906 | 0.2282 | -0.0078 | 0.0025 | 6.293e+8 | 2018-06-29 | 2.068e+10 | 2017-08-25 | 2017-06-30 | 56,690 | 0.1581 | -0.0881 | -0.0602 | -0.2113 | 0.1056 | -0.2552 | -0.251 | 1.2246 | -0.2642 | 0.1385 | -0.0453 | 2.536e+10 | 0.0484 | 0.0562 | 0.0902 | 0.5512 | 0.2839 | 0.0304 | 246,624.6781 | 61,071.988 | 33,023.1434 | 20,490.3334 | 0.0507 | 0.2641 | 0.0587 | -0.2566 | -0.3411 | -0.2032 | -0.2859 | 0.0387 | -0.3104 | -0.3598 | -0.1964 | -0.9312 | -0.6214 | 0.3141 | -0.0282 | -0.128 | -0.2389 | -0.2248 | -0.1232 | -0.3174 | -0.0315 | -0.3422 | 0.08 | 0.48 | 0.5698 | 0.8357 | 0.8677 | 0.4335 | 1.3927 | 0.2378 | 0.3221 | -0.0461 | 0.2078 | 0.1174 | 0.6029 | 1.144 | 0.938 | 0.1309 | 0.1948 | 0.0866 | -0.0634 | 0.1959 | 0.7462 | 0.0619 | 0.1365 | 0.0802 | -0.0625 | -0.28 | -0.038 | -0.3134 | -0.3546 | 0.1434 | 0.116 | -0.2096 | -0.2769 | 0.1933 | 0.1997 | -0.3672 | -0.3957 | -0.16 | -0.0293 | -0.3871 | -0.1021 | 0.0444 | 0.1154 | -0.4978 | -0.5929 | -0.5248 | -0.7002 | -0.4181 | -0.4609 | -0.3177 | -0.3381 | 0.6126 | 0.6079 | -0.1294 | -0.1538 | 0.8732 | 0.7692 | 0.0405 | 0.0656 | -0.4722 | -0.5552 | 0.4036 | 0.6131 | 0.3511 | 0.3829 | 0.1109 | 0.196 | 0.2373 | -0.586 | -0.0923 | -0.1008 | -0.2847 | -0.3536 | -1.6427 | -0.971 | -1.4736 | -0.1216 | -1.4209 | -0.1535 | 1.0312 | -0.4109 | 1 | — | -0.2889 | -0.0249 | 0.6466 | 0.1438 | -0.0909 | -0.7586 | -0.3634 | -0.1569 | 0.1438 | 0.6466 | -0.0909 | -0.7586 |
| 2018-06-29 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2018-03-31 | 2018-04-24 | 8.917e+9 | 1.947e+9 | 1.037e+9 | 1.074e+9 | 1.024e+9 | 5.265e+8 | 7.548e+8 | 9.706e+9 | 4.275e+9 | 3.335e+9 | 3.150e+9 | 1.848e+8 | 0.0718 | 0.2006 | 0.0542 | 0.1163 | 0.2184 | 0.9186 | 0.1232 | 1.505 | 0.0847 | 0.0274 | -0.0473 | 0.1336 | -0.0889 | 0.0487 | 4.7051 | -0.0094 | -0.1187 | — | -0.3436 | -2.933 | 2,008.3588 | -1.549e-4 | 4.646e-5 | 0.0788 | 0.019 | -0.5596 | 0 | — | 0.0689 | -0.0849 | -0.0031 | 0.1113 | 9.803e+8 | 2018-06-29 | 8.202e+9 | 2018-02-07 | 2017-12-31 | 4,810 | 0.0404 | -0.0469 | 0.0092 | -0.1425 | 0.2686 | -0.1775 | -0.3102 | 0.9745 | -0.2014 | 0.1385 | -0.0453 | 1.135e+10 | 0.0642 | 0.092 | 0.0946 | 0.7855 | 0.5212 | 0.1195 | 1.854e+6 | 404,833.8877 | 215,643.4511 | 156,923.9085 | 0.0895 | 0.0226 | 0.0931 | -0.4229 | -0.5555 | -0.2702 | -0.9262 | -0.0847 | -0.4071 | -0.4969 | -0.0786 | -1.0548 | -0.8418 | 0.4107 | -0.4111 | -0.2233 | -0.3706 | -0.2113 | -0.3032 | -0.307 | 0.1736 | -0.3034 | -0.4213 | 0.7229 | 0.9027 | 0.2327 | 0.6533 | -0.6589 | -1.0088 | -0.1916 | -0.1193 | 3.4461 | 5.2363 | -0.2486 | -0.2012 | -0.9205 | -1.2987 | — | — | 0.418 | 0.2946 | 0.8811 | 0.9922 | 0.1428 | 0.0464 | 0.5139 | 0.3038 | 0.5329 | 1.1494 | -0.2109 | 0.1017 | -0.1284 | -0.2106 | 6.8826 | 6.1628 | 1.9922 | 1.7449 | 0.1056 | 0.189 | -0.808 | -1.3333 | -0.7389 | -0.8784 | 0.4284 | 0.7089 | 0.7295 | 2.5525 | 0.0122 | 1.4813 | 0.1505 | 2.1694 | 0.0782 | 2.5396 | -0.0279 | 0.2031 | 0.0926 | 0.2323 | 0.1313 | 0.3038 | 0.2253 | 0.3808 | -0.4722 | -0.2866 | — | — | 0.2654 | 0.462 | -0.2431 | -0.2795 | 0.4797 | 0.5121 | 2.2218 | 2.3518 | 2.3357 | 1.7549 | -0.9571 | -0.3795 | -1.026 | 0.4944 | -0.5872 | -0.9069 | 0.2068 | 0.18 | 1 | — | -0.5129 | -0.1836 | 0.5436 | 0.5573 | 0.8106 | -0.3709 | 1.5593 | -0.3483 | 0.5573 | 0.5436 | 0.8106 | -0.3709 |
| 2018-06-29 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2018-03-31 | 2018-05-09 | 6.599e+9 | 1.489e+9 | 9.416e+8 | 1.348e+9 | 9.411e+8 | 6.913e+8 | 5.013e+8 | 6.140e+9 | 2.274e+9 | 2.501e+9 | 2.399e+9 | 1.024e+8 | 0.1666 | 0.2425 | 0.1126 | 0.1427 | 0.2257 | 1.0748 | 0.304 | 1.2939 | 0.076 | 0.0331 | -0.4396 | 0.1157 | 0.1325 | 0.1727 | 0.0125 | 0.0069 | 0.0812 | 0.2392 | -0.4074 | -1.7794 | 9.0144 | -0.0406 | -0.0026 | 1.5012 | 0.0167 | -0.6297 | 0 | -0.1236 | 0.0863 | 0.057 | -0.0032 | -0.0034 | 2.480e+8 | 2018-06-29 | 1.046e+10 | 2018-02-28 | 2017-12-31 | 14,600 | 0.0429 | -0.0423 | 0.0236 | -0.0645 | 0.0703 | -0.127 | -0.2173 | 1.1346 | -0.1529 | 0.1385 | -0.0453 | 1.286e+10 | 0.0661 | 0.0479 | 0.1049 | 0.5133 | 0.2175 | 0.0237 | 451,986.3014 | 101,993.1507 | 64,493.1507 | 34,335.6164 | — | — | 0.0729 | -0.0171 | -0.1763 | -0.0473 | -0.7371 | 0.888 | 0.4765 | -0.2913 | 0.2286 | -1.0241 | -0.7994 | 0.6727 | -0.1539 | 0.1408 | -0.0943 | -0.2422 | -0.4802 | -0.3644 | 0.0394 | -0.1878 | -0.3194 | -0.0022 | 0.0786 | 0.1033 | 0.4636 | -3.205e-4 | 0.4857 | -0.0571 | 0.2256 | -0.0833 | 0.0683 | -0.0528 | 0.1133 | 0.2914 | 0.481 | 0.3474 | 0.4837 | 0.4583 | 0.3372 | 0.0387 | 0.009 | 0.3325 | 0.2841 | 0.0101 | -0.3724 | -0.5075 | -0.1698 | -0.57 | -0.2258 | 0.2439 | 0.1964 | -0.1964 | -0.3184 | -0.0462 | 0.0054 | -0.1301 | -0.0253 | 0.1462 | 1.1575 | -0.7542 | -0.9021 | 0.0857 | 0.3601 | -0.341 | -0.0059 | -0.4609 | -0.3045 | -0.3201 | 0.1511 | -0.2776 | 0.1025 | -0.0148 | 0.2195 | — | — | — | — | 0.1167 | 0.1851 | -0.4722 | -0.2866 | -0.2845 | -0.2122 | 0.3341 | 0.5568 | -0.0826 | 0.1171 | 0.4765 | 0.5038 | -0.2229 | -0.7896 | -0.4821 | -0.7775 | -0.8806 | -0.2566 | -0.5187 | -0.255 | -0.0461 | 0.2756 | 0.7345 | 0.6371 | 1 | — | -0.1794 | -0.2534 | 0.3316 | 0.0176 | 0.031 | -0.0273 | 0.0256 | -0.2164 | 0.0176 | 0.3316 | 0.031 | -0.0273 |
| 2018-06-29 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2018-03-31 | 2018-04-23 | 2.683e+9 | 1.956e+9 | 1.041e+9 | 3.085e+9 | 2.228e+9 | 1.815e+9 | 1.584e+9 | 2.967e+10 | 1.568e+10 | 9.460e+9 | 9.002e+9 | 4.581e+8 | 0.0409 | 0.0659 | 0.0612 | 0.3882 | 0.729 | 0.0904 | 0.1157 | 0.9278 | 0.5904 | -0.0044 | -0.0593 | 0.0495 | 0.0594 | 0.4854 | 0.13 | 0.1139 | -0.0425 | -0.1897 | -0.3188 | -2.918 | 9.5005 | -0.023 | 0.0027 | 0.4449 | 0.0154 | -0.3668 | 0 | — | — | 0.4359 | -0.0292 | -0.0074 | 9.333e+8 | 2018-06-29 | 3.499e+10 | 2018-02-15 | 2017-12-31 | 1,565 | 0.0229 | 0.0283 | 0.0777 | 0.0297 | 0.1197 | -0.0062 | -0.1515 | 0.7278 | -0.1289 | 0.1385 | -0.0453 | 4.399e+10 | 0.0519 | 0.0453 | 0.0701 | 0.061 | 0.4481 | 0.0267 | 1.714e+6 | 1.250e+6 | 665,430.0319 | 1.012e+6 | 0.0261 | 0.039 | 0.0267 | -0.5554 | -0.4659 | -0.9865 | -0.6563 | 0.0307 | 0.5266 | 1.6233 | 0.6368 | 1.104 | 0.6587 | -0.9789 | -0.4538 | -0.2383 | 0.1345 | -0.2958 | -0.9193 | 3.0286 | 1.2124 | -0.9471 | -1.0314 | 0.7008 | 0.5391 | -0.3764 | -0.2743 | -0.2179 | -0.149 | 0.2816 | 0.044 | 0.005 | 0.3278 | 1.2281 | 1.2443 | -0.4587 | -0.5498 | -0.1591 | -0.4452 | 0.1595 | 0.7235 | -0.0124 | 0.2804 | -0.3096 | 0.3577 | -0.8275 | -0.3893 | 0.2827 | 0.2514 | -0.0718 | 1.1137 | -0.1236 | 1.1194 | -0.1836 | 0.2765 | 0.8438 | 0.483 | 0.3421 | 0.0829 | -0.5624 | -0.4918 | -0.7622 | -0.2177 | 1.3716 | 1.0029 | 0.6229 | -0.2756 | 1.3317 | -0.1666 | 1.551 | -0.1164 | 2.5601 | 0.3163 | -0.1235 | 0.0297 | -0.2699 | -0.36 | 0.1815 | 0.3709 | -0.131 | -0.3629 | -0.4722 | -0.1826 | — | — | — | — | 0.3456 | 0.0818 | -0.8746 | -1.8598 | -0.3126 | 0.3213 | -0.3951 | -0.1302 | 0.2957 | 0.2044 | 0.094 | -0.0682 | 1.2506 | 1.1122 | -0.6061 | 0.8626 | 1 | — | 0.0544 | -0.2461 | 0.0283 | 0.2448 | 0.4211 | 0.5759 | -0.1609 | -0.0958 | 0.2448 | 0.0283 | 0.4211 | 0.5759 |
| 2018-06-29 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2018-03-31 | 2018-04-26 | 2.958e+10 | 1.871e+10 | 1.156e+10 | 1.245e+10 | 1.151e+10 | 6.001e+9 | 7.828e+9 | 4.307e+10 | -1.235e+10 | 3.485e+10 | 2.765e+10 | 7.200e+9 | 0.449 | 0.4344 | 0.1393 | 0.3909 | 0.6325 | 0.6868 | — | 1.5746 | 0.2646 | 0.0801 | -0.1716 | 0.1093 | 0.0882 | 0.0748 | 0.0842 | -0.0125 | 0.0939 | 0.1452 | -0.8091 | -2.2213 | 12.4859 | -0.0279 | 0.0062 | 0.6272 | 0.1672 | -1.2434 | 0.0153 | -0.1509 | 0.0362 | -0.0344 | -0.0041 | -6.435e-4 | 6.561e+9 | 2018-06-29 | 1.256e+11 | 2018-02-13 | 2017-12-31 | 80,600 | 0.0138 | 0.0295 | -0.1604 | -0.2103 | -0.2999 | -0.3061 | -0.3645 | 0.6161 | -0.3501 | 0.1385 | -0.0453 | 1.532e+11 | 0.0478 | 0.0623 | 0.0812 | 0.1931 | -0.0984 | 0.0523 | 366,997.5186 | 232,133.995 | 143,461.5385 | 97,121.5881 | 0.0941 | 0.0226 | 0.0954 | 1.192 | 2.5695 | 0.9729 | 0.3967 | 1.3338 | 0.9313 | 1.6444 | 2.1242 | 0.6961 | 1.3209 | 0.0217 | -0.4777 | — | — | -0.2012 | 0.1658 | 0.883 | 2.2153 | 0.7625 | 1.2059 | 0.4933 | 0.6059 | 0.0565 | 0.3514 | -0.1322 | 0.1923 | -0.1632 | 0.1419 | -0.0294 | 0.2064 | -0.2858 | -0.0713 | 0.3682 | 0.7173 | 0.2364 | 0.3962 | 0.0741 | -0.3128 | 0.314 | 0.5622 | -0.1041 | 0.2571 | -0.5829 | -0.6828 | -1.5892 | -1.3132 | -2.8302 | -2.6192 | 0.1013 | 0.2773 | -0.1049 | 0.0079 | 0.5975 | 0.4259 | 0.6584 | 0.3838 | -0.4401 | 0.0949 | 0.2209 | 1.3196 | -2.8222 | -2.7754 | -0.4059 | -0.5431 | -0.2576 | -0.0981 | -0.0742 | 0.1105 | -0.0953 | 0.2096 | -0.1727 | -0.0318 | 0.119 | 0.2315 | 0.1311 | 0.1533 | 0.2376 | 0.307 | -0.2501 | 2.1216 | -0.3984 | -0.3767 | 0.1364 | 0.3891 | -0.186 | -0.0775 | 0.4283 | 0.0722 | -0.1615 | -0.6094 | 0.3573 | 0.3468 | 0.3154 | -1.8249 | -1.4673 | -1.6535 | -1.9678 | -1.5979 | -0.9742 | -1.2199 | 1 | — | 1.1441 | 1.1957 | 0.2763 | -0.2979 | -0.3607 | -1.6219 | 0.0362 | 1.1699 | -0.2979 | 0.2763 | -0.3607 | -1.6219 |
| 2018-06-29 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2018-03-31 | 2018-05-03 | 1.846e+10 | 1.611e+10 | 5.588e+9 | 6.706e+9 | 5.588e+9 | 5.510e+9 | 6.920e+9 | 3.792e+11 | 4.697e+10 | 5.833e+10 | 2.486e+10 | 8.966e+10 | 0.3551 | 0.0425 | 0.0145 | 0.3027 | 0.8728 | 0.0487 | 0.1173 | 1.2559 | 0.3749 | 0.0037 | -0 | 0.1058 | 0.0732 | 0.0319 | 0.3983 | -0.0217 | 0.0795 | 0.5057 | -0.1538 | -3.707 | 2.9364 | -0.0335 | -0.0096 | 0.3575 | 0.2365 | -0.8759 | 0 | 0.0602 | — | -0.0738 | -0 | 0.0336 | 3.847e+9 | 2018-06-29 | 6.336e+10 | 2018-02-28 | 2017-12-31 | 50,358 | 0.0202 | -0.058 | -0.0847 | -0.0634 | 0.1698 | -0.1643 | -0.2168 | 1.0336 | -0.1643 | 0.1385 | -0.0453 | 3.203e+10 | 0.087 | 0.1092 | 0.2093 | 0.5763 | 0.7413 | 0.0607 | 366,555.4629 | 319,929.3062 | 110,965.4871 | 137,416.1007 | 0.0839 | 0.0159 | 0.0856 | 0.7896 | 0.8033 | -1.111 | -0.5836 | -0.7466 | -0.3963 | 0.9567 | 0.3617 | 1.712 | 0.901 | -1.049 | -0.7905 | -0.2351 | -0.2011 | -0.2478 | -0.1562 | 1.612 | 0.8621 | -0.7824 | -0.3068 | 0.8104 | 0.4495 | 0.0313 | 0.0276 | -0.1767 | -0.0162 | -0.2097 | -0.2344 | 0.2068 | -0.0329 | -0.3952 | -0.4373 | 0.2814 | 0.3918 | 0.6622 | 0.3148 | 0.8957 | 0.5232 | 1.2095 | 0.2431 | 2.2634 | 0.713 | 0.1265 | -0.0779 | 1.2868 | 0.3178 | 0.8565 | 0.0545 | -0.3782 | -0.1978 | -0.3566 | -0.4877 | 0.3147 | 0.5176 | -0.7599 | -0.5172 | -0.621 | -0.4932 | 0.6699 | 0.0496 | -1.1192 | -0.4689 | -0.4063 | -0.5473 | -0.1205 | -0.3379 | -0.1754 | -0.3701 | 0.0216 | -0.2139 | -0.138 | -0.1903 | 0.0603 | 0.1304 | 0.1107 | 0.0562 | 0.1847 | 0.2091 | -0.4722 | -0.1987 | 0.4823 | 0.1373 | — | — | -0.2306 | -0.2344 | 0.6428 | 0.6734 | 0.6018 | 0.3662 | 0.6061 | 0.2453 | -1.1419 | -1.1792 | -0.5115 | 0.1208 | -0.4458 | 0.2813 | 0.4015 | 0.5297 | 1 | — | 0.0135 | 0.133 | 0.0019 | 0.3438 | -0.1929 | -0.2008 | -0.1883 | 0.0733 | 0.3438 | 0.0019 | -0.1929 | -0.2008 |
| 2018-06-29 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2018-03-31 | 2018-04-20 | 5.023e+9 | 1.869e+9 | 6.947e+8 | 7.672e+8 | 5.085e+8 | 6.816e+8 | 4.945e+8 | 9.368e+9 | 4.720e+9 | 2.673e+9 | 1.766e+9 | 9.075e+8 | 0.1043 | 0.1995 | 0.0728 | 0.1383 | 0.3721 | 0.5361 | 0.1444 | 0.8195 | 0.0985 | -0.0131 | -0.1148 | -0.0551 | -0.0177 | -0.0074 | -0.2588 | 0.0066 | 0.1333 | -0.1733 | -0.2854 | -2.3016 | 7.6929 | -0.0184 | 0.0113 | 1.9569 | 0.0969 | -0.4962 | 0.0231 | -0.1224 | -0.1421 | 0.0477 | -0.0058 | 0.0138 | 5.669e+8 | 2018-06-29 | 7.444e+9 | 2018-02-27 | 2017-12-31 | 18,400 | -0.2923 | -0.0358 | -0.0636 | -0.0979 | 0.0102 | -0.1492 | -0.2002 | 0.9787 | -0.156 | 0.1385 | -0.0453 | 9.210e+9 | 0.0916 | 0.0664 | 0.0833 | 0.5454 | 0.634 | 0.0762 | 272,972.8261 | 101,565.2174 | 37,755.4348 | 26,875 | 0.3352 | -0.2343 | 0.2372 | -0.2841 | -0.371 | -0.2762 | -0.3851 | 0.224 | -0.0852 | -0.3254 | -0.1481 | -0.405 | 0.3187 | -0.2311 | -0.6155 | -0.1805 | -0.278 | -0.3116 | -0.2086 | -0.2157 | 0.1808 | -1.1234 | -1.1137 | 0.5983 | 0.6864 | -1.1348 | -1.1164 | -0.4472 | -0.7555 | -0.2523 | -0.1602 | -0.2874 | -0.0943 | -0.0563 | 0.3083 | 0.6073 | 0.362 | -0.1398 | -0.3406 | 0.9923 | 1.059 | 0.3919 | 1.1334 | -0.0661 | -0.0763 | 0.0694 | -0.0761 | 0.9194 | 1.5632 | 0.1165 | 0.1523 | 0.0753 | 0.0463 | -0.2312 | -0.2951 | 1.076 | 1.3671 | 1.1193 | 1.1004 | 0.4519 | 1.6949 | -0.2346 | 0.2362 | 0.7386 | 0.9676 | -0.4777 | -0.4735 | -0.4615 | -0.1838 | -0.4034 | -0.3753 | -0.2992 | -0.1198 | -1.839 | -1.8297 | 1.496 | 1.4135 | -0.6583 | -0.6789 | 0.9975 | 1.134 | -0.1375 | 0.7924 | -0.2796 | -0.1234 | -0.5673 | -0.6136 | -0.0932 | -8.494e-4 | 0.3404 | -0.1371 | 0.1597 | 0.1799 | 1.0602 | 1.3253 | -0.7726 | -0.9994 | -0.7359 | -0.4822 | -0.2835 | 0.4933 | 0.2209 | 0.6079 | 1 | — | -0.2235 | -0.3805 | -0.2567 | 0.7206 | 0.6587 | -0.2333 | 0.2325 | -0.302 | 0.7206 | -0.2567 | 0.6587 | -0.2333 |
| 2018-06-29 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2018-03-31 | 2018-05-02 | 3.580e+9 | 1.631e+9 | 8.787e+8 | 1.569e+9 | 9.431e+8 | 4.684e+8 | -2.761e+8 | 1.715e+10 | 5.020e+9 | 5.242e+9 | 5.227e+9 | 1.544e+7 | 0.0565 | 0.0951 | 0.0273 | 0.2454 | 0.4554 | 0.2088 | 0.0933 | 2.4444 | -0.0771 | 0.0394 | -1.2412 | 0.0232 | 0.0599 | 0.0063 | — | -0.0041 | 0.0238 | 0.1919 | -0.3057 | -3.3304 | 4.6577 | -0.0411 | 0.0021 | 0.1838 | 9.004e-4 | -0.6995 | 0 | -0.074 | -0.0567 | -0.0168 | -0.0059 | -0.0026 | 2.992e+8 | 2018-06-29 | 9.032e+9 | 2018-02-23 | 2017-12-31 | 2,565 | -0.024 | 0.0119 | 0.0293 | -0.038 | -0.0345 | -0.1073 | -0.1592 | 0.2522 | -0.1849 | 0.1385 | -0.0453 | 1.426e+10 | 0.0519 | -0.0306 | 0.1101 | 0.2511 | 0.5558 | 0.0331 | 1.396e+6 | 635,715.7895 | 342,592.2027 | -107,653.0214 | 0.0483 | 0.0474 | 0.0471 | -0.4886 | 0.3254 | -0.8313 | -0.0299 | -0.5335 | 0.1473 | 0.51 | 0.5916 | -0.0526 | 0.4834 | -0.7803 | -0.6093 | -0.2835 | -0.0644 | -0.0739 | -0.3486 | -1.3766 | -0.4437 | -0.0593 | -0.0599 | -1.484 | -0.0503 | -0.5676 | -9.644e-4 | -0.2162 | -0.1007 | -0.2374 | -0.0369 | — | — | -0.185 | -0.1957 | -0.0568 | 0.4062 | 0.2916 | 0.7244 | 0.1592 | 0.167 | -1.4616 | -0.3075 | 0.4286 | 0.5387 | -0.4755 | -0.3851 | 0.6514 | 0.236 | 0.002 | 1.0359 | -0.2567 | 0.6522 | -0.3112 | 1.0647 | -0.0702 | 0.1616 | 0.2874 | -0.0322 | -0.7376 | -1.1918 | -0.8554 | -0.6495 | -0.2558 | 0.5654 | 0.3798 | 0.0566 | 0.3728 | 0.0919 | 0.5458 | 0.1839 | -0.6896 | -0.5896 | -0.3785 | -0.3596 | -0.143 | 0.1627 | 0.2075 | 0.091 | -0.0213 | 0.3522 | -0.4722 | -0.1925 | -0.0776 | -0.0621 | -0.2303 | -0.857 | -0.1661 | -0.0191 | 0.3371 | -1.5711 | -0.2062 | 0.5893 | -0.2055 | 0.6001 | 0.0215 | -0.208 | -0.3465 | -0.6511 | 0.1655 | 1.0146 | -2.1732 | 0.3355 | 1 | — | 0.1206 | -0.2841 | 0.1327 | 0.0498 | 0.2008 | 0.0517 | 0.043 | -0.0817 | 0.0498 | 0.1327 | 0.2008 | 0.0517 |
| 2018-06-29 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2017-12-31 | 2018-02-15 | 1.475e+10 | 6.537e+9 | 2.005e+9 | 2.570e+9 | 2.110e+9 | 1.594e+9 | 1.208e+9 | 1.654e+10 | 5.558e+9 | 4.146e+9 | 2.710e+9 | 1.491e+9 | 0.1692 | 0.3953 | 0.0964 | 0.136 | 0.4432 | 0.8918 | 0.2868 | 0.9837 | 0.0819 | -0.0016 | -0.2296 | 0.0335 | -0.0061 | 0.787 | 0.3088 | 0.0573 | 0.0936 | 0.4621 | -0.2507 | -1.0545 | 20.0952 | -0.0245 | 0.0041 | 1.1281 | 0.0902 | -0.657 | 0.0306 | -0.0603 | -0.1092 | 0.7535 | -0.0024 | 0.0304 | 1.195e+9 | 2018-06-29 | 2.540e+10 | 2018-02-15 | 2017-12-31 | 28,200 | -0.4 | 0.0278 | -0.0378 | -0.1075 | -0.0645 | -0.1392 | -0.2117 | 0.9288 | -0.1665 | 0.1385 | -0.0453 | 2.806e+10 | 0.0627 | 0.0476 | 0.0916 | 0.5256 | 0.2188 | 0.047 | 522,978.7234 | 231,808.5106 | 71,099.2908 | 42,836.8794 | 0.7135 | -0.4086 | 0.4335 | -0.0059 | 0.8397 | 0.7648 | 2.1716 | 0.6179 | 0.6877 | -0.3438 | -0.5315 | -0.1041 | 1.4182 | 0.3656 | 0.947 | 0.1061 | 0.6428 | -0.2876 | -0.2905 | -0.3251 | -0.2251 | -0.8895 | -0.6884 | 0.386 | 0.9044 | -0.4927 | -1.0684 | -0.4126 | -0.3996 | 0.6083 | 0.9229 | 0.1395 | 0.201 | 0.5505 | 1.2119 | 0.3668 | -0.408 | 0.6106 | 0.4864 | 0.3877 | 0.4151 | 0.0312 | 0.1067 | 0.0872 | 0.1256 | 0.0328 | 0.7337 | -0.5029 | -0.612 | 0.3115 | 0.8003 | 0.4778 | 0.8611 | 0.0957 | 2.4452 | 0.7652 | 1.1411 | 0.473 | 0.5342 | -0.1041 | -0.3894 | -0.2781 | 0.4238 | -0.0482 | -0.7763 | -0.2868 | -0.429 | -0.2581 | 0.5089 | -0.2996 | -0.5026 | -0.2529 | -0.3712 | -2.4252 | -2.7814 | 3.6571 | 3.0991 | -1.1937 | -2.7574 | 2.0496 | 2.4658 | -0.0277 | 0.7391 | -0.0205 | 0.0527 | -0.4374 | -0.1616 | 0.7046 | 1.0831 | 0.5194 | 1.0916 | 0.5291 | 1.4089 | 0.2039 | 2.0045 | 0.2862 | -0.7798 | -0.7985 | -0.7643 | -0.1762 | 0.347 | 0.0562 | 0.509 | 1 | — | 0.8822 | -0.4013 | 0.1352 | 0.1538 | 0.63 | -0.2772 | 0.7952 | 0.2405 | 0.1538 | 0.1352 | 0.63 | -0.2772 |
| 2018-06-29 | PPL | Utilities | Regulated Electric | PPL Corporation | 2018-03-31 | 2018-05-03 | 7.622e+9 | 4.373e+9 | 3.038e+9 | 4.002e+9 | 2.872e+9 | 1.177e+9 | -3.560e+8 | 4.239e+10 | 1.118e+10 | 2.192e+10 | 2.129e+10 | 6.290e+8 | 0.0565 | 0.1032 | 0.0278 | 0.3986 | 0.5737 | 0.1798 | 0.1053 | 2.4571 | -0.0467 | 0.0405 | -1.1086 | 0.0221 | 0.0365 | 0.0184 | — | -0.0014 | 0.0212 | 0.169 | -0.5172 | -5.3203 | 3.1116 | -0.044 | 2.070e-4 | 0.4431 | 0.0148 | -0.7363 | 0 | -0.0842 | 0.1279 | -0.0037 | -0.0045 | -0.0176 | 6.070e+8 | 2018-06-29 | 1.996e+10 | 2018-02-22 | 2017-12-31 | 12,512 | -0.0139 | 0.0624 | 0.0344 | -0.0467 | -0.267 | -0.2517 | -0.2044 | 0.2938 | -0.3382 | 0.1385 | -0.0453 | 4.125e+10 | 0.059 | -0.0178 | 0.097 | 0.1848 | 0.56 | 0.0304 | 609,175.1918 | 349,504.4757 | 242,806.9054 | -28,452.6854 | 0.0366 | -0.0054 | 0.0361 | -0.4885 | 0.3263 | -0.7884 | 0.2223 | -0.5259 | 0.1641 | 1.7042 | 2.2983 | 0.4476 | 1.4245 | -0.8289 | -1.0077 | -0.2593 | 0.0946 | -0.0721 | -0.3455 | -1.1755 | -0.0901 | -0.0388 | -0.0258 | -1.2389 | 0.1784 | -0.5751 | -0.0149 | -0.2859 | -0.1566 | -0.2243 | 0.0041 | — | — | -0.1531 | -0.1686 | -0.0725 | 0.3762 | 0.2644 | 0.6472 | 0.3086 | 0.3044 | -1.2182 | -0.0661 | 0.1875 | 0.0932 | -0.5982 | -1.0197 | 0.6659 | 0.2591 | -1.1876 | -1.241 | -0.8988 | -0.0375 | -0.352 | -0.0708 | -0.2148 | -0.3649 | 0.1201 | -0.6917 | -0.5636 | 0.1947 | -0.7661 | 0.3136 | -0.4362 | -0.0583 | -0.221 | -0.4575 | -0.0743 | -0.2386 | 0.2351 | -0.0457 | -0.4598 | 0.1124 | -0.324 | -0.3229 | -0.2098 | 0.0991 | 0.0454 | -0.1281 | -0.0806 | 0.3118 | -0.4722 | -0.1925 | -0.12 | -0.1644 | 0.4982 | 0.2251 | -0.1513 | 0.0239 | 0.4108 | -0.9807 | -0.5394 | -0.3001 | -0.2851 | 0.4352 | 0.8635 | -0.1641 | -0.403 | -1.5292 | -1.3842 | 0.4397 | -2.0363 | -1.1079 | 1 | — | 0.5032 | -0.1538 | 0.1146 | -0.0858 | -0.2445 | -0.6914 | -0.0364 | 0.1747 | -0.0858 | 0.1146 | -0.2445 | -0.6914 |
| 2018-06-29 | PRGO | Healthcare | Drug Manufacturers - Specialty & Generic | Perrigo Company plc | 2018-03-31 | 2018-05-08 | 4.969e+9 | 2.008e+9 | 6.261e+8 | 1.133e+9 | 7.044e+8 | 1.289e+8 | 5.968e+8 | 1.164e+10 | 6.205e+9 | 3.339e+9 | 2.651e+9 | 6.873e+8 | 0.0353 | 0.1725 | 0.0111 | 0.126 | 0.4041 | 0.4269 | 0.0208 | 5.2506 | 0.1201 | 0.0471 | -0.1182 | -0.024 | 0.0073 | — | 0.0191 | 0.4338 | 0.0803 | 0.2864 | -0.2868 | -2.3403 | 6.3345 | -0.0244 | 0.0025 | 1.3003 | 0.059 | -0.4669 | 0.0335 | -0.0937 | -0.0785 | — | -0.0101 | 0.0156 | 3.937e+8 | 2018-06-29 | 1.007e+10 | 2018-03-01 | 2017-12-31 | 10,400 | -0.1875 | -0.0035 | -0.0982 | -0.1604 | -0.0277 | -0.23 | -0.2276 | 0.8095 | -0.3146 | 0.1385 | -0.0453 | 1.272e+10 | 0.0128 | 0.0593 | 0.0891 | 0.3907 | 0.6163 | 0.0391 | 477,817.3077 | 193,067.3077 | 60,201.9231 | 57,384.6154 | 0.2013 | -0.1356 | 0.1635 | -0.5791 | -0.8463 | -0.4197 | -0.8684 | -0.8042 | -0.7089 | -0.4215 | -0.225 | -0.2698 | -0.5123 | -0.4143 | -0.5996 | -0.4295 | -0.5158 | 0.3365 | 0.0081 | -0.0726 | -0.1578 | 0.095 | -0.2345 | 0.5919 | 0.4057 | -0.9092 | -0.9441 | -0.3727 | -0.3725 | — | — | -0.0783 | -0.2617 | 4.6643 | 4.0015 | 0.2861 | 0.6017 | 0.4031 | 0.4951 | -0.6602 | -0.4748 | 0.2552 | 0.2608 | 0.0404 | 0.6443 | -0.2171 | -0.2603 | 0.8587 | 1.5723 | 0.1082 | 0.0262 | 0.0629 | -0.1232 | -0.267 | -0.2702 | 0.774 | 0.5897 | 0.3254 | 0.2576 | 0.0115 | -0.2738 | -0.4796 | -0.6094 | 0.8821 | 0.615 | -0.3213 | -0.3089 | -0.3186 | -0.4239 | -0.3335 | -0.2309 | -0.2107 | -0.271 | -1.2686 | -1.8915 | 0.7309 | 0.9782 | -0.355 | -0.1907 | 0.6025 | 0.7354 | 0.0132 | -0.5509 | -0.1597 | -0.1533 | -0.3162 | -0.349 | — | — | 0.1153 | 0.3425 | 0.1995 | 0.1569 | -0.0296 | 0.2299 | -0.2341 | -1.2945 | -1.1426 | -0.6253 | -1.1511 | 0.144 | -0.3368 | -0.8859 | 1 | — | -0.6109 | -0.128 | 0.5867 | 0.3485 | 0.0265 | -0.8259 | 0.0798 | -0.3695 | 0.3485 | 0.5867 | 0.0265 | -0.8259 |
| 2018-06-29 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2018-03-31 | 2018-05-04 | 5.978e+10 | 2.017e+10 | 6.438e+9 | 6.688e+9 | 6.438e+9 | 7.857e+9 | 1.355e+10 | 8.297e+11 | 5.183e+10 | 1.953e+10 | 3.850e+9 | 3.763e+11 | — | 0.0243 | 0.0095 | 0.1077 | 0.3374 | 0.072 | 0.1516 | 1.7946 | 0.2266 | 0.0075 | -0.0393 | 0.0285 | 0.0103 | 0.1265 | 0.3372 | 0.0094 | -0.0113 | 0.701 | -0.0235 | -0.5757 | 4.8261 | -0.0651 | -0.0062 | 0.4954 | 0.4536 | -0.9371 | 0 | — | — | 0.098 | -0.0044 | -0.0037 | 2.677e+9 | 2018-06-29 | 3.790e+10 | 2018-02-16 | 2017-12-31 | 49,705 | -6.836e-4 | -0.0344 | -0.0656 | -0.1743 | -0.0782 | -0.2453 | -0.2319 | 1.2922 | -0.2476 | 0.1385 | -0.0453 | -3.189e+11 | 0.2073 | 0.3574 | — | — | 1.3676 | 0.0706 | 1.203e+6 | 405,814.3044 | 129,524.1927 | 272,527.9147 | 0.0292 | -0.0079 | 0.0292 | — | — | -1.2076 | -0.7537 | -0.8309 | -0.5079 | -0.5641 | -1.0213 | -0.5515 | -1.0719 | -1.0098 | -0.665 | -0.1661 | -0.1512 | -0.169 | -0.0779 | 0.6316 | -1.743e-4 | -0.7054 | -0.1793 | 0.7378 | 0.3392 | -0.529 | -0.5861 | -0.3638 | -0.3949 | -0.1072 | 0.0685 | 0.1609 | -0.0707 | -0.0236 | -0.0116 | -0.2694 | -0.1574 | 0.8927 | 0.4744 | 2.527 | 1.987 | 4.1388 | 2.2116 | — | — | — | — | 3.1306 | 1.812 | 1.5896 | 0.9441 | 0.6323 | 0.5495 | -0.3068 | -0.3672 | -1.275 | -1.2959 | -0.4577 | -0.1849 | -0.5286 | -0.4419 | 2.0769 | 1.2236 | -1.4184 | -0.839 | 0.2322 | 0.4701 | 0.0137 | -0.1066 | -0.1176 | -0.2627 | 0.4137 | 0.1656 | -0.2518 | -0.3223 | -0.252 | -0.1815 | 0.0376 | -0.0521 | -0.1176 | -0.1028 | -0.4722 | -0.1987 | — | — | — | — | -0.0363 | 0.3782 | 0.414 | 0.4223 | -0.2301 | -0.7861 | 0.8978 | 0.5563 | -0.7491 | -1.0165 | -1.2332 | -0.816 | -1.3146 | 0.089 | 1.2539 | -0.2548 | 1 | — | -0.6952 | -0.0858 | -0.0968 | 2.0036 | -0.0515 | -0.7577 | -0.003 | -0.3905 | 2.0036 | -0.0968 | -0.0515 | -0.7577 |
| 2018-06-29 | PSA | Real Estate | REIT - Industrial | Public Storage | 2018-03-31 | 2018-05-02 | 2.693e+9 | 1.975e+9 | 1.424e+9 | 1.930e+9 | 1.469e+9 | 1.443e+9 | 1.586e+9 | 1.069e+10 | 8.891e+9 | 1.443e+9 | 1.080e+9 | 3.630e+8 | 0.1428 | 0.1848 | 0.135 | 0.5288 | 0.7334 | 0.252 | 0.1623 | 1.369 | 0.589 | 0.0498 | -0.1969 | 0.038 | 0.031 | 0.0239 | -0.0063 | -0.0073 | -0.0302 | -0.0819 | -0.135 | -0.5595 | 74.3723 | -0.0215 | -0.0092 | 1.1108 | 0.034 | -0.1656 | 0.0027 | — | — | -0.0141 | -0.0166 | -4.536e-4 | 1.600e+9 | 2018-06-29 | 3.946e+10 | 2018-02-28 | 2017-12-31 | 5,500 | 0 | 0.0809 | 0.1482 | 0.1054 | 0.0506 | -0.0094 | -0.15 | 0.4186 | -0.2044 | 0.1385 | -0.0453 | 4.054e+10 | 0.0366 | 0.0402 | 0.0476 | 0.0664 | 0.2253 | 0.0405 | 489,619.0909 | 359,091.2727 | 258,918.5455 | 288,393.8182 | 0.038 | -0.0377 | 0.038 | -0.119 | 3.0665 | -0.3541 | 0.998 | 1.2619 | 2.2538 | 2.6587 | 1.747 | 1.1227 | 0.6872 | -0.7078 | 0.1421 | -0.1446 | 0.5221 | -0.2312 | -0.6994 | 3.0277 | 1.2119 | 0.1506 | 0.3234 | 0.4464 | 0.343 | -0.46 | -0.3572 | -0.3022 | -0.3507 | -0.2184 | -0.3417 | -0.0975 | 0.1186 | -0.2233 | -0.4314 | -0.3842 | -0.4573 | -0.0318 | -0.1407 | -0.1616 | 0.261 | -0.1093 | 0.1353 | -0.7257 | -0.3035 | -0.8174 | -0.3571 | -0.4805 | -0.7349 | 0.9623 | 2.4028 | 0.6375 | 2.31 | 1.5266 | 5.0353 | 0.9187 | 0.5443 | -0.725 | -1.0244 | -0.1157 | 0.0902 | -0.6421 | 0.5994 | 2.3558 | 2.044 | -0.3123 | -0.7207 | -0.0593 | -0.737 | 0.2853 | -0.6419 | 0.4598 | -0.4634 | -0.248 | -0.1824 | -0.2017 | -0.246 | -0.0541 | -0.2576 | -0.0702 | -0.2635 | -0.4332 | 5.4772 | — | — | — | — | -0.1631 | -0.3234 | -0.2192 | -0.541 | -0.1573 | 0.4272 | 0.0127 | 0.2555 | 1.1704 | 0.8058 | 0.586 | -0.3295 | 1.2167 | 1.1324 | -1.6251 | 0.1522 | 1 | — | 1.3452 | 0.2786 | -0.2801 | -0.1998 | 1.5002 | 0.5939 | -0.5121 | 0.8119 | -0.1998 | -0.2801 | 1.5002 | 0.5939 |
| 2018-06-29 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2018-06-29 | 3.795e+10 | — | — | — | — | 0.12 | 0.1125 | -0.0446 | -0.1999 | -0.157 | -0.3053 | 0.7247 | -0.2823 | 0.1385 | -0.0453 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.8219 | 0.5012 | -0.3896 | -1.2757 | -0.3673 | -0.8448 | -0.6164 | -0.5811 | 1 | — | — | — | — | — | — | -0.4929 | — | — | — | — | — | -0.4929 |
| 2018-06-29 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2018-03-31 | 2018-04-27 | 9.283e+10 | 3.768e+9 | 1.673e+9 | 5.293e+9 | 3.931e+9 | 5.095e+9 | 2.995e+9 | 5.213e+10 | 2.192e+10 | 1.162e+10 | 1.078e+10 | 8.420e+8 | 0.0512 | 0.0723 | 0.0977 | 0.018 | 0.0406 | 1.7807 | 0.2324 | 0.9195 | 0.0323 | -0.0079 | -0.3607 | 0.1556 | -0.4808 | 1.1071 | — | 0.0081 | 0.2975 | 1.7062 | -0.2229 | -2.0365 | 8.6206 | -0.0418 | -0.0038 | 0.7542 | 0.0162 | -0.5339 | 0 | 0.0794 | 0.0745 | 0.9514 | -0 | 0.0712 | 4.999e+9 | 2018-06-29 | 5.260e+10 | 2018-02-23 | 2017-12-31 | 14,600 | -0.0135 | -0.0359 | 0.1905 | 0.1172 | 0.4663 | -0.0752 | -0.2066 | 0.791 | -0.1556 | 0.1385 | -0.0453 | 6.338e+10 | 0.0969 | 0.0569 | 0.0835 | 1.4648 | 0.4168 | 0.095 | 6.358e+6 | 258,082.1918 | 114,589.0411 | 205,136.9863 | 0.1715 | -0.0707 | 0.1691 | -0.5114 | 0.0231 | -0.9526 | -0.5608 | 0.6403 | 1.34 | -1.2635 | -0.5333 | -1.7748 | -1.0346 | 1.8571 | 2.1414 | -0.0034 | 1.433 | -0.297 | -0.432 | -0.6534 | 0.4083 | -1.0168 | -1.3761 | 0.1436 | 0.8364 | 0.3925 | -0.332 | -1.5235 | -1.2673 | 0.9551 | 0.0675 | — | — | -0.0384 | -0.4396 | 1.6028 | 0.384 | 2.0798 | 2.2521 | 1.1036 | 1.2535 | 0.2106 | 1.1265 | -0.0621 | -0.0146 | 1.7716 | 1.6278 | 0.1753 | -0.452 | 0.4678 | 0.4242 | 0.1609 | 0.1086 | -0.2068 | 0.4951 | -0.1032 | 0.2761 | -0.2365 | -0.0618 | -0.3549 | -0.6565 | -0.7576 | -0.9554 | 0.5543 | -0.2675 | 4.1695 | 1.831 | -0.2171 | -0.4322 | -0.1641 | -0.268 | 0.2181 | 0.884 | -0.3216 | -0.3794 | 0.5607 | 0.0722 | -0.1553 | -0.8877 | 0.6327 | 0.1585 | -0.4722 | -0.3038 | 0.5621 | 0.6853 | 0.2874 | -0.0763 | 0.9284 | 0.0626 | 0.6428 | 1.0072 | 1.4387 | 1.0871 | 1.6157 | 2.1074 | -0.7745 | 1.1663 | 0.6626 | 1.2409 | 0.5097 | 0.411 | -0.3977 | 0.6113 | 1 | — | 0.4013 | -0.4666 | 0.1108 | 0.7082 | -0.0797 | 0.767 | 0.3743 | -0.0327 | 0.7082 | 0.1108 | -0.0797 | 0.767 |
| 2018-06-29 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2018-05-06 | 2018-06-11 | 9.240e+9 | 5.146e+9 | 8.279e+8 | 1.160e+9 | 8.286e+8 | 6.468e+8 | 2.526e+8 | 1.171e+10 | 5.563e+9 | 3.268e+9 | 2.833e+9 | 4.345e+8 | 0.0986 | 0.4392 | 0.0552 | 0.0896 | 0.5568 | 0.7888 | 0.1163 | 0.957 | 0.0273 | -0.0024 | -0.5919 | 0.1168 | 0.1595 | 0.1544 | -0.5248 | 0.0029 | 0.09 | -0.0712 | -0.2789 | -2.4435 | 6.6554 | -0.0385 | -0.003 | 0.7219 | 0.0371 | -0.525 | 0 | -0.0233 | -0.0995 | 0.0376 | -0.0052 | 0.0102 | 2.682e+8 | 2018-06-29 | 1.153e+10 | 2018-03-30 | 2018-02-04 | 19,600 | 0.0426 | -0.0642 | -0.0076 | 0.0942 | 0.4078 | -0.1097 | -0.2141 | 0.8187 | -0.1097 | 0.1385 | -0.0453 | 1.436e+10 | 0.0561 | 0.0219 | 0.0807 | 0.6434 | 0.4826 | 0.0233 | 471,448.9796 | 262,525.5102 | 42,239.7959 | 12,887.7551 | 0.0712 | 0.0096 | 0.0742 | -0.3083 | -0.4484 | 0.9986 | 0.1499 | -0.0684 | -0.3923 | -0.7053 | -0.3901 | 0.3762 | 1.1282 | 0.1928 | -0.6249 | -0.2372 | -0.3811 | -0.2915 | -0.7627 | -0.6859 | -0.7115 | -0.9057 | -0.9525 | -0.2838 | -0.2415 | 0.1107 | 0.4745 | 0.0802 | 0.6684 | -0.0771 | 0.1745 | -0.4875 | -0.5235 | -0.1009 | 0.036 | 0.3449 | 0.5596 | -0.0191 | 0.1556 | 0.2484 | 0.1153 | -0.4587 | -0.5715 | -0.1135 | -0.275 | 0.2509 | -0.0492 | 0.4006 | 0.9816 | 0.1526 | 0.4333 | 0.0296 | -0.0379 | -0.2586 | -0.3753 | 0.0617 | 0.0974 | -0.1703 | -0.0617 | -0.3766 | -0.2072 | -0.6219 | -0.697 | 0.5978 | 0.8813 | -0.3262 | 0.0296 | -0.2101 | 0.6421 | -0.3894 | -0.1461 | -0.3398 | -0.3238 | -0.0164 | 0.2174 | -0.0122 | 0.0775 | 0.0913 | 0.2724 | 0.1238 | 0.1979 | -0.4722 | -0.2866 | 0.1338 | 0.2706 | -0.3991 | -0.4556 | -0.1046 | 0.0629 | 0.3738 | 0.2317 | 0.0808 | -0.3995 | -0.4954 | -0.7895 | -1.2458 | -0.5228 | 0.5131 | 1.0202 | 0.1403 | 0.3158 | -0.3066 | 1.044 | 1 | — | -0.137 | -0.8089 | 0.2207 | 0.0402 | 0.0041 | 0.4184 | 0.0795 | -0.4729 | 0.0402 | 0.2207 | 0.0041 | 0.4184 |
| 2018-06-29 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2018-03-31 | 2018-05-09 | 9.706e+9 | 1.241e+9 | 4.375e+8 | 5.890e+8 | 3.631e+8 | 3.043e+8 | 1.378e+8 | 6.653e+9 | 3.643e+9 | 8.856e+8 | 7.838e+8 | 1.017e+8 | 0.0898 | 0.1865 | 0.0457 | 0.0451 | 0.1278 | 1.4588 | 0.0835 | 1.3219 | 0.0142 | 0.0147 | -0.6573 | 0.1959 | 0.177 | 0.1935 | — | -9.222e-5 | 0.1029 | 2.0068 | -0.1331 | -1.3308 | 15.2825 | -0.0363 | 4.068e-4 | 1.735 | 0.0153 | -0.4519 | 0 | -0.0096 | 0.1451 | -0.0024 | -0.0051 | -0.0152 | 2.259e+8 | 2018-06-29 | 5.121e+9 | 2018-02-28 | 2017-12-31 | 32,800 | 0.1673 | -0.0725 | -0.004 | -0.1509 | 0.1296 | -0.1622 | -0.1905 | 1.0803 | -0.1847 | 0.1385 | -0.0453 | 5.905e+9 | 0.0594 | 0.0269 | 0.0997 | 1.6437 | 0.7114 | 0.0441 | 295,911.0976 | 37,825.3659 | 13,337.8659 | 4,202.5915 | 0.0246 | 0.0203 | 0.0287 | -0.3459 | -0.4383 | -0.3454 | -0.479 | -0.2264 | -0.6324 | -1.0525 | -1.1673 | -1.4377 | -1.5265 | 1.317 | 1.0523 | -0.3031 | -0.3695 | -0.2381 | -0.1363 | -0.7728 | -0.9831 | -0.5597 | -0.2523 | -0.4048 | -0.3025 | 0.6845 | 0.7155 | 0.1322 | 0.6579 | -0.0347 | 0.054 | — | — | -0.1369 | 0.1715 | 0.4228 | 0.164 | 2.4347 | 4.7512 | 0.3181 | 0.2234 | -0.3631 | -0.3577 | 0.2378 | 0.4288 | 2.1029 | 2.4752 | 1.1846 | 1.9172 | 0.9731 | 1.1627 | 0.3886 | 0.3668 | -0.0311 | -0.1265 | 0.1723 | 0.1719 | 0.138 | 0.1128 | 0.3031 | 1.2755 | -0.7632 | -0.9362 | 0.9555 | 1.2338 | -0.4602 | -0.3694 | -0.5611 | -0.9966 | -0.4794 | -0.8168 | -0.365 | -0.8952 | 0.6623 | 0.6574 | -0.2785 | -0.2975 | 0.1243 | 0.061 | -0.1203 | -0.1139 | -0.4722 | -0.5552 | 0.1909 | 0.3838 | 0.566 | 0.6161 | -0.1498 | -0.0555 | 0.3788 | 0.0298 | -0.4849 | -0.5384 | 0.1175 | 0.1485 | -1.3834 | -0.4914 | -1.0807 | -0.0311 | -0.4233 | 0.6161 | 0.5556 | 0.3375 | 1 | — | -0.5087 | -0.4573 | 1.0857 | 0.9374 | 0.4076 | -0.1788 | -0.5816 | -0.483 | 0.9374 | 1.0857 | 0.4076 | -0.1788 |
| 2018-06-29 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2018-03-31 | 2018-05-04 | 6.964e+9 | 1.650e+9 | 1.193e+9 | 2.252e+9 | 8.020e+8 | 1.053e+9 | -4.700e+8 | 1.732e+10 | 1.140e+10 | 2.733e+9 | 1.732e+9 | 1.723e+9 | 0.0961 | 0.0952 | 0.0608 | 0.1713 | 0.2369 | 0.402 | 0.0924 | 2.1652 | -0.0675 | 0.0708 | -1.2061 | 0.5103 | 1.8947 | 11.299 | — | 0.1503 | 0.0483 | -0.092 | -0.1578 | -0.7691 | 5.6084 | -0.0524 | 0.0096 | 1.136 | 0.0995 | -0.3418 | 0 | -0.4269 | 0.4203 | 10.7887 | -0.0106 | -0.0058 | -4.330e+8 | 2018-06-29 | 3.217e+10 | 2018-02-20 | 2017-12-31 | 3,836 | 0.0644 | -0.02 | 0.1337 | 0.0976 | 0.22 | -0.1087 | -0.2943 | 0.9713 | -0.3567 | 0.1385 | -0.0453 | 3.318e+10 | 0.0327 | -0.0146 | 0.0679 | 0.2099 | 0.3544 | -0.0135 | 1.815e+6 | 430,135.5579 | 311,001.0428 | -122,523.4619 | 0.419 | 0.0987 | 0.4459 | -0.3189 | 0.8057 | -0.8305 | -0.2474 | 0.0245 | 0.6175 | -0.0681 | 1.0195 | -0.9764 | -0.1616 | -0.4561 | -0.3734 | -0.2854 | 0.2068 | -0.1148 | -0.1161 | -1.3129 | -0.7795 | 0.5758 | 0.1428 | -1.4192 | -0.3576 | 2.9628 | 1.6505 | 5.2428 | 1.775 | 7.8197 | 3.2035 | — | — | 1.6634 | 0.3947 | 0.0922 | -0.8592 | -0.0437 | -0.5418 | -0.242 | 0.1129 | -1.1565 | -0.5898 | -0.3513 | -0.357 | -0.5518 | -0.7004 | -0.0383 | -0.6747 | 0.8344 | 0.955 | 0.5699 | 0.8257 | -0.2862 | 0.1382 | -0.6361 | -0.3531 | 0.9661 | 1.0446 | -0.0988 | 0.0482 | -0.2178 | 0.7015 | 1.4939 | 1.2681 | 0.7002 | -0.2921 | 0.0517 | -0.1444 | 0.4474 | 0.6563 | -0.7328 | -1.1231 | 0.1023 | -0.0801 | 1.9746 | 1.3016 | 0.365 | -0.1106 | 2.1162 | 1.1348 | -0.4722 | -0.3038 | -1.5496 | -1.5554 | 1.6521 | 0.9574 | 7.8828 | 3.1956 | 0.0901 | -0.5294 | -0.2775 | -0.0123 | -1.5755 | -1.4051 | -0.5094 | 0.682 | 0.5351 | 0.3104 | 0.1505 | -0.704 | 0.1965 | -1.2815 | 1 | — | 0.2667 | -0.2509 | 0.9371 | -0.4418 | 0.5785 | -0.0512 | 0.2555 | 0.0079 | -0.4418 | 0.9371 | 0.5785 | -0.0512 |
| 2018-06-29 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2018-03-31 | 2018-04-26 | 1.380e+10 | 8.081e+9 | 2.230e+9 | 3.188e+9 | 2.381e+9 | 1.922e+9 | 7.340e+8 | 4.232e+10 | 1.464e+10 | 3.000e+9 | 1.210e+8 | 6.306e+9 | 0.1637 | 0.1909 | 0.0454 | 0.1615 | 0.5854 | 0.3262 | 0.1313 | 0.7445 | 0.0532 | -0.0116 | -0.4871 | 0.2245 | 0.232 | 0.3851 | -0.7049 | 0.0187 | 0.0569 | -0.706 | -0.0709 | -0.038 | 103.5217 | -0.0153 | — | 1.3161 | 0.149 | -0.6541 | 0.0722 | -0.1205 | — | 0.1606 | -0.0574 | -8.217e-4 | 2.169e+9 | 2018-06-29 | 9.884e+10 | 2018-02-07 | 2017-12-31 | 18,700 | 0.0331 | 0.0146 | 0.1103 | 0.1227 | 0.5363 | -0.0315 | -0.261 | 1.2344 | -0.1606 | 0.1385 | -0.0453 | 9.554e+10 | 0.0194 | 0.0074 | 0.0334 | 0.1445 | 0.1481 | 0.0219 | 738,181.8182 | 432,139.0374 | 119,251.3369 | 39,251.3369 | 0.1852 | -0.0442 | 0.1914 | -0.0296 | -0.0963 | -0.3217 | 0.805 | -0.2318 | 0.2845 | -0.1442 | -0.6395 | 0.4969 | -0.1581 | -0.5834 | 0.7002 | -0.207 | -0.1808 | -0.3226 | -0.2304 | -0.5151 | -1.0088 | -1.0924 | -0.8203 | -0.09 | -0.9168 | 0.8917 | 0.9701 | 0.2959 | 0.94 | 0.1729 | 0.8969 | -0.6229 | -0.7158 | 0.0884 | 0.1168 | 0.1443 | 0.2551 | -0.7688 | -0.6758 | -0.5208 | -0.7479 | -0.7355 | -1.0639 | -0.9889 | -1.0205 | -0.6728 | -0.6837 | -0.7449 | -1.3286 | 1.3232 | 0.6208 | 0.8058 | 0.6778 | 2.295 | 5.9226 | 1.228 | 1.5594 | — | — | 0.022 | -0.1368 | 0.1032 | -0.4233 | -0.0337 | 0.8734 | -0.1225 | -0.0951 | 0.0548 | -0.0357 | -0.1496 | -0.3222 | -0.2633 | -0.4897 | -0.0676 | -0.1085 | 0.6393 | 0.7085 | -0.0741 | -0.2177 | 0.7518 | 0.7943 | 0.5753 | 6.3516 | -0.2714 | -0.4431 | — | — | 0.0344 | 0.6011 | -2.3454 | -2.6058 | -0.1655 | -0.6966 | -0.5342 | -0.9702 | 0.0666 | 0.4826 | 0.6984 | 1.5056 | 0.9795 | -0.2811 | 1.0633 | 0.5645 | 1 | — | 0.1021 | -0.6865 | 0.2553 | -0.9689 | 1.2991 | 0.6582 | 0.0933 | -0.2922 | -0.9689 | 0.2553 | 1.2991 | 0.6582 |
| 2018-06-29 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2018-03-25 | 2018-04-25 | 2.261e+10 | 1.256e+10 | 1.576e+9 | 4.667e+9 | 3.126e+9 | -4.556e+9 | 3.927e+9 | 6.413e+10 | 2.382e+10 | 2.309e+10 | -1.485e+10 | 3.957e+10 | 0.1073 | 0.1959 | -0.071 | 0.0697 | 0.5557 | 0.3525 | -0.1913 | — | 0.1737 | 0.1455 | -0.1779 | -0.0274 | -0.0708 | -0.6786 | -0.2964 | -0.1412 | -0.0553 | -0.06 | -0.3601 | 3.1823 | 4.839 | -0.0369 | -0.0077 | 3.4049 | 0.6171 | -0.6286 | 0.2482 | 0.1311 | 0.1028 | -0.6511 | -0.0399 | -0.0033 | 3.872e+9 | 2018-06-29 | 7.941e+10 | 2017-11-01 | 2017-09-24 | 33,800 | 0.1082 | -0.0345 | 0.0537 | -0.1117 | 0.0964 | -0.1672 | -0.2458 | 1.2836 | -0.2714 | 0.1385 | -0.0453 | 6.293e+10 | -0.0574 | 0.0495 | 0.0742 | 0.3592 | 0.3 | 0.0488 | 668,786.9822 | 371,656.8047 | 46,627.2189 | 116,183.432 | -0.1224 | 0.184 | -0.1356 | -0.2709 | -0.5289 | -0.2953 | -1.0042 | -2.1731 | -2.0044 | -0.8603 | -1.1907 | 0.3714 | -0.0678 | -0.5392 | -0.9198 | -0.8564 | -2.3384 | — | — | 0.2819 | -0.3501 | 2.0879 | 1.37 | 0.4815 | 0.2051 | -0.9344 | -0.9685 | -0.6051 | -0.7267 | -0.9794 | -0.84 | -0.3156 | -0.5713 | -1.8268 | -2.8217 | -0.536 | -0.3394 | -0.006 | -0.0542 | -2.1325 | -2.3823 | 0.0675 | -0.0798 | -0.2351 | -0.0412 | -0.2753 | 0.192 | -0.2249 | 0.4117 | -0.3042 | -0.5255 | 1.845 | 2.7095 | -0.3064 | -0.4258 | 0.1432 | 0.1556 | -0.5938 | -0.4802 | 1.4234 | 0.8311 | 3.1362 | 1.9636 | 0.0911 | -0.2263 | -0.1755 | 0.3036 | -0.0397 | 0.2655 | -0.3757 | -0.5839 | -0.04 | -0.0767 | 0.3409 | 0.4184 | -1.1181 | -1.0936 | 0.6271 | 0.5987 | -1.001 | -1.6315 | 3.1273 | 1.4125 | 0.7779 | 0.8225 | 0.399 | 0.4316 | -0.8831 | -0.7721 | -1.4305 | -0.327 | -0.2218 | -0.1483 | 0.2544 | 0.1957 | -0.7512 | -1.964e-4 | -0.8257 | -0.1565 | -0.4768 | -0.0873 | 1.2254 | -0.4786 | 1 | — | -1.1506 | 0.5099 | -0.9031 | -0.3799 | 0.5003 | -0.3375 | -0.4694 | -0.3203 | -0.3799 | -0.9031 | 0.5003 | -0.3375 |
| 2018-06-29 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2018-03-31 | 2018-05-21 | 2.974e+9 | 1.147e+9 | 7.028e+7 | 1.063e+9 | 7.669e+7 | -4.029e+7 | 5.827e+8 | 6.382e+9 | 4.776e+9 | 9.833e+8 | 5.725e+7 | 9.260e+8 | 0.0073 | 0.1797 | -0.0063 | 0.0236 | 0.3857 | 0.466 | -0.0084 | — | 0.196 | 0.1399 | -0.3165 | -0.0195 | 0.0101 | -0.2019 | 1.5999 | -0.0054 | -0.1811 | -0.0318 | -0.1541 | -0.0539 | 1.2879 | -0.0604 | -8.245e-4 | 2.984 | 0.1451 | -0.2517 | 0.1497 | 0.0572 | -0.1167 | -0.1824 | -0.0229 | 0.0353 | 1.625e+8 | 2018-06-29 | 1.007e+10 | 2018-05-21 | 2018-03-31 | 8,300 | -0.0349 | -9.969e-4 | 0.1699 | 0.1902 | 0.2483 | -0.072 | -0.2835 | 1.201 | -0.22 | 0.1385 | -0.0453 | 1.013e+10 | -0.004 | 0.0579 | 0.1049 | 0.2936 | 0.4743 | 0.0161 | 358,257.3494 | 138,188.6747 | 8,467.7108 | 70,203.012 | 0.016 | -0.213 | 0.0154 | -0.6993 | -0.798 | -0.3813 | -1.1153 | -1.094 | -1.1626 | -1.2197 | -1.5548 | -0.3473 | -0.9568 | -0.3488 | -0.5778 | -0.4883 | -1.2577 | — | — | 0.4289 | -0.1508 | 1.9738 | 1.2599 | 0.2253 | -0.4075 | -0.8765 | -0.9218 | -0.3645 | -0.5187 | -0.463 | -0.5293 | 1.1106 | 0.9444 | -0.2005 | -0.4944 | -1.2988 | -0.9322 | 0.0274 | -0.0067 | -1.0127 | -0.9908 | 0.2284 | 0.1585 | 0.3337 | 0.6482 | -0.3967 | -0.0601 | 0.3722 | 1.2803 | 0.8551 | 0.7156 | 0.8007 | 0.4234 | -0.4001 | -0.4892 | -1.0398 | -0.9993 | 0.0274 | 0.0337 | 1.141 | 0.5783 | 0.078 | -0.6789 | 1.9349 | 1.3772 | -0.4126 | -0.4826 | -0.4043 | -0.7603 | -0.4946 | -0.8284 | -0.1735 | -0.4318 | -0.4379 | -0.5712 | -0.3276 | -0.4512 | -0.5926 | -0.4405 | -0.1913 | -0.5332 | 1.6988 | 0.3143 | 0.4697 | 0.4065 | -0.4669 | -0.3555 | -0.3533 | -0.4522 | -0.5495 | 0.2999 | 0.64 | 0.6098 | -0.705 | -0.6743 | -0.1928 | 0.9899 | 1.1374 | 0.4173 | 0.5445 | -0.5672 | 0.9535 | 0.0047 | 1 | — | -1.0604 | 0.5546 | -0.3512 | 0.2072 | 0.1201 | 0.4211 | -0.5812 | -0.2529 | 0.2072 | -0.3512 | 0.1201 | 0.4211 |
| 2018-06-29 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2018-03-31 | 2018-04-30 | 8.797e+9 | 3.900e+9 | 1.739e+9 | 2.872e+9 | 1.917e+9 | 1.629e+9 | 8.406e+8 | 2.397e+10 | 1.065e+10 | 8.809e+9 | 8.697e+9 | 1.112e+8 | 0.0899 | 0.1627 | 0.068 | 0.1976 | 0.4434 | 0.367 | 0.153 | 1.8429 | 0.0956 | 0.0573 | -0.72 | 0.0244 | 0.0723 | 0.091 | 0.796 | 0.0121 | 0.0023 | -0.3604 | -0.3675 | -3.0281 | 6.6654 | -0.0331 | 0.0042 | 0.0961 | 0.0046 | -0.5558 | 0 | -0.2994 | 0.0023 | 0.0666 | -0.0082 | 0.0104 | 9.624e+8 | 2018-06-29 | 2.193e+10 | 2018-02-20 | 2017-12-31 | 66,000 | 0 | -0.0075 | -0.1038 | -0.1338 | -0.0248 | -0.2242 | -0.2897 | 1.029 | -0.2351 | 0.1385 | -0.0453 | 3.063e+10 | 0.0743 | 0.0383 | 0.0938 | 0.2872 | 0.4855 | 0.0439 | 133,288.5 | 59,094.9545 | 26,343.6364 | 12,735.9848 | 0.0244 | 0 | 0.0244 | -0.3456 | -0.4833 | -0.4718 | -1.0971 | 0.144 | -0.1993 | 0.1373 | 0.8691 | -0.1036 | 0.4676 | -0.5149 | -1.3196 | -0.1632 | -0.325 | -0.1619 | -0.0199 | -0.2349 | 0.3419 | 0.3016 | 0.1124 | -0.5206 | -0.5106 | -0.5583 | -0.5064 | -0.1795 | 0.0791 | -0.1457 | -0.0015 | 0.506 | 0.9312 | 0.0086 | 0.2119 | -0.1869 | -0.2214 | -0.3606 | -0.1501 | 0.6298 | 0.5185 | -0.145 | -0.2053 | 0.1276 | 0.0273 | -0.4086 | -0.9341 | 0.4107 | 0.9944 | -0.3455 | -0.021 | -0.1591 | -0.2442 | -0.2583 | -0.3751 | 0.334 | 0.3298 | 0.481 | 0.53 | -0.7965 | -1.3031 | -0.8322 | -1.023 | 0.4468 | 0.7276 | -0.5844 | -0.5876 | -0.5279 | -0.5575 | -0.4389 | -0.3583 | -0.3402 | -0.3269 | -0.248 | -0.0727 | -0.2792 | -0.3169 | 0.0618 | 0.2493 | -0.1429 | -0.2829 | -0.4722 | -0.2866 | -1.0179 | -1.0586 | 0.0026 | 0.099 | -0.0718 | 0.1439 | 0.215 | -0.1888 | 0.0834 | -0.396 | 0.1111 | -0.2444 | -0.301 | -1.3419 | -0.9695 | -0.6144 | -1.0891 | -0.6465 | 0.3865 | -0.1368 | 1 | — | -0.2982 | 0.1448 | 0.049 | 0.0802 | -0.1724 | -0.7997 | -0.405 | -0.0767 | 0.0802 | 0.049 | -0.1724 | -0.7997 |
| 2018-06-29 | REG | Real Estate | REIT - Retail | Regency Centers Corporation | 2018-03-31 | 2018-05-07 | 1.103e+9 | 8.272e+8 | 3.435e+8 | 7.217e+8 | 3.869e+8 | 2.501e+8 | 2.329e+8 | 1.123e+10 | 6.564e+9 | 4.368e+9 | 4.280e+9 | 8.790e+7 | 0.0317 | 0.0736 | 0.0223 | 0.3115 | 0.7502 | 0.0982 | 0.0381 | 2.3522 | 0.2112 | 0.0301 | -0.6042 | 0.6008 | 0.6071 | 4.8661 | 0.0881 | 0.2265 | 0.4674 | 1.4496 | -0.3888 | -5.9298 | 2.859 | -0.032 | -0.0028 | 1.1646 | 0.0078 | -0.412 | 0 | 0.2692 | — | 4.2653 | -0.0107 | -0.2592 | 4.077e+8 | 2018-06-29 | 1.061e+10 | 2018-02-27 | 2017-12-31 | 446 | 0.2022 | 0.0689 | 0.0864 | -0.0882 | -0.0444 | -0.1005 | -0.1729 | 0.5464 | -0.2583 | 0.1385 | -0.0453 | 1.489e+10 | 0.0236 | 0.022 | 0.0485 | 0.0741 | 0.6189 | 0.0384 | 2.472e+6 | 1.855e+6 | 770,244.3946 | 522,096.4126 | 0.3316 | 0.2022 | 0.3986 | -0.5948 | -0.7851 | -0.9454 | -0.5489 | -0.6177 | -0.383 | 1.0255 | -0.0042 | 1.1937 | 0.7954 | -0.966 | -0.4252 | -0.3946 | -0.5122 | -0.0874 | -0.2095 | 0.5296 | -0.36 | -0.2484 | -0.169 | -0.3065 | -0.2372 | 3.6187 | 3.6857 | 1.4116 | 3.7471 | 5.0275 | 3.7049 | -0.0264 | 0.2636 | 2.5765 | 2.8011 | 2.6334 | 3.2902 | 1.7767 | 4.1867 | -0.434 | -0.1314 | -0.4579 | -0.3871 | -0.7097 | -0.278 | -0.8032 | -0.312 | 0.8675 | 1.0071 | -0.4654 | 0.6231 | -1.0955 | -0.4011 | -0.3586 | -0.2107 | 0.3885 | 0.1099 | -0.1523 | -0.4302 | -0.0796 | 0.1372 | -0.8115 | -0.5534 | 1.1504 | 0.7688 | 1.2018 | 4.873e-5 | 2.2768 | 0.2209 | 1.8774 | 0.0191 | 1.138 | -0.2116 | 0.8523 | 1.6921 | 1.4756 | 2.5585 | 0.683 | 1.7084 | 1.8628 | 2.8991 | -0.4722 | -0.1826 | 1.3538 | 0.866 | — | — | 4.6742 | 3.5292 | 0.0855 | 0.0721 | -5.1921 | -3.007 | -0.049 | 0.1971 | 0.9717 | 0.2784 | -0.673 | -0.6885 | 0.2385 | 0.8408 | -1.204 | -0.3553 | 1 | — | -0.2662 | -0.2462 | 3.097 | -0.0203 | 0.0055 | -0.0598 | 0.9143 | -0.2562 | -0.0203 | 3.097 | 0.0055 | -0.0598 |
| 2018-06-29 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2018-03-31 | 2018-05-03 | 6.065e+9 | 5.493e+9 | 2.216e+9 | 2.399e+9 | 2.256e+9 | 1.428e+9 | 1.268e+9 | 9.373e+9 | 6.568e+9 | 7.046e+8 | -3.148e+8 | 1.625e+9 | 0.251 | 0.5861 | 0.1523 | 0.3654 | 0.9058 | 0.6471 | 0.2174 | 1.0998 | 0.2092 | 0.0152 | -0.1921 | 0.2182 | 0.1912 | 0.5477 | -0.0434 | 0.0778 | 0.0956 | -0.3278 | -0.0752 | 0.1312 | 93.7639 | -0.0341 | -0.0087 | 2.8196 | 0.1734 | -0.2993 | 0.317 | 0.1071 | -0.5402 | 0.3295 | -0.0752 | 0.003 | 6.472e+7 | 2018-06-29 | 3.947e+10 | 2018-02-08 | 2017-12-31 | 6,200 | 0.1481 | 0.1488 | 0.0436 | -0.0988 | -0.4111 | -0.3381 | -0.2845 | 0.8952 | -0.4595 | 0.1385 | -0.0453 | 3.855e+10 | 0.0362 | 0.0321 | 0.0622 | 0.1573 | 0.1664 | 0.0016 | 978,180.8065 | 886,003.2258 | 357,464.5161 | 204,590.3226 | 0.061 | -0.1077 | 0.07 | 0.3444 | 0.7399 | 1.7794 | 1.3506 | 1.5501 | 1.7768 | 1.4458 | 1.5327 | 1.8514 | 1.4257 | -0.045 | -0.2826 | -0.0337 | 0.2575 | -0.2706 | -0.3838 | 0.5162 | 0.5923 | -0.5501 | -0.9292 | 0.4553 | 0.243 | 0.8456 | 0.8226 | 0.1743 | 0.3186 | 0.3491 | 0.9305 | -0.1254 | -0.3476 | 0.7958 | 0.7595 | 0.3787 | 0.7021 | -0.3221 | -0.1311 | -0.1698 | 0.1167 | -0.2632 | -0.5166 | -0.4552 | -0.0784 | -0.6491 | -0.5424 | -0.6823 | -0.542 | 1.299 | 1.3238 | 0.8604 | 0.7825 | 2.0378 | 2.0226 | 0.2848 | 0.0956 | -0.6816 | -0.8974 | 1.0307 | 0.9717 | 0.2611 | 0.0525 | 1.7019 | 1.4844 | 0.0608 | 0.0961 | 0.7637 | 1.4191 | 0.5921 | 1.1682 | 0.2166 | 0.5433 | 0.5583 | 0.7562 | -0.0705 | 0.0662 | -0.269 | -0.1046 | 0.1013 | 0.1029 | 4.1257 | 2.3085 | 0.6777 | 0.7474 | -2.1383 | -2.4517 | 0.2254 | 0.7418 | -3.2675 | -2.0916 | -0.0809 | -0.154 | -1.1314 | -0.8022 | 2.301 | -0.0857 | -0.742 | -2.0447 | -2.311 | -0.5792 | -0.0543 | -2.2495 | 1 | — | 0.9715 | -0.2402 | 0.4363 | -0.3125 | 0.7295 | -1.3354 | 0.566 | 0.3656 | -0.3125 | 0.4363 | 0.7295 | -1.3354 |
| 2018-06-29 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2018-03-31 | 2018-05-09 | 6.102e+9 | 5.643e+9 | 1.989e+9 | 2.507e+9 | 1.989e+9 | 1.376e+9 | 1.554e+9 | 1.229e+11 | 1.587e+10 | 7.949e+9 | 4.764e+9 | 2.627e+10 | — | 0.0459 | 0.0112 | 0.326 | 0.9248 | 0.0496 | 0.0867 | 1.2638 | 0.2547 | 0.003 | -0.1064 | 0.0276 | 0.0493 | 0.1659 | -0.1595 | 0.0387 | 0.0181 | -0.1056 | -0.0647 | -1.9003 | 4.8512 | -0.0587 | -0.012 | 0.2742 | 0.2137 | -0.8709 | 0 | -0.0373 | — | 0.1383 | -0 | 0.0727 | 1.651e+9 | 2018-06-29 | 1.990e+10 | 2018-02-26 | 2017-12-31 | 21,714 | -0.0204 | -0.0211 | -0.0166 | 0.0317 | 0.2643 | -0.1125 | -0.2395 | 1.1011 | -0.1592 | 0.1385 | -0.0453 | 1.575e+9 | 0.0692 | 0.0781 | 1.5919 | 3.8747 | 0.7975 | 0.083 | 281,016.8555 | 259,878.4195 | 91,599.8895 | 71,566.7311 | 0.049 | 0.0528 | 0.048 | — | — | -1.0928 | -0.5516 | -0.8022 | -0.4699 | 1.1379 | 0.5265 | 1.9318 | 1.0926 | -1.0473 | -0.7854 | -0.2967 | -0.2456 | -0.2466 | -0.155 | 0.8171 | 0.163 | -0.7979 | -0.3325 | 0.6137 | 0.151 | -0.5353 | -0.593 | -0.2479 | -0.1603 | -0.0646 | 0.1946 | -0.2127 | -0.3782 | 0.327 | 0.3902 | -0.0912 | 0.0203 | -0.0598 | -0.1849 | 0.5223 | 0.188 | 0.6151 | -0.1563 | 5.1459 | 2.2494 | 5.5426 | 4.0269 | 1.4792 | 0.4738 | 1.3581 | 0.6633 | 0.2048 | 0.2334 | -0.3061 | -0.3656 | -0.9574 | -0.9336 | -0.9766 | -0.7554 | -0.6769 | -0.5241 | 0.5226 | -0.0734 | -1.0946 | -0.4385 | -0.4716 | -0.6514 | -0.2143 | -0.4995 | -0.2357 | -0.4822 | -0.1695 | -0.3989 | -0.359 | -0.4469 | -0.1389 | -0.0685 | 0.224 | 0.2241 | -0.0166 | 0.0013 | -0.4722 | -0.1987 | 0.0754 | -0.176 | — | — | 0.0092 | 0.5216 | 0.6428 | 0.6734 | 1.4737 | 1.5738 | 1.261 | 0.9434 | -0.5267 | -0.5993 | 0.1068 | 0.4778 | 0.1101 | -0.0072 | 0.6241 | 0.578 | 1 | — | -0.0722 | -0.1082 | -0.1016 | 1.3563 | -0.2742 | 0.111 | -0.3499 | -0.0902 | 1.3563 | -0.1016 | -0.2742 | 0.111 |
| 2018-06-29 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2018-03-31 | 2018-05-03 | 5.375e+9 | 2.210e+9 | 5.243e+8 | 5.904e+8 | 5.243e+8 | 3.082e+8 | 4.073e+8 | 1.894e+9 | 1.115e+9 | 795,000 | -2.912e+8 | 2.920e+8 | 0.3726 | 1.1671 | 0.1628 | 0.0976 | 0.4112 | 2.838 | 0.2765 | 1.446 | 0.0758 | 0.0726 | -0.0861 | 0.0267 | 0.0259 | -0.0377 | 0.3586 | -0.0065 | 0.0184 | 0.3249 | -4.198e-4 | 0.4933 | — | -0 | -0 | 1.4087 | 0.1542 | -0.4114 | 0 | -0.0939 | — | -0.0644 | -0.008 | 0.0287 | 3.448e+8 | 2018-06-29 | 7.897e+9 | 2018-02-20 | 2017-12-31 | 17,200 | 0.0488 | 0.0222 | 0.1374 | 0.1727 | 0.359 | -0.0711 | -0.2221 | 1.1236 | -0.1419 | 0.1385 | -0.0453 | 7.606e+9 | 0.039 | 0.0516 | 0.0776 | 0.7067 | 0.1412 | 0.0437 | 312,485.5814 | 128,508.7209 | 30,485.0581 | 23,681.7442 | -0.0211 | 0.0301 | -0.0221 | 0.8648 | 0.8794 | 3.0445 | 4.1217 | 1.7242 | 1.7374 | -0.6433 | -0.5936 | -0.2394 | 0.6147 | 3.6311 | 3.5455 | 0.0854 | -0.0797 | -0.22 | -0.1185 | -0.3656 | -0.1323 | 0.6115 | 1.5373 | 0.6512 | 0.7386 | -0.5422 | -0.5197 | -0.3174 | -0.439 | -0.2851 | -0.1924 | 0.177 | 0.4871 | -0.214 | 0.0408 | -0.0896 | -0.3859 | 0.4486 | 0.823 | -0.1099 | -0.3069 | 0.1082 | 0.573 | -0.1712 | -0.251 | 0.368 | 0.2986 | -0.7688 | -0.6905 | 1.7196 | 2.0432 | 0.9772 | 0.969 | — | — | 2 | 2.5892 | 0.1015 | 0.076 | 0.0842 | 0.6588 | 0.1367 | 1.0597 | 1.1536 | 1.4771 | -0.4476 | -0.2943 | -0.4195 | 0.1597 | -0.426 | -0.5068 | -0.3085 | -0.229 | 0.0175 | 0.0162 | -0.5393 | -0.549 | 0.1544 | 0.0896 | -0.3925 | -0.4178 | -0.4722 | -0.5552 | -0.1607 | 0.0048 | — | — | -0.2199 | -0.123 | 0.2278 | -0.6277 | 0.4931 | 0.5514 | 0.1047 | 0.1325 | 0.194 | 0.7133 | 1.024 | 0.8356 | 0.5544 | 0.2143 | 0.6981 | 0.7405 | 1 | — | 1.4608 | 0.4288 | -0.0266 | -0.0754 | 1.2676 | 0.6803 | -0.3062 | 0.9448 | -0.0754 | -0.0266 | 1.2676 | 0.6803 |
| 2018-06-29 | RHT | Unknown | Unknown | — | 2018-02-28 | 2018-04-26 | 2.920e+9 | 2.489e+9 | 4.724e+8 | 6.104e+8 | 4.993e+8 | 2.588e+8 | 8.382e+8 | 5.467e+9 | 1.470e+9 | 7.680e+8 | 1.530e+8 | 9.334e+8 | 0.1974 | 0.4553 | 0.0473 | 0.1618 | 0.8521 | 0.5342 | 0.176 | 3.567 | 0.287 | 0.1215 | -0.092 | 0.2109 | 0.2096 | 0.422 | 0.1729 | 0.024 | 0.0357 | 0.0835 | -0.1405 | -0.2506 | 20.3211 | -0.0324 | -7.646e-5 | 0.7548 | 0.1707 | -0.731 | 0.198 | -0.0599 | — | 0.2111 | -0 | -0.0089 | 2.321e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.1147 | 0.7533 | 1.0837 | 1.5134 | -0.1996 | -0.0898 | -0.1425 | -0.0955 | 1.6247 | 1.1547 | -0.2343 | 0.238 | -0.1169 | 0.1458 | 0.0903 | 0.5168 | 1.0309 | 0.7369 | 1.6019 | 0.9167 | 0.6402 | 0.6451 | 0.793 | 0.3779 | 0.2291 | -0.4249 | 0.2129 | -0.2499 | 0.0373 | -0.1077 | 0.1517 | -0.5065 | 0.0155 | 0.2476 | 0.1635 | -0.1109 | — | — | — | — | — | — | — | — | — | — | 0.9316 | 0.93 | 0.7372 | 0.561 | 0.1017 | 0.5157 | 0.3671 | -0.0616 | 0.0946 | -0.3515 | -0.3545 | -0.6945 | 0.2441 | 0.1472 | -0.4103 | -0.5932 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2.3999 | 1.363 | -0.0188 | -0.2363 | — | — | 0.0915 | -0.2922 | 0.6428 | 0.7885 | -0.3453 | -0.2177 | — | — | — | — | — | — | — | — | — | — | — | — | 0.5171 | 0.7234 | -0.1106 | — | 0.0566 | — | — | 0.6203 | — | -0.1106 | 0.0566 | — |
| 2018-06-29 | RJF | Financial Services | Financial - Capital Markets | Raymond James Financial, Inc. | 2018-03-31 | 2018-05-08 | 6.920e+9 | 6.738e+9 | 1.202e+9 | 1.292e+9 | 1.202e+9 | 7.389e+8 | 6.535e+8 | 3.603e+10 | 5.941e+9 | 2.594e+9 | -5.464e+8 | 6.973e+9 | 0.4767 | 0.187 | 0.0205 | 0.1737 | 0.9738 | 0.192 | 0.1244 | 1.1095 | 0.0944 | 0.0022 | -0.1667 | 0.1695 | 0.1674 | 0.4893 | 0.5038 | 0.0373 | 0.0442 | -0.2283 | -0.072 | 0.4228 | 7.236 | -0.0676 | -0.0056 | 0.4231 | 0.1935 | -0.8323 | 0 | — | — | 0.3198 | -0.014 | -0.0149 | 1.632e+8 | 2018-06-29 | 1.301e+10 | 2017-11-21 | 2017-09-30 | 12,700 | 0.0672 | -0.0717 | 0.0385 | 0.0034 | 0.2094 | -0.1189 | -0.2297 | 1.3685 | -0.1386 | 0.1385 | -0.0453 | 8.634e+9 | 0.0568 | 0.0502 | 0.1497 | 0.8014 | 0.4565 | 0.0125 | 544,856.4567 | 530,586.063 | 94,658.2677 | 51,460.2362 | 0.0958 | -0.0146 | 0.1022 | 1.3106 | 1.3754 | -0.3425 | 0.7683 | -0.647 | -0.2646 | -0.0492 | -0.5531 | 2.1391 | 1.2733 | -0.8084 | -0.0203 | -0.2209 | -0.1908 | -0.2692 | -0.1774 | -0.2422 | -0.7688 | -0.8122 | -0.3562 | 0.5022 | -0.0181 | 0.4928 | 0.5332 | 0.1035 | 0.5507 | 0.2858 | 1.2306 | 0.2862 | 0.0324 | 0.3108 | 0.3717 | 0.0673 | 0.1783 | -0.2046 | -0.2852 | 0.2626 | -0.045 | 0.0823 | -0.5144 | 1.1606 | 0.1253 | 0.5435 | 0.2381 | 0.3115 | -0.4725 | 1.317 | 0.6134 | 0.9545 | 0.7878 | -0.2433 | -0.2136 | -1.4056 | -1.4448 | -0.3993 | -0.1206 | -0.5771 | -0.4688 | 0.3917 | -0.1826 | -0.9057 | -0.2049 | -0.2701 | -0.3303 | 0.2086 | 0.2293 | -0.2262 | -0.4645 | -0.2279 | -0.4554 | 0.1179 | 0.1068 | 0.1285 | 0.1985 | 0.017 | -0.0827 | 0.2741 | 0.3013 | -0.4722 | -0.1987 | — | — | — | — | 0.2144 | 1.1687 | -0.0847 | -0.1249 | -0.4793 | -1.1312 | -0.8109 | -1.2651 | -1.3693 | -0.1295 | -0.0771 | 0.2706 | 0.0417 | 0.117 | 1.5052 | 0.7713 | 1 | — | 0.3412 | -0.4341 | 0.3731 | -0.1337 | -0.1543 | 0.1657 | -0.0868 | -0.0465 | -0.1337 | 0.3731 | -0.1543 | 0.1657 |
| 2018-06-29 | RL | Consumer Cyclical | Apparel - Manufacturers | Ralph Lauren Corporation | 2018-03-31 | 2018-05-23 | 6.182e+9 | 3.752e+9 | 4.982e+8 | 8.026e+8 | 5.074e+8 | 1.628e+8 | 8.135e+8 | 6.143e+9 | 3.457e+9 | 8.521e+8 | -4.525e+8 | 2.004e+9 | 0.108 | 0.6107 | 0.0265 | 0.0806 | 0.6068 | 1.0063 | 0.0471 | 5.9896 | 0.1316 | 0.1322 | -0.1657 | -0.0707 | 0.0276 | — | 0.2173 | 0.0948 | 0.0309 | 0.0783 | -0.1387 | 0.5638 | 27.8791 | -0.0212 | -0.0078 | 1.6732 | 0.3262 | -0.4372 | 0 | -0.0379 | -0.0326 | — | -0.0121 | -0.0085 | 1.795e+8 | 2018-06-29 | 1.030e+10 | 2018-05-23 | 2018-03-31 | 23,500 | 0.0086 | -0.0613 | 0.1693 | 0.2369 | 0.8634 | -0.1159 | -0.3787 | 1.0116 | -0.3679 | 0.1385 | -0.0453 | 9.145e+9 | 0.0158 | 0.079 | 0.0878 | 0.6761 | 0.3358 | 0.0174 | 263,076.5957 | 159,646.8085 | 21,200 | 34,617.0213 | -0.0786 | 0.1124 | -0.0793 | -0.2679 | -0.4106 | 1.9102 | 0.9231 | -0.5471 | -0.827 | -0.7756 | -0.4951 | 0.5876 | 1.4192 | 0.5579 | -0.2666 | -0.3765 | -0.4868 | 0.4446 | 3.457 | 0.0033 | 0.8983 | 1.8184 | 1.4502 | 0.504 | 0.654 | -1.248 | -1.5174 | -0.3125 | -0.2228 | — | — | 0.0707 | 0.2938 | 0.9989 | 1.8022 | -0.0138 | 0.0328 | 0.1573 | 0.3136 | -0.597 | -0.7781 | 0.6323 | 0.7017 | 0.0164 | -0.112 | 0.3113 | 0.0319 | -0.1022 | 0.3442 | 0.9416 | 1.1529 | 1 | 1.0232 | 0.3009 | 0.1369 | 0.9307 | 0.839 | -0.6003 | -0.4524 | 0.2616 | 1.4587 | 1.2514 | 2.2072 | 1.0272 | 1.3183 | -0.4853 | -0.3507 | -0.3708 | 0.0355 | -0.4549 | -0.427 | -0.2767 | 0.1081 | -0.2013 | -0.0141 | -0.868 | -1.1868 | 0.4073 | 0.5203 | -0.699 | -1.2852 | -0.4722 | -0.2866 | 0.0729 | 0.2003 | -0.1351 | -0.091 | — | — | 0.016 | -0.7157 | -0.3356 | -0.9345 | -0.6669 | -0.9437 | -1.1962 | 0.9854 | 1.4411 | 2.7414 | 0.0737 | -1.7782 | 0.3291 | -1.3871 | 1 | — | -0.0206 | 1.9352 | 0.117 | 0.0375 | 0.9605 | 0.3461 | -0.5177 | 0.9573 | 0.0375 | 0.117 | 0.9605 | 0.3461 |
| 2018-06-29 | RMD | Healthcare | Medical - Devices | ResMed Inc. | 2018-03-31 | 2018-04-26 | 2.273e+9 | 1.323e+9 | 5.223e+8 | 6.472e+8 | 5.308e+8 | 3.074e+8 | 4.436e+8 | 3.534e+9 | 2.067e+9 | 8.100e+8 | 1.057e+8 | 7.043e+8 | 0.1472 | 0.3745 | 0.087 | 0.2298 | 0.5822 | 0.6432 | 0.1487 | 1.6784 | 0.1951 | 0.059 | -0.1402 | 0.1205 | 0.1221 | 0.2523 | 0.2241 | 0.0242 | -0.0236 | 0.3246 | -0.2292 | -0.1633 | 20.272 | -0.0265 | -0.0137 | 2.6063 | 0.1993 | -0.4152 | 0.067 | -0.0845 | 0.0096 | 0.1318 | -0.0209 | -0.0088 | 1.852e+8 | 2018-06-29 | 1.479e+10 | 2017-08-04 | 2017-06-30 | 6,080 | 0.1581 | 0.0075 | 0.085 | 0.2096 | 0.3557 | -0.0403 | -0.1789 | 1.0314 | -0.1286 | 0.1385 | -0.0453 | 1.490e+10 | 0.0208 | 0.03 | 0.0434 | 0.1526 | 0.1397 | 0.0125 | 373,890.1316 | 217,675.6579 | 85,905.9211 | 72,957.2368 | — | — | -0.0375 | -0.1002 | -0.0238 | 0.6542 | 0.2152 | 0.461 | 0.6269 | 0.3877 | 0.5367 | 0.4833 | 0.1758 | -0.0514 | -0.2881 | -0.1719 | -0.0125 | -0.186 | -0.3291 | 0.4235 | 0.4741 | 0.3365 | 0.0256 | 0.5512 | 0.3572 | 0.1382 | 0.1104 | -0.0312 | 0.0589 | 0.0291 | 0.3265 | 0.0758 | 0.0202 | 0.1536 | 0.2213 | -0.344 | -0.0816 | 0.4483 | 0.5341 | -0.4927 | -0.2728 | -0.3043 | -0.5782 | -0.8026 | -0.585 | -0.6578 | -0.5482 | -0.7736 | -0.6673 | 0.4325 | 0.3796 | 0.7654 | 0.6745 | 0.1004 | 0.0953 | 0.6673 | 0.482 | -1.1329 | -1.4151 | 0.8876 | 0.7968 | 0.429 | 0.2025 | 1.1351 | 0.8832 | -0.4007 | -0.3931 | -0.2802 | -0.3585 | -0.2534 | -0.1099 | -0.1655 | -0.1849 | 0.6125 | 0.8346 | — | — | — | — | -0.4752 | -0.6247 | 0.4988 | -0.2132 | -0.1214 | -0.1121 | 0.0313 | 0.052 | 0.0019 | 0.3004 | -0.4462 | -0.0615 | -0.3423 | -0.4439 | -0.8113 | -0.5023 | -0.0521 | 0.2668 | 1.2634 | 0.8233 | 0.8847 | 0.7643 | 0.3944 | 0.8652 | 1 | — | 0.1757 | 0.0569 | 0.17 | -0.5303 | 0.2624 | 0.8113 | -0.3342 | 0.1163 | -0.5303 | 0.17 | 0.2624 | 0.8113 |
| 2018-06-29 | ROK | Industrials | Industrial - Machinery | Rockwell Automation, Inc. | 2018-03-31 | 2018-05-02 | 6.504e+9 | 2.743e+9 | 1.156e+9 | 1.394e+9 | 1.223e+9 | 4.125e+8 | 8.858e+8 | 6.514e+9 | 1.947e+9 | 1.538e+9 | 1.044e+8 | 2.047e+9 | 0.402 | 0.4211 | 0.0633 | 0.1778 | 0.4217 | 0.9986 | 0.2118 | 2.4638 | 0.1362 | 0.0927 | -0.1284 | 0.0735 | 0.0679 | 0.1107 | -0.1384 | 0.0059 | 0.0719 | -0.2458 | -0.2362 | -0.0749 | 16.1107 | -0.0446 | -0.0042 | 1.7097 | 0.3143 | -0.7011 | 0 | -8.653e-4 | 0.0234 | 0.0372 | -0.0057 | 0.014 | 1.228e+9 | 2018-06-29 | 2.047e+10 | 2017-11-15 | 2017-09-30 | 22,000 | 0 | -0.0524 | -0.0111 | -0.1503 | 0.1253 | -0.1928 | -0.2106 | 1.2378 | -0.2173 | 0.1385 | -0.0453 | 1.996e+10 | 0.0201 | 0.0433 | 0.0698 | 0.3258 | 0.0951 | 0.06 | 295,654.5455 | 124,677.2727 | 52,559.0909 | 40,263.6364 | 0.0735 | 0.0222 | 0.0735 | 0.9906 | 1.0164 | 0.9021 | 1.2142 | 0.0668 | -0.2761 | -0.0177 | 0.2832 | -0.1952 | 0.6936 | 0.5448 | 0.2204 | -0.0448 | -0.1768 | -0.0711 | 0.028 | 0.0337 | 0.7021 | 1.0184 | 2.1591 | 0.573 | 0.6615 | -0.2028 | -0.178 | -0.1925 | -0.1342 | -0.1244 | -0.0343 | -0.1968 | 0.0191 | -0.0646 | 0.2942 | 0.2352 | -0.0373 | -0.2254 | -0.5099 | -0.506 | -0.7978 | -0.0507 | 0.2592 | -0.3157 | -0.4912 | -0.3372 | -0.5861 | -0.9265 | -0.9011 | 0.3933 | 0.4788 | 0.7939 | 0.7814 | -0.0093 | -0.1081 | -0.2466 | -0.3821 | -0.2741 | -0.302 | 0.2861 | 1.2276 | 1.1743 | 3.361 | -0.2636 | -0.2627 | -0.4604 | -0.3706 | -0.4254 | 0.1109 | -0.3573 | -0.1077 | -0.2604 | 0.3381 | -0.248 | -0.2478 | 0.001 | -0.028 | 0.1301 | 0.0666 | 0.12 | 0.1543 | -0.4722 | -0.5552 | 0.2275 | 0.4232 | 0.0859 | 0.0951 | -0.1051 | -0.0123 | 0.3461 | -0.1123 | 0.1649 | 0.1857 | 0.5844 | 0.7314 | -1.048 | -0.5527 | -1.0768 | -0.0471 | -0.7514 | 0.3601 | 1.0745 | 0.0305 | 1 | — | 0.425 | 0.9631 | -0.0829 | -0.5034 | 0.5992 | -0.3396 | 0.0162 | 0.694 | -0.5034 | -0.0829 | 0.5992 | -0.3396 |
| 2018-06-29 | ROP | Technology | Software - Application | Roper Technologies, Inc. | 2018-03-31 | 2018-05-04 | 4.724e+9 | 2.948e+9 | 1.252e+9 | 1.603e+9 | 1.257e+9 | 1.025e+9 | 1.085e+9 | 1.407e+10 | 7.156e+9 | 4.622e+9 | 4.256e+9 | 3.662e+8 | 0.1043 | 0.2094 | 0.0728 | 0.2651 | 0.624 | 0.3356 | 0.1432 | 1.1102 | 0.2297 | 0.008 | -0.0466 | 0.1887 | 0.2078 | 0.1726 | -0.0012 | -0.0036 | 0.0908 | -0.2937 | -0.3284 | -2.6554 | 7.0634 | -0.034 | -0.005 | 0.5867 | 0.026 | -0.4916 | 0 | -0.0155 | 0.0567 | -0.0161 | -0.0186 | -0.0108 | 1.446e+8 | 2018-06-29 | 2.847e+10 | 2018-02-23 | 2017-12-31 | 14,236 | 0.0057 | 4.562e-4 | 0.0063 | 0.062 | 0.2049 | -0.0467 | -0.1793 | 1.0496 | -0.0926 | 0.1385 | -0.0453 | 3.273e+10 | 0.036 | 0.0381 | 0.049 | 0.1443 | 0.2513 | 0.0051 | 331,811.3234 | 207,058.3029 | 87,959.2582 | 76,210.1714 | 0.1819 | -0.3042 | 0.183 | -0.284 | -0.5371 | -0.2233 | -0.9111 | 0.2252 | -0.1335 | 0.6632 | 0.3529 | 0.6602 | 0.2894 | -0.5675 | -0.9706 | -0.1829 | -0.3612 | -0.2691 | -0.4693 | 0.6519 | 0.1514 | -0.6952 | -1.3149 | 0.7242 | 0.7857 | 0.6321 | 0.2969 | 0.2238 | -0.0099 | -0.0572 | -0.2851 | -0.0936 | -0.3353 | -0.1793 | -0.464 | 0.3498 | 0.3492 | -0.2818 | -0.4466 | -0.1735 | 0.052 | -0.1493 | -0.401 | -0.7006 | -0.6054 | -0.6732 | -0.6342 | -0.3915 | 0.1692 | -0.1257 | -0.3344 | -0.0388 | -1.4143 | -0.2478 | -0.3861 | 0.288 | 0.297 | -0.3438 | -0.2734 | -0.4673 | -0.8616 | -0.6937 | -1.3457 | 0.7612 | 0.3564 | -0.4328 | -0.5496 | -0.2968 | -0.4577 | -0.2471 | -0.3192 | -0.156 | -0.3854 | -0.2169 | -0.2903 | 0.6205 | 0.3192 | -0.8729 | -0.6794 | 0.7068 | 0.6852 | -0.4722 | -1.3548 | 0.1666 | -0.0026 | 0.2171 | 0.2663 | -0.1652 | -0.3386 | -0.3265 | 0.4586 | -0.3871 | -0.2937 | -1.0303 | -0.9693 | -0.1686 | -0.4036 | 0.3038 | 0.2536 | 0.816 | 0.7589 | 0.4544 | 1.205 | 1 | — | -0.3245 | -0.5443 | -0.1278 | -0.2839 | -0.4953 | 0.4889 | -0.1179 | -0.4344 | -0.2839 | -0.1278 | -0.4953 | 0.4889 |
| 2018-06-29 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2018-05-05 | 2018-06-12 | 1.442e+10 | 4.182e+9 | 2.089e+9 | 2.420e+9 | 2.103e+9 | 1.460e+9 | 1.257e+9 | 6.021e+9 | 3.130e+9 | 3.971e+8 | -9.058e+8 | 1.303e+9 | 0.6576 | 0.6946 | 0.2425 | 0.1449 | 0.2901 | 2.3945 | 0.4664 | 1.1182 | 0.0872 | 0.0287 | -0.2299 | 0.1019 | 0.1132 | 0.1424 | -0.045 | 0.0051 | 0.0197 | -0.1524 | -0.066 | 0.3742 | 114.0239 | -0.0465 | 0.0026 | 0.6704 | 0.2164 | -0.4801 | 0 | 0.0167 | -0.0867 | 0.0405 | -0.0063 | 0.0336 | 1.237e+9 | 2018-06-29 | 3.144e+10 | 2018-04-02 | 2018-02-03 | 82,700 | 0.0522 | 0.0772 | 0.1215 | 0.0572 | 0.3873 | -0.0216 | -0.2419 | 0.9343 | -0.2336 | 0.1385 | -0.0453 | 3.054e+10 | 0.0464 | 0.04 | 0.0793 | 0.4721 | 0.0995 | 0.0393 | 174,327.9565 | 50,568.6941 | 25,256.6989 | 15,202.4788 | 0.0472 | 0.0419 | 0.0497 | 2.0848 | 1.7878 | 2.3563 | 1.3014 | 3.0533 | 2.4432 | -0.2742 | 0.2542 | -0.7517 | -0.4245 | 2.887 | 2.0195 | 0.4677 | 0.1538 | -0.2679 | -0.6275 | -0.2901 | 0.213 | -0.2778 | -0.3987 | 0.3855 | 0.5192 | 0.0027 | 0.3162 | -0.0577 | 0.3556 | -0.09 | 0.1412 | -0.1266 | 0.005 | -0.0743 | 0.0787 | -0.0815 | -0.0665 | -0.115 | 0.0697 | 0.0454 | -0.0992 | -0.1134 | -0.1685 | -0.1409 | -0.3093 | -0.0663 | -0.4749 | -0.9113 | -0.6819 | 1.3509 | 1.5262 | 0.9388 | 0.9564 | 2.5719 | 2.2161 | -0.3399 | -0.2453 | 0.3373 | 0.3995 | -0.4111 | -0.2974 | 0.5398 | 1.1041 | 0.8174 | 1.1048 | -0.5531 | -0.5127 | -0.5412 | -0.6078 | -0.4423 | -0.3728 | -0.3331 | -0.2778 | 0.0359 | 0.2829 | -0.149 | -0.1246 | 0.1905 | 0.3503 | -0.0076 | -0.0389 | -0.4722 | -0.2866 | 0.3008 | 0.4633 | -0.3487 | -0.386 | -0.1013 | 0.071 | 0.3147 | 0.0754 | 0.6014 | 0.2696 | -0.0227 | -0.3647 | 1.1099 | 0.5781 | 0.2727 | 0.9424 | 1.0858 | -0.0372 | 0.0743 | -0.1226 | 1 | — | 1.0765 | -0.2711 | 0.1285 | -0.3468 | 0.8455 | 0.4532 | -0.3224 | 0.4027 | -0.3468 | 0.1285 | 0.8455 | 0.4532 |
| 2018-06-29 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2018-03-31 | 2018-05-02 | 1.008e+10 | 2.750e+9 | 1.685e+9 | 2.794e+9 | 1.665e+9 | 1.328e+9 | 1.019e+9 | 2.111e+10 | 7.912e+9 | 8.207e+9 | 8.144e+9 | 6.260e+7 | 0.1049 | 0.1303 | 0.0629 | 0.1672 | 0.2728 | 0.4775 | 0.1679 | 1.5418 | 0.1011 | 0.0341 | -0.5026 | 0.0573 | -0.0435 | 0.0481 | 0.039 | -0.0015 | 0.0205 | -0.0514 | -0.3888 | -2.9144 | 4.52 | -0.0464 | 0.0037 | 0.4727 | 0.003 | -0.6251 | 0 | -0.0083 | -0.105 | -0.0092 | -0.0036 | 0.0292 | 1.188e+9 | 2018-06-29 | 2.238e+10 | 2018-02-08 | 2017-12-31 | 35,000 | 0.0606 | 0.0189 | 0.0435 | 0.0298 | 0.083 | -0.0166 | -0.1642 | 0.6966 | -0.1059 | 0.1385 | -0.0453 | 3.053e+10 | 0.0593 | 0.0455 | 0.0915 | 0.3302 | 0.3535 | 0.0531 | 287,957.1429 | 78,568.5714 | 48,137.1429 | 29,102.8571 | -0.0031 | 0.0606 | -0.0033 | -0.2812 | -0.3678 | -0.6442 | -0.8845 | 0.0601 | -0.2844 | -0.1004 | 0.1673 | -0.8246 | -0.4309 | -0.3295 | -0.7216 | -0.1333 | -0.2428 | -0.206 | -0.1047 | -0.1985 | 0.2169 | -0.1677 | 0.3466 | -0.1187 | -0.0204 | -0.3204 | -0.2964 | -0.5239 | -0.9428 | -0.1922 | -0.101 | -0.0634 | 0.1861 | -0.1534 | 0.1437 | -0.0769 | -0.3722 | 0.0042 | -0.0558 | 0.3163 | 0.2213 | -0.0078 | 0.344 | 0.0862 | 0.1769 | -0.3291 | -0.5759 | -0.0415 | 0.2805 | -0.4654 | -0.534 | -0.1224 | -0.156 | -0.3149 | -0.3656 | -0.3357 | -0.5 | 0.4319 | 0.4085 | -0.5438 | -1.1103 | -0.843 | -1.1133 | 0.1081 | 0.1937 | -0.4663 | -0.4055 | -0.4975 | -0.4771 | -0.371 | -0.1876 | -0.2927 | -0.0436 | 0.0818 | 0.0802 | -0.4368 | -0.4502 | 0.248 | 0.1781 | -0.2918 | -0.3055 | -0.4722 | -0.5552 | 0.1965 | 0.3899 | -0.4207 | -0.4546 | -0.1575 | -0.0628 | 0.4565 | 0.3682 | 0.5034 | 0.5629 | 0.3814 | 0.4779 | 0.1388 | -0.0865 | 0.0943 | -0.2069 | 1.1385 | 0.9512 | -0.7088 | 1.0791 | 1 | — | -0.395 | 0.153 | -0.2055 | 0.0893 | -0.3971 | 0.4949 | -0.3116 | -0.121 | 0.0893 | -0.2055 | -0.3971 | 0.4949 |
| 2018-06-29 | RTN | Unknown | Unknown | — | 2018-04-01 | 2018-04-26 | 2.562e+10 | 7.109e+9 | 4.324e+9 | 3.765e+9 | 3.369e+9 | 2.151e+9 | 2.394e+9 | 3.050e+10 | 1.024e+10 | 5.051e+9 | 2.303e+9 | 2.748e+9 | 0.2509 | 0.2331 | 0.0705 | 0.1688 | 0.2775 | 0.8399 | 0.2101 | 1.4272 | 0.0935 | 0.0301 | -0.2202 | 0.0532 | 0.0318 | 0.022 | 0.2042 | -0.0052 | 0.0311 | 0.2902 | -0.1656 | -0.6117 | 17.366 | -0.0374 | 0.0061 | 1.4502 | 0.0901 | -0.6643 | 0.0274 | 0.0228 | -0.0153 | -0.0312 | -0 | 0.0139 | 9.570e+8 | — | — | — | — | — | — | -0.0779 | -0.0886 | 0.0225 | 0.3059 | -0.1532 | -0.21 | 0.7539 | -0.156 | 0.1385 | -0.0453 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.3436 | 1.2683 | -0.0975 | -0.0633 | 0.1869 | 0.5112 | -0.0876 | -0.0518 | -0.8048 | -1.1255 | 0.2786 | 1.4417 | -0.0483 | 0.3772 | -0.2227 | -0.6181 | -0.2487 | -0.2132 | -0.2478 | -0.8062 | 0.4033 | 0.392 | -0.3502 | -0.7397 | -0.2999 | -0.6712 | -0.2205 | -0.4429 | 0.0609 | -0.0953 | -0.1975 | -0.7733 | -0.0126 | 0.2258 | 0.4076 | 0.139 | — | — | — | — | — | — | — | — | — | — | 0.7902 | 0.7887 | 0.6207 | 0.4868 | 0.0238 | 0.2899 | 0.1196 | -0.3634 | 0.6533 | 1.0764 | 0.112 | 0.3719 | -0.2784 | -0.3717 | -0.0839 | -0.3105 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0742 | -0.3449 | 0.326 | 0.1746 | -0.0669 | -0.658 | -0.1823 | -0.4131 | 0.6428 | 0.7885 | 0.1614 | 0.4229 | — | — | -1.4733 | -1.2131 | 0.0473 | 0.635 | -0.3269 | 0.3678 | -0.52 | 0.6076 | 1 | — | 0.3368 | -0.5458 | -0.3368 | — | 0.246 | 0.0196 | — | -0.1045 | — | -0.3368 | 0.246 | 0.0196 |
| 2018-06-29 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2018-03-31 | 2018-04-27 | 6.119e+10 | 1.589e+10 | 6.919e+9 | 1.044e+10 | 8.229e+9 | 4.463e+9 | 2.708e+9 | 9.878e+10 | 3.053e+10 | 2.735e+10 | 1.968e+10 | 7.667e+9 | 0.0874 | 0.1608 | 0.0452 | 0.1131 | 0.2596 | 0.6195 | 0.1462 | 1.1407 | 0.0443 | 0.0064 | -0.4681 | 0.0592 | -0.0074 | -0.1065 | -0.3457 | -0.021 | 0.0301 | -0.9339 | -0.2769 | -1.8854 | 7.9354 | -0.0399 | 0.0086 | 0.9033 | 0.0776 | -0.6697 | 0.0391 | -0.1813 | 0.107 | -0.1658 | -0.0033 | 0.0025 | 2.649e+9 | 2018-06-29 | 5.833e+10 | 2018-02-08 | 2017-12-31 | 205,000 | 0.0149 | 0.0016 | 0.0186 | -0.0124 | 0.0518 | -0.0852 | -0.1388 | 0.9369 | -0.1441 | 0.1385 | -0.0453 | 7.801e+10 | 0.0765 | 0.0464 | 0.1338 | 0.7844 | 0.5235 | 0.0454 | 298,502.439 | 77,497.561 | 33,751.2195 | 13,209.7561 | 0.0437 | -0.0105 | 0.0444 | -0.3562 | -0.4495 | -0.4817 | -0.664 | -0.2357 | -0.6437 | -0.5223 | -0.4241 | -0.8805 | -0.5308 | -0.0912 | -0.4648 | -0.177 | -0.2754 | -0.2646 | -0.1624 | -0.5741 | -0.568 | -0.729 | -0.511 | -0.0549 | 0.0425 | -0.3062 | -0.282 | -0.4166 | -0.6809 | -0.3597 | -0.2658 | -0.3528 | -0.1762 | -0.387 | -0.2527 | -0.0185 | -0.3096 | -1.0379 | -2.1169 | 0.6766 | 0.6677 | 0.0097 | 0.3786 | 0.8673 | 1.4753 | 0.512 | 0.4793 | 0.5408 | 1.0577 | 0.1644 | 0.2088 | 0.2096 | 0.1837 | -0.2248 | -0.2897 | -0.0107 | -0.0701 | 0.8744 | 0.8539 | -0.2549 | -0.2964 | -0.3593 | -0.0405 | -0.1102 | -0.0743 | -0.4582 | -0.3577 | -0.4991 | -0.4907 | -0.4158 | -0.4477 | -0.3389 | -0.5871 | -0.1672 | -0.1674 | -0.169 | -0.1919 | 0.0295 | -0.0286 | -0.0361 | -0.0199 | 0.0954 | 1.7304 | -0.5252 | -0.388 | 0.4156 | 0.4529 | -0.3345 | -0.2336 | 0.4728 | 0.4393 | -0.0915 | -0.1 | 0.1561 | 0.1967 | -0.1489 | -0.2988 | -0.1802 | -0.3248 | 0.4027 | 1.2747 | 0.083 | 0.7196 | 1 | — | -0.4932 | -0.4138 | -0.5834 | 0.8117 | 0.0594 | 0.2655 | -0.3492 | -0.4535 | 0.8117 | -0.5834 | 0.0594 | 0.2655 |
| 2018-06-29 | RVTY | Healthcare | Medical - Diagnostics & Research | Revvity, Inc. | 2018-03-31 | 2018-03-31 | 2.387e+9 | 1.070e+9 | 3.031e+8 | 4.607e+8 | 3.360e+8 | 6.364e+7 | 1.644e+8 | 6.126e+9 | 2.555e+9 | 2.077e+9 | 1.897e+9 | 1.808e+8 | 0.035 | 0.1747 | 0.0104 | 0.127 | 0.4485 | 0.3896 | 0.0249 | 3.4595 | 0.0689 | 0.0255 | -0.2533 | 0.0841 | 0.058 | -0.0201 | -0.5186 | -0.0135 | 0.116 | -0.7314 | -0.3391 | -4.1171 | 6.6232 | -0.0324 | 0.0067 | 0.817 | 0.0295 | -0.5829 | 0.0637 | -0.3164 | -0.3322 | -0.1042 | -0.0108 | -0.0101 | 3.611e+7 | 2018-06-29 | 8.090e+9 | — | — | — | — | -0.0148 | -0.0106 | -8.355e-4 | 0.1016 | -0.1142 | -0.1913 | 1.1156 | -0.1291 | 0.1385 | -0.0453 | 9.987e+9 | 0.0079 | 0.0203 | 0.0461 | 0.239 | 0.3158 | 0.0045 | — | — | — | — | — | — | — | -0.5804 | -0.8485 | -0.4078 | -0.8564 | -0.8156 | -0.721 | -0.4139 | -0.2178 | -0.0819 | -0.3407 | -0.4769 | -0.6534 | -0.4212 | -0.4996 | 0.0745 | -0.161 | -0.4113 | -0.5891 | -0.3406 | -0.7036 | 0.3422 | 0.1082 | -0.1257 | -0.1552 | -0.2218 | -0.1819 | -0.266 | -0.2305 | -0.4828 | -1.0011 | -0.2975 | -0.1567 | 0.5027 | 0.8364 | -0.7988 | -0.5427 | -0.7637 | -0.5997 | -0.4891 | -0.8553 | -0.7531 | -0.5128 | -0.4979 | -0.4437 | -0.1705 | 0.1603 | -0.1859 | -0.2943 | -0.5105 | -0.7744 | -0.2594 | -0.2626 | 0.3694 | 0.181 | 0.7058 | 0.6939 | -0.3128 | -0.67 | -0.671 | -0.7804 | 0.3145 | 0.0129 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.4512 | -0.2463 | -1.0887 | -1.1525 | -1.3175 | -1.5045 | -0.2649 | -0.2261 | 0.08 | 0.3172 | -0.3726 | -0.4774 | -1.0484 | -0.7244 | -0.4231 | -0.5482 | -0.1048 | -0.1366 | 0.0917 | 0.6064 | 0.6718 | 0.8606 | 1 | — | -0.5911 | -0.4845 | -0.2045 | -0.4502 | -0.2367 | 0.1282 | — | -0.5378 | -0.4502 | -0.2045 | -0.2367 | 0.1282 |
| 2018-06-29 | SBAC | Real Estate | REIT - Specialty | SBA Communications Corporation | 2018-03-31 | 2018-05-07 | 1.763e+9 | 1.299e+9 | 4.806e+8 | 1.163e+9 | 5.138e+8 | 9.760e+7 | 6.823e+8 | 7.405e+9 | -2.588e+9 | 9.384e+9 | 9.274e+9 | 1.094e+8 | 0.0605 | 0.1755 | 0.0132 | 0.2727 | 0.7373 | 0.238 | — | 8.4619 | 0.3871 | 0.0983 | -0.1738 | 0.0639 | 0.07 | 0.2091 | 0.1063 | 0.0327 | 0.0464 | 0.0167 | -1.2672 | -7.9729 | — | -0 | 0.0098 | 0.8907 | 0.0148 | -1.3495 | 0 | -0.2432 | — | 0.1452 | -0.0223 | 0.0291 | 8.887e+8 | 2018-06-29 | 1.895e+10 | 2018-03-01 | 2017-12-31 | 1,291 | 0.0403 | 0.0446 | -0.0236 | 0.0131 | 0.1751 | -0.055 | -0.1901 | 0.4999 | -0.1249 | 0.1385 | -0.0453 | 2.823e+10 | 0.0051 | 0.036 | 0.0412 | 0.0624 | -0.1366 | 0.0469 | 1.365e+6 | 1.007e+6 | 372,308.2874 | 528,542.2153 | — | — | 0.0236 | -0.4715 | 0.2128 | -0.4038 | 0.868 | -0.7691 | -0.5955 | 0.7225 | -0.3291 | 1.1389 | 0.7119 | -0.7313 | 0.0906 | — | — | 0.8062 | 2.8348 | 1.6929 | 0.372 | 1.1328 | 1.5356 | 0.4891 | 0.376 | -0.2722 | -0.171 | -0.1863 | -0.0736 | -0.0178 | -0.1869 | -0.0128 | 0.2914 | 0.2562 | 0.1222 | 0.0802 | 0.1195 | 0.0847 | 0.138 | -0.8207 | -0.6884 | -0.1895 | 0.0151 | -0.844 | -0.4916 | -0.8247 | -0.3806 | -1.603 | -2.1856 | -2.9839 | -2.5167 | -1.7548 | -1.4325 | — | — | 2 | 1.4303 | 0.9841 | 0.7489 | -0.2634 | -0.1022 | -0.7666 | -0.2473 | -2.8222 | -3.4339 | 0.3565 | -0.4024 | 0.9521 | -0.3223 | 0.6383 | -0.4953 | 1.1567 | -0.2047 | -0.0287 | 0.1912 | — | — | — | — | -0.1473 | -0.3896 | -0.4722 | -0.1826 | -0.7834 | -0.4325 | — | — | 0.017 | -0.18 | -0.5194 | -1.1451 | 0.501 | 0.8762 | 0.1994 | 0.4321 | 0.5666 | -0.6588 | -0.0145 | 0.1409 | 0.7271 | 0.6214 | -1.357 | 0.9006 | 1 | — | 0.1598 | 1.5808 | 0.0342 | -0.7462 | -0.7934 | 0.2861 | -0.3628 | 0.8703 | -0.7462 | 0.0342 | -0.7934 | 0.2861 |
| 2018-06-29 | SBUX | Consumer Cyclical | Restaurants | Starbucks Corporation | 2018-04-01 | 2018-05-01 | 2.347e+10 | 7.052e+9 | 3.955e+9 | 7.288e+9 | 6.133e+9 | 4.391e+9 | 2.746e+9 | 1.755e+10 | 4.711e+9 | 6.535e+9 | 4.393e+9 | 2.243e+9 | 0.3201 | 0.4017 | 0.2501 | 0.1686 | 0.3005 | 1.3368 | 0.9319 | 1.0304 | 0.117 | 0.0076 | -0.3931 | 0.0678 | 0.0206 | -0.0839 | -0.0593 | -0.0279 | -0.0222 | -0.0553 | -0.3723 | -0.6028 | 57.4213 | -0.0203 | 0.0064 | 0.6 | 0.1278 | -0.7312 | 0 | -0.0316 | 0.0283 | -0.1517 | -0.008 | 0.0414 | 5.599e+9 | 2018-06-29 | 6.674e+10 | 2017-11-17 | 2017-10-01 | 277,000 | 0.0906 | -0.138 | -0.1268 | -0.146 | -0.0088 | -0.1995 | -0.2679 | 0.684 | -0.2046 | 0.1385 | -0.0453 | 7.104e+10 | 0.0658 | 0.0411 | 0.1026 | 0.3303 | 0.0706 | 0.0839 | 84,712.2744 | 25,457.0397 | 14,279.4224 | 9,911.9134 | -0.0209 | 0.0233 | -0.0228 | 0.64 | 0.4377 | 0.7991 | -0.0193 | 3.0557 | 2.4453 | -0.0895 | 0.5302 | -0.7076 | -0.3638 | 1.1123 | 0.2776 | 1.405 | 0.8649 | -0.2808 | -0.7012 | -0.0931 | 0.6732 | -0.704 | -0.7746 | 0.0838 | 0.1763 | -0.2443 | -0.0461 | -0.3331 | -0.2696 | -0.3352 | -0.4877 | -0.1373 | -0.0108 | -0.47 | -0.5567 | -0.3354 | -0.4394 | -3.699e-4 | 0.1724 | 0.4514 | 0.3299 | -0.0914 | -0.1428 | 0.2904 | 0.2313 | -0.3288 | -0.827 | -1.0105 | -0.8077 | -0.3725 | -0.0457 | 0.6235 | 0.6116 | 1.0797 | 0.8499 | 0.9761 | 0.8778 | 0.6792 | 0.7102 | -0.4584 | -0.4207 | -0.0345 | 0.2137 | -0.4112 | -0.1456 | -0.6215 | -0.6763 | -0.5804 | -0.7558 | -0.4765 | -0.5194 | -0.3484 | -0.383 | 0.2448 | 0.5446 | -0.5382 | -0.6995 | 0.1335 | 0.3055 | -0.3961 | -0.7391 | -0.4722 | -0.2866 | 0.0993 | 0.2307 | 0.1049 | 0.2404 | -0.3185 | -0.466 | 0.227 | -0.157 | 0.7748 | 0.4923 | 1.2878 | 0.8131 | -2.3682 | -1.5386 | -1.0486 | -0.5537 | -0.824 | -0.3689 | -0.7504 | 0.15 | 1 | — | 0.5961 | -0.2675 | -0.234 | -0.2433 | 0.3314 | -0.6973 | -0.6289 | 0.1643 | -0.2433 | -0.234 | 0.3314 | -0.6973 |
| 2018-06-29 | SCG | Unknown | Unknown | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2018-06-29 | SCHW | Financial Services | Financial - Capital Markets | The Charles Schwab Corporation | 2018-03-31 | 2018-05-09 | 9.380e+9 | 8.935e+9 | 3.809e+9 | 4.086e+9 | 3.809e+9 | 2.573e+9 | 3.269e+9 | 2.483e+11 | 1.933e+10 | 4.128e+9 | -1.002e+10 | 6.597e+10 | — | 0.036 | 0.0104 | 0.4061 | 0.9526 | 0.0378 | 0.1331 | 1.4423 | 0.3485 | 0.0046 | -0.1191 | 0.176 | 0.1473 | 0.1974 | 2.0157 | 0.0073 | -0.0049 | 1.8859 | -0.0166 | 2.4515 | 8.5596 | -0.1079 | -0.0597 | 0.3914 | 0.2657 | -0.9222 | 0 | -0.0874 | — | 0.0214 | -0.0161 | -0.0081 | 6.180e+8 | 2018-06-29 | 6.899e+10 | 2018-02-22 | 2017-12-31 | 17,600 | 0.0864 | -0.0812 | 0.0156 | -0.0144 | 0.3027 | -0.1424 | -0.2512 | 1.3587 | -0.1424 | 0.1385 | -0.0453 | 7.141e+9 | 0.0373 | 0.0474 | 0.5722 | 1.3135 | 0.2802 | 0.009 | 532,954.5455 | 507,670.4545 | 216,420.4545 | 185,738.6364 | 0.0825 | 0.0276 | 0.0896 | — | — | -1.1456 | -0.6445 | -0.8161 | -0.4882 | 1.7627 | 1.0946 | 2.0492 | 1.195 | -1.0584 | -0.8209 | -0.2033 | -0.1781 | -0.2205 | -0.1291 | 1.4376 | 0.7087 | -0.7649 | -0.2779 | 0.5902 | 0.1154 | 0.5403 | 0.5852 | 0.0437 | 0.4297 | -0.0304 | 0.2957 | 1.4233 | 0.9683 | -0.049 | -0.0406 | -0.2307 | -0.1187 | 2.292 | 1.4431 | -0.1462 | -0.4118 | 0.0281 | -0.5508 | 5.1459 | 2.2494 | 1.4916 | 0.9567 | -0.2925 | -0.962 | 1.6285 | 0.9913 | 1.6092 | 1.272 | -0.2084 | -0.1293 | -3.4337 | -3.7584 | -4.789 | -4.9476 | -0.5983 | -0.4806 | 0.8592 | 0.2075 | -1.3452 | -0.7485 | -0.2792 | -0.3448 | 0.1728 | 0.1676 | 0.1529 | 0.2401 | 0.1618 | -0.0782 | 0.2223 | 0.2281 | 0.0524 | 0.1224 | 0.1466 | 0.1094 | 0.2064 | 0.2314 | -0.4722 | -0.1987 | -0.1335 | -0.3369 | — | — | -0.1229 | 0.105 | -0.1945 | -0.2455 | -0.3272 | -0.9205 | -0.9162 | -1.3774 | -1.5284 | -0.3251 | -0.1933 | 0.623 | -0.211 | -0.1563 | 1.4729 | 0.7357 | 1 | — | 0.0263 | 0.1006 | 0.509 | 0.2563 | -0.9492 | 0.0788 | 0.0564 | 0.0634 | 0.2563 | 0.509 | -0.9492 | 0.0788 |