Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

14951–15000 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-06-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2018-03-31	2018-05-07	6.230e+10	1.293e+10	4.213e+9	5.345e+9	5.345e+9	4.454e+9	1.192e+10	7.126e+11	5.631e+10	1.938e+10	5.451e+9	3.238e+11	—	0.0182	0.0063	0.0676	0.2076	0.0874	0.0791	2.6756	0.1913	0.0105	-0	0.0768	0.3427	—	-0.1975	0.0924	0.2464	-0.3094	-0.0272	-1.0198	4.7217	-0.0576	-0.0012	—	0.4543	-0.9207	0	0.3302	—	—	-0	0.052	4.312e+9	2018-06-29	4.428e+10	2018-03-01	2017-12-31	49,000	-0.1552	-0.0519	-0.0221	-0.1274	-0.0318	-0.1976	-0.2288	1.0602	-0.1976	0.1385	-0.0453	-2.601e+11	0.1006	0.2691	—	—	1.2717	0.0974	1.271e+6	263,959.1837	85,979.5918	243,204.0816	0.2746	0.0042	0.232	—	—	-1.2346	-0.8011	-0.8846	-0.5789	-0.8767	-1.3056	-1.1004	-1.5503	-0.9839	-0.5824	-0.3121	-0.2567	-0.0401	0.05	0.398	-0.2057	-0.6457	-0.0805	0.8104	0.4495	-0.1787	-0.2024	0.6251	1.6061	—	—	-0.2413	-0.4017	0.9706	1.1276	1.2934	1.4008	-0.3004	-0.3515	1.1816	0.7797	4.1388	2.2116	—	—	—	—	3.1035	1.7901	1.569	0.9192	0.489	0.4435	-0.3095	-0.3739	-0.8989	-0.8669	-0.0033	0.3148	—	—	2.0817	1.2276	-1.3381	-0.7397	0.2848	0.5538	-0.2079	-0.4886	-0.2532	-0.5147	0.3286	0.0833	-1.0926	-1.2987	1.15	1.2182	0.0749	0.0031	0.9696	1.019	-0.4722	-0.1987	1.6085	1.0046	—	—	—	—	0.6428	0.6734	1.0113	0.9334	1.6844	1.3948	-1.0411	-0.6458	-0.9279	-0.6406	-0.8031	0.1294	0.4893	0.2162	1	—	-0.8458	-0.0787	0.5298	1.5938	0.1321	-0.4453	0.3118	-0.4623	1.5938	0.5298	0.1321	-0.4453
2018-06-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2018-03-31	2018-04-26	4.459e+10	3.836e+10	2.232e+10	2.602e+10	2.272e+10	1.785e+10	1.875e+10	8.895e+10	7.762e+10	9.800e+7	-1.198e+10	4.396e+10	0.518	0.4313	0.2007	0.5007	0.8604	0.5013	0.23	1.5136	0.4204	0.1031	-0.3062	0.4721	0.4654	0.6242	0.545	0.0469	-0.0602	-0.1774	-0.0011	0.4605	—	-0	—	9.6483	0.4942	-0.1273	0.183	-0.0257	—	0.1521	-0.0855	-3.396e-4	3.522e+9	2018-06-29	5.694e+11	2018-02-01	2017-12-31	25,105	0.4726	0.0132	0.2506	0.0922	0.2698	-0.038	-0.2785	1.2506	-0.2116	0.1385	-0.0453	5.255e+11	0.0314	0.0329	0.0495	0.0848	0.1363	0.0062	1.776e+6	1.528e+6	889,225.2539	746,664.0112	-3.433e-4	0.1293	-5.056e-4	1.4872	0.5144	0.9565	1.0358	2.3565	2.0777	2.5005	3.3297	1.6597	1.4336	-0.2896	0.0706	-0.0083	0.4217	-0.2101	-0.2566	1.913	2.1844	1.2284	0.7128	0.2443	0.3128	2.686	2.9108	0.9903	2.3409	0.4319	1.519	0.3172	0.8351	0.4254	0.6838	-0.5661	-0.2546	-0.1446	0.0283	-0.271	-0.0347	-0.2483	-0.2193	-0.6904	-0.9262	-0.7833	-0.9672	-0.7853	-0.8067	1.7158	1.2043	0.9667	0.6102	—	—	2	1.357	—	—	5.612	2.7707	2.3399	1.3711	2.4662	1.7602	0.6701	1.7361	1.7667	3.0262	2.2479	3.726	1.7898	3.1637	2.3243	0.9443	-0.4208	-0.0337	0.4591	0.142	-0.2767	0.2752	2.1815	1.4169	0.1239	0.5738	—	—	0.0248	0.5794	-3.8032	-1.6388	-0.1548	0.093	-0.9977	-0.7812	0.0444	1.6777	0.5	0.4986	0.9091	-0.5035	1.1167	0.0838	1	—	1.2691	0.8802	1.1519	-0.5908	1.5123	0.5276	1.9823	1.0746	-0.5908	1.1519	1.5123	0.5276
2018-06-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2018-03-31	2018-05-04	1.089e+10	4.609e+9	1.578e+9	2.464e+9	1.499e+9	1.952e+9	5.520e+8	2.930e+10	7.371e+9	1.328e+10	1.176e+10	1.525e+9	0.0825	0.1573	0.0666	0.1449	0.4233	0.3716	0.2649	1.2183	0.0507	0.0145	-0.7679	0.0939	0.0876	-0.3021	—	-0.0822	-0.0039	-0.2398	-0.4534	-4.7717	2.2627	-0.05	0.0023	0.5778	0.0521	-0.6082	0	-0.0144	0.0261	-0.3959	-0.0058	0.0143	1.274e+9	2018-06-29	1.592e+10	2018-03-01	2017-12-31	51,000	-0.0192	-0.0734	-0.14	-0.1304	-0.0342	-0.2311	-0.3438	1.1774	-0.2486	0.1385	-0.0453	2.768e+10	0.1226	0.0347	0.089	0.3934	0.463	0.08	213,489.451	90,370.7451	30,942.5098	10,823.7059	—	—	0.1131	-0.3772	-0.5128	-0.5005	-1.1214	0.122	-0.2193	-0.2738	0.2549	-0.1884	0.3509	-0.5071	-1.3119	0.062	-0.1541	-0.2533	-0.5436	-0.5315	-0.3507	-0.5632	-0.6505	-0.6092	-0.6113	-0.0552	0.2313	-0.1337	0.183	-0.5715	-1.094	—	—	-1.1202	-1.6009	-0.2243	-0.2763	-0.2183	-0.0227	1.6442	1.5905	-0.2149	-0.2869	0.0396	-0.083	-0.212	-0.6704	0.3335	0.8965	-0.8287	-0.4617	-0.7218	-0.8594	-0.3744	-0.4813	-0.5182	-0.3974	0.3105	0.3752	-0.4732	-0.4594	-0.5249	-0.5466	0.1907	0.467	-0.5232	-0.4412	-0.479	-0.373	-0.4246	-0.2969	-0.3458	-0.3649	-0.3527	-0.2038	—	—	—	—	0.3323	0.5737	-0.4722	-0.2866	0.1709	0.3133	0.0966	0.2289	-0.5946	-1.1486	0.3436	0.1517	0.1721	-0.2821	1.1743	0.7111	-1.3986	-1.6505	-0.9471	-0.6497	-1.1624	-1.334	0.8757	-0.2644	1	—	-0.3877	-0.5149	-0.4299	0.2893	-0.2955	-1.0013	-0.1805	-0.4513	0.2893	-0.4299	-0.2955	-1.0013
2018-06-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2018-03-31	2018-05-04	9.683e+9	3.021e+9	1.348e+9	1.800e+9	1.336e+9	9.799e+8	2.553e+8	1.256e+10	7.338e+9	2.918e+9	2.803e+9	1.148e+8	0.1001	0.2405	0.078	0.1392	0.312	0.7709	0.1335	1.2358	0.0264	0.0184	-0.7892	0.075	0.0586	0.0296	-0.5903	-0.0061	-0.0022	-0.34	-0.2323	-1.557	43.8858	-0.011	0.0014	0.6455	0.0091	-0.4151	0	-0.0532	-0.0997	-0.0454	-0	-0.0023	0	2018-06-29	1.598e+10	2018-02-28	2017-12-31	38,800	0.0265	0.0501	-0.0586	-0.2241	-0.1488	-0.2477	-0.2305	0.8547	-0.2836	0.1385	-0.0453	1.879e+10	0.0613	0.016	0.0958	0.5154	0.4591	0	249,557.9124	77,854.4588	34,736.8041	6,579.3041	0.0472	-0.082	0.0485	-0.302	-0.4425	-0.0582	-0.7463	0.3116	-0.0471	-0.3186	0.1879	-0.6592	-0.2971	0.1628	-0.6543	-0.2025	-0.3547	-0.2507	-0.5289	-0.6924	-0.7265	-0.4853	-0.5818	-0.6485	-0.6559	-0.1922	0.0303	-0.2201	-0.0131	-0.2122	-0.1723	-0.5367	-0.5956	-0.2093	-0.138	-0.2143	-0.2616	-0.3366	-0.1286	0.3574	0.2306	-0.5722	-0.704	0.1652	0.0744	0.0139	-0.3672	0.3202	0.8797	0.4151	0.6727	0.3156	0.2749	0.7229	0.5233	1.4476	1.2801	0.2295	0.3015	-0.4278	-0.341	-0.803	-0.9777	1.1351	1.4281	-0.4956	-0.3754	-0.4986	-0.4469	-0.4128	-0.2463	-0.3581	-0.4493	-0.104	0.1077	-0.1489	-0.1244	-0.1903	0.0516	-0.014	-0.0504	-0.4722	-0.2866	0.0091	0.1266	-0.4001	-0.457	-0.1984	-0.169	0.6428	0.9443	-0.1992	-0.7593	-1.1797	-1.4045	0.6587	-0.9572	-1.5565	-1.0828	-1.3409	0.1078	-0.1878	-0.5938	1	—	-0.3363	-0.6124	-0.1827	0.0227	0.3952	-0.9039	-0.2821	-0.4743	0.0227	-0.1827	0.3952	-0.9039
2018-06-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2018-02-28	2018-03-27	5.006e+9	2.058e+9	7.493e+8	8.749e+8	7.414e+8	8.065e+8	5.664e+8	1.036e+10	3.060e+9	5.135e+9	4.955e+9	1.796e+8	0.0935	0.1986	0.0778	0.1497	0.411	0.483	0.2635	0.9306	0.1131	-0.0054	-0.2453	0.1313	0.1184	0.1597	0.222	0.0037	0.106	0.11	-0.4955	-5.6638	6.013	-0.0361	-6.044e-5	0.3642	0.0173	-0.7035	0	-0.1101	0.0524	0.0285	-0.0048	-0.0451	3.188e+8	2018-06-29	1.528e+10	2018-01-25	2017-11-30	11,700	0.1143	0.1495	0.1233	0.1411	0.08	0	-0.2458	0.5881	-0.1263	0.1385	-0.0453	2.023e+10	0.0528	0.0371	0.0432	0.2474	0.2003	0.0209	427,846.1538	175,863.2479	64,042.735	48,410.2564	0.0152	0.0643	0.017	-0.3302	-0.6664	-0.2812	-0.8333	0.3085	-0.3166	-0.2367	-0.0583	-0.2403	0.0268	-0.3202	-0.726	0.0593	-0.2368	-0.2954	-0.5379	-0.1186	0.1503	-0.967	-0.5896	0.3569	0.3709	0.2158	0.5146	-0.0421	0.4041	-0.0712	0.4825	0.0742	0.3716	-0.0918	0.2096	0.442	0.8126	0.1948	0.3553	0.1787	-0.1755	-0.169	-0.1484	-0.8065	-1.4353	-0.4823	-0.5993	-0.5663	-0.3024	-1.0658	-0.6713	-1.0097	-1.5391	-0.2755	-0.534	0.1818	0.0191	0.096	-0.4126	-0.6166	-0.4288	-0.75	-0.6568	-0.2757	-0.127	-0.3595	-0.4142	-0.3455	-0.3057	-0.3215	-0.2778	-0.2367	-0.2117	0.374	0.4557	-0.3318	-0.2291	0.2593	0.2498	-0.183	-0.0658	-0.4722	-0.4423	-0.2281	-0.2202	0.2002	0.4901	-0.1149	0.1336	0.3924	-0.1655	-1.1532	-2.5991	-0.566	-0.8962	2.3136	0.5935	0.8182	-0.2184	1.317	-0.0877	-1.0663	0.8872	1	—	-0.4015	-0.3257	0.45	-0.5322	-0.5438	0.5516	-0.2507	-0.3636	-0.5322	0.45	-0.5438	0.5516
2018-06-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2018-03-31	2018-05-08	3.924e+9	9.353e+8	6.623e+8	9.839e+8	6.803e+8	6.810e+8	2.843e+8	8.948e+9	4.677e+9	3.028e+9	1.606e+9	1.422e+9	0.1054	0.1045	0.0761	0.1688	0.2384	0.4385	0.1456	1.0113	0.0724	8.625e-4	-0.5873	0.0129	0.0245	-0.0057	-0.042	-0.0032	-0.0523	-0.1455	-0.3384	-1.632	6.4349	-0.0434	0.0025	2.9015	0.159	-0.477	0	0.0395	-0.1171	-0.0186	-0.0076	0.0015	1.247e+8	2018-06-29	1.407e+10	2018-02-23	2017-12-31	8,406	0.0364	0.002	0.1112	0.0313	0.0152	-0.0654	-0.2231	0.8758	-0.1927	0.1385	-0.0453	1.568e+10	0.0484	0.0202	0.0627	0.2502	0.3323	0.0089	466,778.2536	111,261.7178	78,790.2689	33,816.3217	-0.0227	-0.0747	-0.0235	-0.2791	-0.1052	-0.7812	-0.7175	0.2799	0.2175	-0.0877	0.1678	-0.9704	-0.4979	-0.3949	-0.5727	-0.1781	-0.3328	-0.2835	-0.2884	-0.3877	-0.357	-0.8402	-0.6303	-0.2752	-0.4141	-0.6422	-1.3356	-0.3215	-0.3372	-0.2505	-0.6452	-0.1243	-0.1586	-0.1736	-0.4496	-0.5179	-1.9204	-0.1069	-0.0501	0.0865	-0.0063	-0.4915	-0.5973	-0.4459	-0.6364	-0.4771	-0.7191	-0.1142	-0.0026	-0.182	-0.2071	0.2914	0.4212	-0.2644	-0.3345	-0.1839	0.1226	0.3229	0.4158	1.0857	1.9803	0.1677	1.7215	0.8325	0.8201	-0.3297	-0.5329	-0.4464	-0.8349	-0.2756	-0.4124	-0.2791	-0.4578	-0.0501	0.2761	-0.5484	-0.9072	-0.1678	-0.6834	-0.3999	-1.1367	-0.4722	-0.6334	0.3958	0.6537	-0.4687	-0.1986	-0.1681	-0.44	0.2459	-1.1746	-0.113	0.1764	-0.9191	-0.986	-0.1422	0.4903	0.104	-0.4631	0.6149	0.2014	-0.1184	0.2624	1	—	-0.263	-0.4252	-0.6995	-0.3924	0.6175	0.2017	-0.7136	-0.3441	-0.3924	-0.6995	0.6175	0.2017
2018-06-29	MMM	Industrials	Conglomerates	3M Company	2018-03-31	2018-05-08	3.225e+10	1.587e+10	7.235e+9	8.359e+9	6.871e+9	4.137e+9	4.005e+9	3.858e+10	1.098e+10	1.566e+10	1.217e+10	4.095e+9	0.1965	0.4115	0.1072	0.2243	0.4922	0.836	0.3769	1.3041	0.1242	0.0326	-0.2576	0.0614	0.05	0.0229	-0.1985	-0.0084	0.0521	-0.1239	-0.406	-1.4558	36.3545	-0.0138	0.0042	1.0433	0.1062	-0.7138	0.0583	-0.0509	-0.1277	-0.0385	-0.0104	-0.0011	5.226e+9	2018-06-29	9.727e+10	2018-02-08	2017-12-31	91,536	-5.241e-4	-0.0026	-0.0684	-0.1548	-0.0285	-0.2296	-0.2088	1.1534	-0.244	0.1385	-0.0453	1.088e+11	0.0425	0.0412	0.0768	0.2963	0.1129	0.0537	352,320.3985	173,418.1087	79,039.9406	43,753.2774	0.0619	-0.0244	0.0619	0.1109	0.0589	0.8511	1.1449	0.7989	0.6133	0.3455	0.7922	0.1029	1.2264	0.2721	-0.0734	0.2875	0.071	-0.2407	-0.1389	-0.0456	0.5363	-0.1976	0.3009	0.3341	0.426	-0.2906	-0.2664	-0.2457	-0.2641	-0.2195	-0.1278	-0.242	-0.0375	-0.2369	0.002	0.1149	-0.1665	-0.0814	-0.2251	-0.0364	-0.2158	-0.0906	0.1804	-0.1862	-0.2759	-0.3917	-0.6545	-0.8658	-0.8199	-0.562	-0.648	0.3483	0.3255	0.5244	0.3416	1.3047	1.6696	0.4808	0.4578	-0.161	-0.0318	-0.1744	0.3696	-0.3261	-0.3394	-0.4171	-0.1136	-0.3493	0.7324	-0.2748	0.3711	-0.2502	0.4574	-0.2509	-0.2506	-0.065	-0.0917	-0.0132	-0.069	0.0579	0.085	0.3733	2.8491	0.0189	0.1985	-0.5106	-0.552	-0.1906	-0.0948	0.1009	-1.18	-0.1727	-0.1904	0.4006	0.5019	-0.2188	-1.041	-1.106	-0.6283	-1.1469	0.3831	0.7965	-0.2204	1	—	0.5476	0.2328	-0.1551	-0.3572	0.2681	-0.6266	0.2401	0.3902	-0.3572	-0.1551	0.2681	-0.6266
2018-06-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2018-03-31	2018-05-10	3.478e+9	2.172e+9	1.214e+9	1.266e+9	1.214e+9	8.587e+8	8.574e+8	4.740e+9	3.876e+9	0	-5.114e+8	1.097e+9	0.308	0.4582	0.1812	0.3492	0.6246	0.7337	0.2216	1.0989	0.2465	0.0179	-0.0914	0.1178	0.0862	0.1092	0.2797	-0.0027	-0.003	-0.7628	-0	0.4039	—	—	—	3.0374	0.2313	-0.1824	0	0.1991	-0.4504	-0.0086	-0.0151	0.0138	5.676e+8	2018-06-29	3.208e+10	2018-03-01	2017-12-31	2,114	0.1514	0.12	0.0302	-0.0893	0.0248	-0.1686	-0.2929	1.0427	-0.3021	0.1385	-0.0453	3.098e+10	0.0268	0.0267	0.0409	0.1122	0.1208	0.0177	1.645e+6	1.027e+6	574,474.929	405,601.7029	-0.0292	0.0447	-0.0336	0.5882	1.2859	1.0996	0.521	2.0311	1.78	1.3191	1.7468	0.6624	1.2743	0.1004	-0.4205	-0.0252	-0.2966	-0.2707	-0.354	0.7634	1.9687	-0.495	-0.0996	0.6415	0.8614	0.1182	0.4145	-0.1381	0.1782	-0.126	0.2797	0.1176	0.4407	-0.1682	0.099	-0.2193	-0.0408	-0.8359	-0.6592	-0.3671	-0.8915	-0.3667	-0.4392	-0.8504	-1.5411	-0.7325	-0.8071	-0.8385	-0.5714	1.722	2.4066	0.9484	1.6624	—	—	—	—	—	—	1.1769	4.8944	0.6367	2.166	2.2738	2.5244	0.5702	2.1655	0.9847	2.8354	1.2678	2.2176	0.7999	2.878	0.5761	0.6359	-0.5857	-0.4885	0.1992	0.2045	-0.4542	-0.3062	-0.4722	-0.4423	1.0616	0.9651	-1.7838	-2.6498	-0.1568	0.0093	-0.1436	-3.7152	0.1595	0.0348	-0.6593	-1.0219	1.8224	-0.2002	-0.6802	-0.4267	-0.4921	-0.6862	0.4316	-0.7677	1	—	0.8416	0.505	0.1017	-0.8501	2.7308	-0.5422	1.5503	0.6733	-0.8501	0.1017	2.7308	-0.5422
2018-06-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2018-03-31	2018-04-26	1.958e+10	1.209e+10	9.596e+9	1.081e+10	1.060e+10	1.072e+10	4.866e+9	4.390e+10	1.539e+10	1.390e+10	1.171e+10	2.191e+9	0.3541	0.2754	0.2441	0.4902	0.6177	0.4459	0.6961	0.4728	0.2486	-0.1287	-0.0395	0.0092	0.0324	0.0634	0.3626	0.025	-0.0056	0.7171	-0.3166	-1.0827	14.6639	-0.052	0.0032	0.3109	0.0499	-0.6493	0	0.024	-0.0544	0.0542	-0.0028	0.0211	7.756e+9	2018-06-29	1.074e+11	2018-02-27	2017-12-31	8,300	0	0.0311	-0.0501	-0.1848	-0.2276	-0.2068	-0.2328	0.6839	-0.2768	0.1385	-0.0453	1.191e+11	0.0998	0.0453	0.0908	0.1644	0.1433	0.0722	2.358e+6	1.457e+6	1.156e+6	586,265.0602	0.0092	0.0568	0.0092	0.7855	1.7054	0.1276	-0.4324	3.0557	3.0271	2.4188	3.0227	0.6334	1.2341	-0.3825	-0.7712	0.9301	0.3787	-0.3623	-1.0382	0.7769	1.9965	-2.6023	-2.2872	0.7374	1.0269	-0.6686	-0.3916	-0.2979	-0.1976	-0.1756	0.0959	0.18	0.5402	0.1631	0.5788	-0.2351	-0.0611	0.9118	1.0609	1.1646	1.1178	-0.0116	0.0833	0.0722	0.6817	-0.636	-0.727	-0.7613	-0.4951	-0.0591	0.4402	0.4687	0.8781	-0.0474	0.1902	-0.6204	-0.7658	0.3923	0.007	-0.6523	-0.535	-0.5389	-0.2271	-0.0102	0.1491	1.1149	3.6772	1.6552	4.4188	3.079	5.0613	1.3243	4.4408	-0.248	-0.0989	-0.3661	-0.2641	0.2364	0.2325	-0.2245	-0.1026	-0.4722	-0.4423	0.3314	0.294	-0.2212	-0.1768	-0.0859	0.2198	0.4967	0.5252	0.3221	0.3612	0.9445	1.1374	0.3418	-0.8844	-1.3014	-1.3805	-0.902	0.0787	-0.7508	-0.5292	1	—	1.1663	-0.443	0.2322	0.1321	0.0171	-0.8198	2.8719	0.3617	0.1321	0.2322	0.0171	-0.8198
2018-06-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2018-03-31	2018-05-08	7.765e+9	9.553e+8	5.163e+8	1.280e+9	5.557e+8	-6.400e+7	-1.011e+8	2.045e+10	1.046e+10	5.146e+9	4.486e+9	6.594e+8	0.0173	0.0467	-0.0031	0.0665	0.123	0.3797	-0.0061	—	-0.013	0.0383	-1.1407	0.0988	0.3593	1.7803	-1.3211	0.0402	0.2605	-0.1815	-0.2516	-3.5052	2.8222	-0.0433	-0.007	0.715	0.0322	-0.4778	0	-0.4753	-0.2437	1.6815	-0.0036	-0.0875	1.238e+8	2018-06-29	1.081e+10	2018-02-20	2017-12-31	8,500	-0.023	0.021	0.1856	0.0992	0.2278	-0.0549	-0.274	1.2142	-0.4191	0.1385	-0.0453	1.530e+10	-0.0059	-0.0094	0.0837	0.5076	0.9671	0.0115	913,529.4118	112,388.2353	60,741.1765	-11,894.1176	0.1246	-5.166e-4	0.1218	-0.6565	-1.4103	-1.0886	-1.292	-1.041	-1.6199	-0.8855	-2.0104	-1.458	-1.5765	-0.4936	-0.7699	-0.4836	-1.3815	—	—	-0.9528	-1.5478	-0.0833	0.2622	-1.2983	-2.4542	-0.0196	-0.223	0.6745	0.3459	1.6844	2.8878	-1.0863	-1.4698	0.3457	0.7419	1.3785	1.3214	-0.1494	-0.0818	-1.0529	-1.6001	-1.0561	-1.3578	-0.0593	-0.0837	-5.204e-4	0.6388	2.0603	3.4064	0.3065	0.79	-0.3131	-1.0054	-0.3596	-1.0696	-0.1793	0.1276	-0.5252	-0.2532	-0.3812	-0.9415	-0.6533	-0.6685	0.8285	0.8127	0.0114	0.2929	-0.4446	-0.8223	-0.3318	-0.6241	-0.4117	-0.8968	-0.3732	-0.1398	0.2931	-0.1056	0.0602	-0.2224	0.3787	0.0083	-0.4722	-0.6334	-1.7513	-2.4458	-0.9684	-0.7899	1.7536	2.9138	0.4566	0.5715	-2.0964	-3.6306	-0.8428	-0.7829	0.1741	1.1244	0.5457	0.34	0.7279	-0.4467	0.9969	-1.8694	1	—	-1.4372	-0.6428	0.5032	0.2007	-0.276	0.0703	-0.3579	-1.04	0.2007	0.5032	-0.276	0.0703
2018-06-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2018-03-31	2018-04-30	7.731e+10	7.681e+9	4.118e+9	6.237e+9	4.131e+9	3.439e+9	2.491e+9	5.036e+10	1.499e+10	1.726e+10	1.261e+10	4.653e+9	0.1492	0.1525	0.0683	0.0533	0.0994	1.535	0.2295	1.5609	0.0322	0.0383	-0.536	0.1561	-0.2522	0.5875	0.2368	0.0145	0.1671	-0.3653	-0.3427	-2.021	5.9353	-0.0466	4.711e-4	1.1068	0.0924	-0.6056	0	-0.2486	0.2082	0.4314	-0	0.1042	3.708e+9	2018-06-29	3.255e+10	2018-02-28	2017-12-31	43,800	-0.0148	-0.1122	-0.017	0.0701	0.567	-0.1489	-0.3248	0.9867	-0.1606	0.1385	-0.0453	4.516e+10	0.1056	0.0765	0.1381	1.712	0.4604	0.1139	1.765e+6	175,365.2968	94,018.2648	56,872.1461	0.1735	0.0067	0.1709	-0.0915	1.7305	-0.526	0.5339	0.1494	0.7641	-0.9887	-0.1762	-1.5581	-0.7977	1.4449	1.6933	-0.0093	1.4071	-0.2032	-0.2693	-0.6536	0.4078	-0.0825	-0.4851	-0.1804	0.5889	0.3959	-0.3294	-1.1447	-1.097	0.3922	-0.1896	0.0854	0.0114	0.0375	-0.4024	0.8123	-0.2666	-0.3665	-0.9665	1.2876	1.4095	0.5847	1.5961	0.9469	1.1803	2.2293	2.0865	0.3247	-0.2963	-0.2059	-0.5514	0.1659	0.1174	-0.2775	0.177	-0.3472	-0.0121	0.1438	0.2881	-0.1184	-0.0057	-0.2636	0.5608	0.2033	-0.841	0.6618	-0.3156	-0.3463	-0.5706	-0.2282	-0.3648	-0.2122	-0.0242	-0.3288	-0.3845	0.5725	0.0825	0.0825	-0.5326	0.6423	0.1649	-0.4722	-0.3038	-0.8058	-0.7662	0.8152	0.3235	0.3406	-0.2022	0.6428	1.0072	2.1739	1.558	2.1704	2.718	-2.0453	-0.6029	0.3565	1.6215	-0.2809	-1.092	0.2473	0.5648	1	—	0.7364	-0.1155	-0.4629	1.1952	-0.0334	0.0945	-0.1713	0.3104	1.1952	-0.4629	-0.0334	0.0945
2018-06-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2018-03-31	2018-05-08	4.073e+10	2.771e+10	5.994e+9	1.120e+10	6.621e+9	1.580e+9	5.321e+9	8.604e+10	3.367e+10	2.356e+10	1.907e+10	7.346e+9	0.0601	0.3221	0.0184	0.1472	0.6805	0.4733	0.0469	4.6304	0.1307	0.0667	-0.2732	0.0199	0.0433	-0.0562	-0.2209	-0.0119	0.0061	0.1686	-0.2738	-1.7028	8.7464	-0.0291	-0.0032	0.8603	0.0854	-0.606	0.2866	-0.0054	-0.0259	-0.0761	-0.0078	0.0207	8.733e+9	2018-06-29	1.545e+11	2018-02-27	2017-12-31	69,000	0.0147	0.0277	0.1485	0.0903	-0.0517	-0.0592	-0.2016	0.6629	-0.1823	0.1385	-0.0453	1.708e+11	0.0102	0.0344	0.0656	0.2385	0.2179	0.0565	590,217.3913	401,623.1884	86,869.5652	77,115.942	0.0052	0.0147	0.0052	-0.4732	-0.6644	0.3756	-0.0659	-0.6827	-0.5806	-0.2563	-0.0695	0.8988	0.5554	-0.3365	-0.5328	-0.3768	-0.4129	0.2458	-0.0504	-0.0028	-0.0688	0.4916	0.1926	0.3053	0.0643	-0.591	-0.6236	-0.2656	-0.2371	-0.3052	-0.3044	-0.2589	-0.5918	-0.278	-0.1404	-0.1638	0.1138	0.2641	0.3751	-0.7142	-0.54	-0.2195	-0.451	-0.3933	0.0119	-0.4988	-0.4443	-0.5061	-0.3002	0.1817	0.1062	0.2686	0.1104	-0.2034	-0.2069	0.535	0.3483	-0.1842	-0.3269	-0.2837	-0.6345	-0.309	-0.4569	0.2015	-0.1069	-0.2355	-0.218	0.0071	0.1308	-0.2504	-0.1054	-0.1534	-0.1619	-0.168	-0.2965	-0.3894	-0.2968	0.107	0.2716	-0.2459	-0.3353	3.6847	2.0019	0.2086	0.2428	-0.1089	-0.1098	-0.2332	-0.1635	0.2367	0.4299	0.3132	0.283	0.4824	0.7095	0.2852	0.8079	0.488	-0.7159	0.6821	0.4755	-0.8198	0.3604	1	—	-0.253	0.0244	-0.2012	-0.3447	-0.1459	0.3497	-0.1644	-0.1143	-0.3447	-0.2012	-0.1459	0.3497
2018-06-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2018-03-31	2018-05-03	4.922e+9	1.138e+9	3.770e+8	2.768e+9	4.170e+8	-4.100e+8	-1.710e+8	2.163e+10	1.203e+10	5.495e+9	3.882e+9	1.613e+9	0.0118	0.0526	-0.019	0.0766	0.2312	0.2275	-0.0341	—	-0.0347	0.1198	-1.0784	0.1589	55.9	—	-1.3282	0.1331	0.276	0.1688	-0.254	-1.4025	1.1425	-0.0572	-0.0222	1.4212	0.0746	-0.4437	0	-0.3058	0.4003	—	-0.0102	-0.0035	1.830e+8	2018-06-29	1.781e+10	2018-02-22	2017-12-31	2,300	0.0864	-0.0265	0.343	0.2287	0.8534	-0.0475	-0.407	1.2822	-0.4208	0.1385	-0.0453	2.170e+10	-0.023	-0.0096	0.1276	0.2269	0.6755	0.0103	2.140e+6	494,782.6087	163,913.0435	-74,347.8261	0.0667	0.2756	0.0725	-0.6797	-0.6613	-1.0572	-0.8293	-1.3047	-0.9418	-0.8067	0.0601	-1.0006	-0.1881	-0.7489	-0.6916	-0.5399	-0.9	—	—	-1.0964	-0.3896	1.5671	1.0882	-1.1831	-0.1771	0.4164	-0.3135	5.9606	2.0978	—	—	-1.0917	-0.6075	1.4579	0.294	1.4726	0.2769	0.2642	-0.1367	-1.4116	-0.8786	-1.0608	-0.4696	0.7522	0.9497	-0.5203	-0.6689	1.0615	0.4719	0.2929	0.1709	0.3655	0.4674	-0.4039	-0.3909	-0.8804	-0.6415	-1.8896	-1.5824	0.0925	0.5746	-0.3791	0.2062	0.9952	0.453	0.9481	-0.1404	0.1527	-0.0363	-0.0106	-0.0359	-0.593	-0.828	0.2225	0.0047	-0.0377	-0.4481	0.9088	0.7015	0.1146	-0.1824	-0.4722	-0.3038	-1.0444	-1.0193	1.5733	0.8977	—	—	0.1144	-0.4618	-0.2257	0.0209	-0.8775	-0.6369	-0.6182	2.4652	1.3882	2.7034	0.8079	-2.1382	1.221	-1.8851	1	—	-0.5932	0.3493	0.2685	-0.1191	-0.0928	0.5569	-0.2785	-0.1219	-0.1191	0.2685	-0.0928	0.5569
2018-06-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2018-03-31	2018-04-27	1.452e+10	6.233e+9	2.830e+9	3.532e+9	3.046e+9	1.613e+9	1.630e+9	2.138e+10	7.940e+9	6.327e+9	5.159e+9	1.168e+9	0.1253	0.2915	0.0754	0.1949	0.4292	0.6792	0.2031	1.1953	0.1123	0.0147	-0.1546	0.0854	0.081	0.056	-0.1532	-0.0054	0.0575	-0.3108	-0.2959	-1.4606	12.6917	-0.0393	-0.0024	1.3901	0.0546	-0.6248	0	-0.1167	—	-0.0295	-0.0108	0.0156	1.673e+9	2018-06-29	4.156e+10	2018-02-22	2017-12-31	65,000	0.9939	0.02	0.0171	0.0091	0.0542	-0.0409	-0.1382	0.7032	-0.0746	0.1385	-0.0453	4.672e+10	0.0388	0.0392	0.0756	0.3108	0.1911	0.0403	223,400	95,892.3077	43,538.4615	25,076.9231	-0.4556	0.9939	-0.9084	-0.1938	-0.2766	0.2133	1.7461	0.2689	0.9465	0.1158	-0.403	-0.1633	-0.7336	0.009	2.597	-0.0623	-0.0762	-0.2566	-0.165	-0.1245	-0.6652	-0.5595	0.0624	0.5247	0.0159	-0.1163	-0.134	-0.1535	0.0306	-0.1836	-0.1575	-0.208	-0.3743	-0.2009	-0.2147	0.1475	0.2583	-0.3022	-0.3527	-0.1144	-0.3833	-0.1279	-0.6556	-0.2084	-0.6044	-0.3649	-0.4503	-0.5979	-1.2094	0.0569	-0.9158	0.3467	0.3383	-0.0994	0.134	0.0222	0.1838	-0.116	0.1909	0.0717	-0.1093	-0.5083	-0.9336	0.1094	1.0503	-0.5156	-0.7215	-0.4704	-0.9411	-0.3854	-0.7603	-0.3044	-0.5295	5.1615	5.963	-2.9447	-2.8697	3.003	4.3431	-5.1431	-5.2889	-0.4722	-0.1987	-0.2556	-0.4309	—	—	-0.1804	-0.0763	0.0804	0.0563	0.1996	-0.1909	0.0043	-0.3961	0.1565	-0.312	-0.0401	-0.3157	0.8782	1.2824	-0.6871	1.2832	1	—	0.5429	-0.2559	-0.1349	-0.6606	-0.0077	0.4627	-1.8518	0.1435	-0.6606	-0.1349	-0.0077	0.4627
2018-06-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2018-03-31	2018-05-04	4.345e+10	3.707e+10	1.102e+10	1.272e+10	1.102e+10	6.849e+9	8.065e+9	8.585e+11	7.803e+10	2.568e+11	2.048e+11	2.989e+11	0.1935	0.0432	0.008	0.2535	0.853	0.0506	0.0878	1.7798	0.1856	0.0062	-0.1386	0.135	0.0707	0.1106	—	-0.0056	0.004	—	-0.2991	-16.0925	1.7243	-0.0246	-0.0092	0.6909	0.3482	-0.9074	0	-0.2474	—	-0.0244	-0.0248	0.0401	7.172e+9	2018-06-29	8.153e+10	—	—	—	—	-0.0546	-0.0966	-0.0915	0.1422	-0.1916	-0.245	1.3866	-0.1951	0.1385	-0.0453	3.941e+10	0.084	0.0989	0.3229	1.1027	0.9571	0.088	—	—	—	—	—	—	—	0.0978	0.0436	-1.1073	-0.5772	-0.8558	-0.5408	0.5727	0.0125	1.6283	0.828	-1.0457	-0.7802	-0.2946	-0.2441	-0.1711	-0.0801	0.3604	-0.2387	-0.7317	-0.223	0.5543	0.0608	0.2432	0.2598	-0.1843	-0.0316	-0.1245	0.0175	—	—	-0.2026	-0.2166	-0.1768	-0.065	—	—	0.8338	0.4676	1.0128	0.111	4.3616	1.8314	1.1012	0.6608	2.0262	0.917	0.0389	-0.9377	-4.375	-3.1537	-0.3886	-0.5649	0.7608	1.0264	-0.7294	-0.4837	-0.3974	-0.3692	1.394	0.6537	-1.2731	-0.6593	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.1987	-0.8011	-0.851	—	—	-0.1747	-0.0583	-0.6476	-0.7427	0.7461	0.5661	1.4077	1.0998	-1.0862	-1.2813	-0.6941	0.0168	-0.7387	-0.0768	1.5649	0.2399	1	—	-0.1797	-0.1806	-0.0072	0.7975	-0.561	-0.4224	—	-0.1801	0.7975	-0.0072	-0.561	-0.4224
2018-06-29	MSCI	Financial Services	Financial - Data & Stock Exchanges	MSCI Inc.	2018-03-31	2018-05-04	1.324e+9	1.047e+9	6.158e+8	7.008e+8	6.213e+8	3.461e+8	4.107e+8	3.344e+9	4.214e+8	2.079e+9	1.229e+9	8.498e+8	0.2559	0.3129	0.1035	0.465	0.7903	0.396	0.8214	1.3167	0.3101	0.0328	-0.0989	0.1289	0.1418	0.2179	0.0479	0.034	0.0538	-0.5721	-0.6216	-1.7537	5.3273	-0.0561	0.0028	2.001	0.2541	-0.874	0.0586	-0.6347	—	0.089	-0.0274	-0.0104	2.705e+8	2018-06-29	1.474e+10	2018-02-26	2017-12-31	3,038	0.0615	0.0176	0.1363	0.3156	0.5804	-0.0423	-0.147	0.9926	-0.0921	0.1385	-0.0453	1.597e+10	0.0235	0.0279	0.0439	0.0829	0.0286	0.0183	435,905.53	344,498.025	202,683.3443	135,181.0402	—	—	0.0674	0.365	0.337	0.327	1.9461	0.7363	1.5646	2.222	1.5123	1.3632	0.597	-0.4663	1.0752	1.1825	0.8234	-0.2389	-0.1473	1.1837	0.4854	-0.1943	0.6671	0.6276	0.1721	0.1989	0.2112	0.0275	0.3968	-0.0082	0.3614	-0.0567	-0.2498	0.2711	0.3261	0.1252	0.2361	-0.6107	-0.5664	-0.4362	-0.672	-0.3451	-0.8015	-0.7947	-0.9169	-0.7868	-0.7701	-1.1544	-1.6604	-1.775	-3.1391	0.2521	0.2684	-0.2936	-0.3353	-0.8266	-0.7843	0.3543	0.708	0.4815	0.1178	0.7842	0.1449	-1.1097	-0.4572	-0.3533	-0.4629	-0.0821	-0.2717	0.1102	0.1606	0.0151	-0.2202	0.0867	0.0706	—	—	—	—	0.0875	0.1087	0.3778	5.1166	-2.4163	-2.0949	—	—	-0.0465	0.3461	-0.7804	-0.8884	-0.379	-0.9922	-0.64	-1.083	0.1175	0.7043	1.9532	1.672	0.8627	1.1704	0.2666	1.2089	1	—	1.1222	0.3351	0.1022	-0.9642	-0.4346	1.2619	-0.1371	0.7286	-0.9642	0.1022	-0.4346	1.2619
2018-06-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2018-03-31	2018-04-26	1.059e+11	6.881e+10	3.236e+10	4.656e+10	3.647e+10	1.577e+10	3.354e+10	2.455e+11	7.924e+10	8.287e+10	7.365e+10	1.323e+11	0.5423	0.2803	0.0642	0.3056	0.6499	0.4313	0.199	2.7571	0.3167	0.1128	-0.2285	0.1561	0.1906	0.325	0.1781	0.039	0.1021	0.009	-0.3376	-1.5819	13.4271	-0.0322	-0.0033	3.2402	0.5388	-0.6772	0.1351	-0.1797	0.1031	0.1689	-0.0363	0.0024	2.164e+10	2018-06-29	7.576e+11	2017-08-02	2017-06-30	124,000	0.0877	-0.0024	0.1189	0.1608	0.4714	-0.0379	-0.1897	1.4191	-0.1052	0.1385	-0.0453	7.082e+11	0.0208	0.0443	0.0657	0.1495	0.1046	0.0286	853,870.9677	554,943.5484	260,975.8065	270,451.6129	0.0629	0.1216	0.0684	1.5911	0.6411	0.1535	-0.4238	0.0818	-0.2454	0.9794	0.6732	0.7697	0.4248	-0.407	-0.6823	-0.0707	-0.0318	-0.0282	-0.065	1.2275	0.9316	1.4262	0.7317	0.3879	-0.0186	0.3962	0.1064	0.1727	-0.0542	0.1078	-0.1858	0.0413	-0.192	0.3306	0.2656	0.4183	0.4024	0.0756	0.0618	-0.4921	-0.3439	-0.0316	-0.2266	-0.3907	-0.2298	-0.6636	-0.6143	-0.8941	-0.5618	-0.1772	-0.3895	0.3076	-0.656	-0.0801	-0.2725	0.3786	0.3855	-0.1931	-0.1488	1.3129	0.7321	2.6288	1.5253	-0.147	-0.4334	-0.0341	0.7722	0.2466	1.0709	0.2917	0.7891	0.4077	1.1145	0.2294	0.2768	-0.0594	-0.2334	0.4355	0.4355	0.0928	-0.1477	1.4876	0.1519	-0.5184	-0.9272	0.4003	0.4328	0.0438	-0.2124	-1.2442	-0.1944	-0.0929	-0.0349	-0.3396	-0.343	-0.2163	0.5555	0.9463	1.2604	0.9103	0.626	1.6721	1.0861	1	—	0.0508	0.5328	0.0577	-0.3953	0.0928	0.8974	0.5609	0.2918	-0.3953	0.0577	0.0928	0.8974
2018-06-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2018-03-31	2018-05-03	6.567e+9	3.123e+9	1.291e+9	1.657e+9	1.312e+9	-1.150e+8	5.040e+8	9.051e+9	-1.554e+9	5.796e+9	5.001e+9	7.950e+8	0.1873	0.345	-0.0127	0.1966	0.4756	0.7256	—	—	0.0767	0.0905	-0.2841	0.072	0.0637	0.1315	-0.5	0.0103	-0.0094	-0.95	-0.6404	-3.0181	6.1023	-0.0419	0.0059	0.896	0.0878	-1.17	0.0892	-0.1496	-0.2063	0.0595	-0.0101	-0.0041	5.720e+8	2018-06-29	1.888e+10	2018-02-16	2017-12-31	5,000	0	0.0891	0.1185	0.2969	0.2564	-0.0114	-0.165	0.7015	-0.0947	0.1385	-0.0453	2.388e+10	-0.0061	0.0267	0.0694	0.275	-0.0823	0.0303	1.313e+6	624,600	258,200	100,800	0.072	0	0.072	0.0713	-0.3138	0.4977	0.0214	-1.2006	-1.2457	0.129	-0.1883	0.0325	-0.487	0.0867	0.2047	—	—	—	—	-0.3592	-1.2192	0.9737	0.2951	0.2852	-0.2642	-0.2137	-0.3864	-0.205	-0.3807	-0.1019	-0.312	-0.4688	-0.734	-0.0121	-0.2248	-0.2579	-0.1231	-1.057	-1.549	-1.0566	-1.0454	-0.3672	-0.7238	-0.323	-0.1478	-0.4311	-0.1316	-1.5343	-1.4931	-1.8809	-2.2134	-0.1559	-1.6706	-0.2731	-0.4032	-0.1112	-0.0927	0.6345	0.5361	-0.2598	-0.6758	-0.2931	-0.9996	-2.5579	-2.53	0.3168	1.9357	0.3554	1.3769	0.283	0.7714	-0.0847	-0.1955	-0.248	-0.3299	-0.0076	-0.1912	0.0618	0.1171	0.1119	-0.1218	0.822	-0.3598	-0.393	-0.758	-0.8206	-0.677	-0.0799	-0.2871	0.1201	0.7763	-0.2386	-0.1631	-0.2884	-0.2965	1.3076	0.5522	1.8317	0.4481	1.1946	0.9407	-0.6927	1.1849	1	—	-0.3348	-0.4621	-0.53	-0.7083	-1.0062	1.0254	0.5959	-0.3984	-0.7083	-0.53	-1.0062	1.0254
2018-06-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2018-03-31	2018-05-04	6.107e+9	5.549e+9	2.263e+9	2.457e+9	2.263e+9	1.412e+9	1.913e+9	1.186e+11	1.571e+10	1.022e+10	2.790e+9	1.647e+10	0.1494	0.0468	0.0119	0.3706	0.9087	0.0515	0.0899	1.4025	0.3133	0.0048	-0.0338	0.0564	0.0738	0.0733	0.0027	0.0059	-0.0522	-0.1868	-0.0861	-1.1357	5.636	-0.0434	-0.0025	0.2278	0.1389	-0.8676	0	0.0886	—	0.0169	-0	0.0406	1.848e+9	2018-06-29	2.467e+10	2018-02-22	2017-12-31	15,913	-0.0054	-0.0112	-0.0498	-0.0039	0.087	-0.1315	-0.1809	1.0324	-0.1685	0.1385	-0.0453	1.841e+10	0.0572	0.0776	0.1335	0.3317	0.6369	0.0749	383,768.3655	348,727.1413	142,240.8094	120,235.5935	0.0622	0.0148	0.0618	-0.0909	-0.1636	-1.0882	-0.5435	-0.7904	-0.4542	1.4864	0.8434	1.8638	1.0333	-1.0443	-0.7755	-0.2903	-0.241	-0.2263	-0.1349	1.2048	0.504	-0.7607	-0.2709	0.7479	0.3546	-0.3269	-0.3647	-0.175	-0.0129	-0.1648	-0.1019	-0.0907	-0.2777	-0.0658	-0.0598	-0.5177	-0.4049	-0.1557	-0.2514	0.2723	-0.0363	0.6048	-0.1632	0.8608	-0.0346	-0.3262	-0.421	0.9292	0.0281	1.2374	0.5167	0.4516	0.4159	-0.2854	-0.3156	-0.187	-0.0548	-0.126	0.1799	-0.7081	-0.5414	0.0376	-0.4781	-1.0782	-0.4182	-0.3931	-0.5264	-0.0755	-0.2603	-0.078	-0.1891	-0.0283	-0.2622	-0.2776	-0.3524	-0.0638	0.0065	0.1074	0.0513	0.0574	0.0777	-0.4722	-0.1987	0.6006	0.2284	—	—	-0.1279	0.0892	0.6428	0.6734	0.7572	0.5815	1.0238	0.6906	-0.3619	-0.8818	-0.1245	-0.192	-0.0936	0.7391	0.3976	0.4899	1	—	-0.043	0.0327	-0.2105	-0.1254	-0.0869	-0.0105	-0.1923	-0.0052	-0.1254	-0.2105	-0.0869	-0.0105
2018-06-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2018-03-31	2018-05-04	2.791e+9	1.562e+9	6.221e+8	6.909e+8	6.119e+8	3.768e+8	3.891e+8	2.512e+9	5.607e+8	9.936e+8	8.946e+8	9.895e+7	0.2788	0.622	0.15	0.2229	0.5597	1.1112	0.672	1.394	0.1394	0.0591	-0.2593	0.089	0.0807	0.0976	0.13	0.0017	0.0208	-0.0698	-0.3956	-1.2949	18.3178	-0.0341	9.709e-4	0.9152	0.0394	-0.7768	0.0475	-0.0123	-0.0593	0.0086	-0.0061	0.0188	3.938e+8	2018-06-29	1.464e+10	2018-02-08	2017-12-31	7,600	0.0556	0.0506	0.0283	-0.0706	-0.0567	-0.1642	-0.2206	1.1723	-0.2107	0.1385	-0.0453	1.553e+10	0.0257	0.0266	0.0445	0.1797	0.0383	0.0269	367,277.2368	205,576.0526	81,861.4474	51,198.0263	0.0317	-0.0033	0.0335	0.4631	0.9438	1.9703	1.5432	1.5118	1.7363	0.3341	0.4863	0.3884	0.089	0.7338	0.386	0.8816	2.0458	-0.2276	-0.356	0.055	0.0048	0.3387	0.0279	0.3311	0.095	-0.0903	-0.1196	-0.1544	-0.0968	-0.1385	0.0101	0.005	-0.1092	-0.1149	-0.0038	-0.0749	0.2101	-0.0175	0.1319	-0.3887	-0.1473	-0.3695	-0.6759	-0.7837	-0.5573	-0.6077	-0.5154	-1.1211	-1.144	-0.5035	-0.6404	0.4002	0.2598	0.0489	0.0441	0.2816	0.0924	0.1887	0.1009	-0.2469	-0.5895	-0.607	-0.7232	-0.634	-0.9929	-0.4057	-0.3984	-0.2991	-0.3907	-0.266	-0.1289	-0.2286	-0.3052	0.0544	0.0258	-0.2378	-0.1242	0.0518	0.2164	-0.0946	-0.1444	0.2167	-0.4094	0.1799	0.212	-0.2405	-0.2617	-0.1374	0.0256	0.3239	0.4927	0.2716	0.2368	-0.3886	-0.1063	0.6671	-0.2161	-0.5587	-0.735	-0.4448	0.2337	0.8588	0.0927	1	—	1.0329	-0.1078	0.0032	-0.608	-0.3061	-0.2714	-0.2486	0.4626	-0.608	0.0032	-0.3061	-0.2714
2018-06-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2018-05-31	2018-06-22	2.809e+10	1.585e+10	1.312e+10	1.769e+10	1.315e+10	1.218e+10	7.127e+9	4.185e+10	2.865e+10	7.349e+9	5.410e+8	7.071e+9	0.4498	0.3788	0.291	0.4671	0.5643	0.6713	0.4251	1.2685	0.2537	0.0781	-0.5386	0.6142	1.6854	2.9349	47.483	0.2755	0.2529	0.872	-0.1756	-0.0306	29.8841	-0.0463	0.0089	2.0369	0.169	-0.2946	0.0797	0.2096	0.5147	2.3207	-0.0074	-0.047	6.900e+7	2018-06-29	6.078e+10	2017-10-26	2017-08-31	34,100	0.086	-0.0895	0.0475	0.254	0.8302	-0.1626	-0.4945	1.7715	-0.2495	0.1385	-0.0453	6.106e+10	0.2004	0.1173	0.2897	0.4601	0.4714	0.0011	823,724.3402	464,868.0352	384,721.4076	209,002.9326	0.7556	0.0986	0.5282	1.1952	0.3923	0.6774	0.2537	3.0557	2.0744	2.2382	1.9485	0.4079	-0.0227	-0.0044	0.0411	0.3845	1.3045	-0.2459	-0.4304	0.8109	0.3669	0.7239	0.0541	-0.1853	-1.3895	3.7159	2.7882	4.62	3.7918	2.9353	1.5157	5.7809	5.9073	3.1622	4.318	1.3323	1.1128	1.0947	1.5114	2.527	3.4078	1.3633	1.8398	3.7488	4.7874	-0.0886	0.5797	0.3623	1.2658	0.7339	0.5858	0.8082	0.4399	0.3538	0.0214	-0.3293	-0.3057	0.9049	0.7598	0.5056	0.0095	0.2327	-0.5453	1.7249	1.1946	-0.0571	0.6959	0.1059	0.6751	0.677	1.5818	0.2294	0.64	0.22	0.2648	3.8976	2.982	0.3647	0.3751	2.5574	3.1955	0.6839	-0.466	1.1053	1.2646	2.0246	1.9092	2.4761	1.2562	0.2577	0.8742	-1.1937	-1.0032	-1.1463	-1.0744	-1.6673	-0.0527	1.5528	2.616	-0.4277	-3.2523	2.6037	-0.2726	1	—	0.856	-0.0031	2.9922	2.3761	0.27	0.0273	1.6284	0.4264	2.3761	2.9922	0.27	0.0273
2018-06-29	NBL	Unknown	Unknown	—	2018-03-31	2018-05-01	4.239e+9	1.087e+9	4.390e+8	-1.424e+9	-1.367e+9	-5.800e+8	-8.510e+8	2.245e+10	1.036e+10	6.912e+9	5.920e+9	9.920e+8	0.0213	0.0484	-0.0258	0.1036	0.2564	0.1888	-0.056	—	-0.2008	0.1148	-1.4259	0.1528	4.5178	—	-213.75	0.4005	-0.0688	0.298	-0.3079	—	-4.0206	-0.0487	-0.0037	0.7674	0.0442	-0.4927	0	-0.199	0.5007	—	-0.0087	-0.1107	2.820e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6392	-0.9423	-1.0794	-1.3741	-1.4195	-1.9867	-0.5964	-0.4568	-0.894	-1.2092	-0.8138	-1.1222	-0.584	-1.4287	—	—	-2.194	-1.6574	1.4666	0.7907	-1.8255	-1.989	0.3722	-0.0335	5.9606	2.2436	—	—	-3.1672	-1.7941	4.66	2.9387	-0.6178	-0.2438	0.4169	0.1484	—	—	—	—	—	—	—	—	—	—	-0.0104	-0.0107	—	—	-0.54	-1.3437	-0.45	-1.058	-0.2332	-1.1891	-0.3461	-0.6752	-0.5759	-0.6671	0.7555	0.4163	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.6197	-0.5989	-0.9275	1.9693	2.6384	—	—	0.1888	0.1585	-2.6129	-3.0845	—	—	—	—	—	—	—	—	—	—	—	—	-1.2171	-0.4334	0.5432	—	-0.6468	—	—	-0.8253	—	0.5432	-0.6468	—
2018-06-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2018-03-31	2018-05-07	5.539e+9	2.427e+9	1.096e+9	1.623e+9	1.091e+9	8.011e+8	3.632e+8	1.448e+10	5.639e+9	6.352e+9	6.051e+9	3.017e+8	0.0925	0.1675	0.0553	0.1979	0.4382	0.3824	0.1421	2.1989	0.0656	0.0663	-0.7938	0.1195	0.1885	0.1994	0.3621	0.0132	0.0163	0.059	-0.4386	-3.7292	3.9739	-0.0438	-5.337e-4	0.1108	0.0208	-0.6107	0	0.2611	-0.0063	0.0799	-0.0175	2.784e-4	2.370e+8	2018-06-29	1.060e+10	2018-02-27	2017-12-31	3,000	0	-0.0972	-0.0908	-0.1186	-0.0382	-0.2245	-0.2718	0.9519	-0.2245	0.1385	-0.0453	1.665e+10	0.0756	0.0343	0.0974	0.3326	0.5319	0.0224	1.846e+6	808,953.3333	365,379.3333	121,082.3333	—	—	0.1195	-0.3345	-0.4729	-0.4461	-1.0753	-0.0669	-0.3909	0.1393	0.8721	-0.1256	0.4374	-0.4891	-1.2942	-0.1853	-0.3417	-0.1098	0.2786	-0.4331	-0.1209	0.4843	0.2735	-0.657	-0.6656	0.1307	0.5038	0.1664	0.8639	-0.0283	0.2996	0.1797	0.4533	0.022	0.2333	-0.1023	-0.097	0.1346	0.2932	0.6565	0.5467	-0.2227	-0.2961	0.195	0.1118	-0.3246	-0.8214	0.5695	1.1958	-0.7454	-0.3858	-0.3854	-0.4916	-0.3293	-0.44	-0.2064	-0.1314	0.0535	0.1416	-0.7865	-1.2772	-0.7273	-0.8603	0.1785	0.4545	0.7237	2.5388	0.6434	3.8644	0.6168	4.1688	-0.0258	1.8271	-0.248	-0.0727	—	—	—	—	0.3667	0.6357	-0.4722	-0.2866	1.3203	1.6399	-0.0314	0.0521	-0.0568	0.181	-0.2675	-1.4667	-0.141	-0.6844	-0.5223	-0.8137	-1.7955	-1.2317	-0.8709	-0.665	-1.0921	-0.4175	0.1323	-0.0374	1	—	-0.3236	0.1437	0.3643	0.1474	-0.3738	-0.7191	2.607	-0.09	0.1474	0.3643	-0.3738	-0.7191
2018-06-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2018-03-31	2018-05-02	4.134e+9	1.633e+9	1.020e+9	1.222e+9	1.026e+9	7.390e+8	9.160e+8	1.579e+10	5.725e+9	4.115e+9	3.710e+9	6.290e+8	0.0912	0.1034	0.0468	0.2467	0.395	0.2618	0.1291	1.4073	0.2216	0.0191	-0.1192	0.0971	0.0894	0.1778	0.6127	0.0169	0.0043	0.4461	-0.2606	-3.036	—	-0	0.0103	0.1847	0.0398	-0.6374	0	0.0564	—	0.0807	-0.0169	0.0071	3.680e+8	2018-06-29	1.512e+10	2018-02-28	2017-12-31	4,734	0.0946	-0.0018	0.0721	0.2011	0.3027	-0.0387	-0.1372	0.7878	-0.0811	0.1385	-0.0453	1.861e+10	0.0489	0.0606	0.0657	0.2222	0.3786	0.0243	873,257.2877	344,951.4153	215,462.6109	193,493.8741	0.0023	-0.0364	0.0026	-0.3398	-0.437	-0.787	-0.0137	-0.2087	0.3151	0.5201	-0.0354	-0.308	-0.8597	-0.6914	0.3545	-0.2114	-0.184	-0.2256	-0.1342	0.5983	-0.0295	-0.4718	0.2074	0.59	0.115	-0.0315	-0.0412	-0.1285	0.0812	-0.0516	0.2329	0.3681	0.0998	0.0666	0.0918	-0.1747	-0.063	0.5917	0.2661	0.0966	-0.194	0.2801	-0.3814	-0.3919	-0.7023	-0.529	-0.5747	0.0445	-0.6889	0.2558	-0.6746	-0.1617	-0.0377	—	—	2	2.44	1.0314	1.4526	-0.737	-0.5574	-0.6041	-1.0136	0.0477	0.974	-0.0193	0.0693	-0.0814	-0.2705	0.15	0.2346	0.1844	-0.0564	0.2667	0.2796	-0.4054	-0.3346	-0.0502	-0.1823	-0.2602	-0.25	-0.4722	-0.1987	0.4665	0.1252	—	—	-0.0559	0.3164	-0.2379	-0.2931	0.011	-0.4521	-0.4639	-0.8953	-0.2069	0.1569	1.2082	0.6231	0.9016	1.2945	-0.4082	1.2832	1	—	-0.1229	0.0146	0.0954	-0.5083	0.3691	0.9112	-0.1013	-0.0541	-0.5083	0.0954	0.3691	0.9112
2018-06-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2018-03-31	2018-04-24	1.708e+10	9.729e+9	3.922e+9	1.177e+10	8.907e+9	8.226e+9	1.448e+9	9.428e+10	3.271e+10	3.220e+10	3.165e+10	5.500e+8	0.0609	0.1032	0.0872	0.2296	0.5696	0.1811	0.2515	0.804	0.0848	-0.0171	-0.7395	0.0483	0.0993	-0.3162	0.0822	-0.1224	0.102	0.1599	-0.3415	-2.689	6.2549	-0.0431	-0.0029	0.3068	0.0058	-0.6182	0	-0.0577	0.1235	-0.3646	-0.0044	-0.008	1.853e+9	2018-06-29	7.869e+10	2018-02-16	2017-12-31	14,000	0.573	0.0141	0.0358	0.0829	0.2087	-0.0063	-0.1426	0.2441	-0.0876	0.1385	-0.0453	1.103e+11	0.1045	0.0184	0.1067	0.1548	0.4156	0.0235	1.220e+6	694,928.5714	280,142.8571	103,428.5714	-0.3336	0.5617	-0.5247	-0.4695	0.5341	-0.7882	0.223	0.4655	2.36	0.3868	0.4154	0.4303	1.392	-0.8267	-0.9894	0.0351	2.0297	-0.3139	-0.7555	-0.3061	1.4382	-1.2037	-1.9648	-0.5566	0.815	-0.3854	0.3387	-0.099	-0.0065	-0.5869	-1.1267	-0.0309	0.0301	-1.6018	-1.3994	0.4174	1.3152	0.2538	0.6168	1.2644	1.1832	-0.5258	0.6208	0.3658	0.4226	-0.6538	-1.3068	0.1713	-0.5289	-0.1994	0.6504	-0.0497	0.8745	-0.2691	2.2377	-0.1704	-0.2032	-0.163	-1.8078	-0.6551	-0.5342	-0.8244	-0.3159	0.1415	1.939	0.2454	-0.0583	0.4653	0.1603	0.3514	0.0402	-0.077	1.2814	2.8709	1.8292	-2.3245	-1.9134	1.7877	2.2266	-3.0865	-1.7378	-0.4722	-0.1925	-0.0096	0.1018	0.4809	0.1994	-0.5592	-1.1568	0.4114	-0.9762	-0.3258	0.27	-0.4871	0.0168	0.059	-0.1529	0.44	0.2681	1.249	1.2254	-2.2	1.2514	1	—	0.8521	-0.4274	-0.0331	0.0782	0.3551	0.7135	-0.3713	0.2124	0.0782	-0.0331	0.3551	0.7135
2018-06-29	NEM	Basic Materials	Gold	Newmont Corporation	2018-03-31	2018-04-26	7.494e+9	1.706e+9	1.294e+9	2.833e+9	1.378e+9	3.100e+7	1.308e+9	2.048e+10	1.058e+10	4.095e+9	9.840e+8	3.170e+9	0.0563	0.0833	0.0015	0.1727	0.2276	0.3659	0.0029	71.7742	0.1745	0.1071	-0.4121	0.031	0.0216	0.0563	-0.1931	0.0041	0.0977	-0.4476	-0.1999	-0.3473	6.2922	-0.0503	-0.0061	2.9636	0.1548	-0.4359	0.0201	-0.1269	0.129	0.0254	-0.0097	-0.0037	2.480e+8	2018-06-29	2.010e+10	2018-02-22	2017-12-31	12,547	0.0119	-0.0278	-0.0362	0.0125	0.2172	-0.0975	-0.1963	0.4696	-0.3008	0.1385	-0.0453	2.102e+10	0.0015	0.0651	0.1347	0.3564	0.5261	0.0123	597,274.2488	135,968.7575	103,132.2228	104,248.0274	0.0189	0.217	0.0191	-0.4896	-0.8331	-0.8941	-0.9285	-0.9636	-1.5122	-0.0575	0.2503	-1.0157	-0.598	-0.5168	-0.8162	-0.4654	-1.3189	7.9404	3.9929	0.2873	1.0655	1.3101	1.9053	0.0485	0.2315	-0.5111	-1.1014	-0.3303	-0.3432	-0.1833	-0.5224	-0.238	-0.3135	-0.0862	-0.2489	0.3916	-0.3657	-0.4637	-0.3168	-0.8964	-1.3811	0.3661	0.5577	0.8847	1.2655	-0.2804	-0.1588	0.5498	1.0384	0.5972	1.3835	0.706	1.3996	-0.2681	-0.3635	-0.5299	-0.2487	-0.4457	-0.1905	1.1273	2.0632	0.1405	1.6423	1.0337	1.1847	-0.2301	-0.2917	-0.4078	-0.5595	-0.1998	-0.1268	-0.0747	0.2186	-0.1835	0.1043	-0.311	-0.6811	0.7286	1.1288	-0.1716	-0.8009	-0.18	0.269	-0.2984	-0.3484	0.5026	0.9504	-0.1184	-0.3533	0.1361	-2.0836	-0.2305	-0.0491	-0.8168	-0.7134	-0.6392	-0.7663	-0.0183	0.3001	0.2704	0.5428	-1.4568	-0.7556	1	—	-0.8224	2.3212	-0.4589	0.2643	0.8588	-0.0712	-0.3736	0.7494	0.2643	-0.4589	0.8588	-0.0712
2018-06-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2018-03-31	2018-04-18	1.276e+10	4.558e+9	1.028e+9	7.798e+9	1.028e+9	6.708e+8	-1.876e+9	2.015e+10	4.021e+9	6.542e+9	3.949e+9	2.594e+9	0.129	0.2262	0.0333	0.0806	0.3573	0.633	0.1668	-2.5026	-0.1471	-0.1166	—	0.3415	0.4279	0.751	—	0.0189	0.0141	—	-0.3246	-0.5063	2.2012	-0.0941	-0.0311	0.4319	0.1287	-0.8005	0.0859	—	—	0.4095	-0.0161	-0.0109	-1.205e+8	2018-06-29	1.703e+11	2018-01-29	2017-12-31	5,500	0.1702	0.1132	0.3964	1.0311	1.3424	-0.0609	-0.3467	1.63	-0.1542	0.1385	-0.0453	1.742e+11	0.0039	-0.011	0.0448	0.0732	0.0236	-7.078e-4	2.319e+6	828,766.7273	186,966.3636	-341,080.3636	0.1464	-0.1001	0.1713	-0.178	-0.3261	-0.1343	-0.2406	-0.4339	-0.1648	-0.7754	-0.6786	-0.4674	-0.7801	-0.0685	0.9424	-0.1354	0.0874	-0.4897	-0.398	-1.8389	-1.9441	-2.6023	-2.2755	—	—	1.7394	1.8851	0.8787	2.1219	0.5693	1.853	—	—	0.0899	0.3784	-0.1155	0.2394	—	—	-0.8461	-0.3463	-1.0879	-1.2048	-0.7785	-1.0364	-0.8048	-1.0036	-1.1714	-1.1348	-0.1045	-0.3772	0.6547	0.2627	-0.376	-0.4563	-2.7391	-1.7042	-2.6939	-1.934	-0.5712	-0.6537	-0.0283	-0.3627	-0.75	-1.1235	1.0851	2.6909	0.6743	1.0877	0.0612	0.216	-1.3134	-2.0117	0.6784	-0.0466	0.4173	1.0152	-0.2456	-0.824	0.6441	0.8342	0.7743	0.2773	—	—	—	—	0.3158	1.2911	-0.196	0.3654	-0.3897	-0.0831	-1.2005	-0.9565	1.7088	2.9203	3.1042	3.4113	0.6631	-1.3716	2.3672	0.6247	1	—	-0.1658	-1.5392	1.2956	-0.9452	-0.7936	1.5587	0.6387	-0.8525	-0.9452	1.2956	-0.7936	1.5587
2018-06-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2018-03-31	2018-03-31	1.930e+9	1.056e+9	5.010e+8	9.170e+8	4.210e+8	3.660e+8	-3.760e+8	5.122e+9	1.505e+9	2.434e+9	2.238e+9	1.960e+8	0.1338	0.2062	0.0715	0.2596	0.5472	0.3768	0.2432	2.8552	-0.1948	0.1326	-1.3598	0.2025	0.3591	—	—	0.3967	0.1268	0.2787	-0.4752	-2.4406	4.6778	-0.037	0.0013	0.6197	0.0383	-0.7062	0	-0.1432	0.2825	—	-0.0161	0	1.400e+7	2018-06-29	6.050e+9	—	—	—	—	0.0345	0.2829	-0.0541	0.0224	-0.1307	-0.4175	1.3112	-0.4881	0.1385	-0.0453	8.288e+9	0.0605	-0.0621	0.1106	0.2329	0.2488	0.0023	—	—	—	—	—	—	—	-0.1574	1.4626	-0.2407	1.2661	0.2023	0.8262	0.6203	1.9137	0.3352	1.2725	-0.4984	-0.4193	0.0183	1.5274	-0.0138	0.0589	-2.1548	-2.2956	1.8253	1.3344	-1.7033	-0.5746	0.7321	-0.0701	0.6738	-0.2793	—	—	—	—	4.6134	1.8411	0.5677	-0.4679	0.394	0.0341	0.3405	0.6066	-2.0649	-1.7302	0.4392	0.5791	-0.5092	-0.6578	-0.4002	-1.052	-0.9516	-1.6313	0.0305	-0.12	-0.3107	0.028	0.1377	0.5604	0.2158	0.3544	-0.4452	-0.9049	-0.6143	-0.5155	-0.2886	-1.645	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.3038	-0.3662	-0.2997	1.1083	0.5455	—	—	-0.1927	-1.3155	-0.1472	0.0712	-1.1116	-0.8945	0.399	1.9531	-0.4512	-0.436	-0.0859	-2.2723	1.3163	-2.5189	1	—	1.1213	-0.3008	0.2116	-0.4508	-0.4842	-0.6352	—	0.4103	-0.4508	0.2116	-0.4842	-0.6352
2018-06-29	NI	Utilities	Regulated Gas	NiSource Inc.	2018-03-31	2018-05-02	5.027e+9	1.743e+9	9.058e+8	1.400e+9	8.279e+8	1.933e+8	-1.035e+9	2.010e+10	4.506e+9	9.117e+9	9.082e+9	3.500e+7	0.0333	0.0867	0.0096	0.1802	0.3467	0.2501	0.0429	3.7212	-0.2058	0.0262	-2.4382	0.08	0.0264	0.0152	—	-0.0115	0.0504	2.345e-4	-0.4536	-6.4889	2.2291	-0.0436	0.0034	0.3293	0.0017	-0.7758	0	-0.154	0.1896	-0.0647	-0.003	-0.0404	-8.930e+7	2018-06-29	9.308e+9	2018-02-20	2017-12-31	8,175	0.021	0.0384	0.1106	0.0448	0.0268	-0.0315	-0.1756	0.2302	-0.1771	0.1385	-0.0453	1.839e+10	0.0208	-0.1111	0.0761	0.2733	0.4841	-0.0096	614,899.0826	213,186.5443	110,801.2232	-126,544.3425	0.0959	-0.0331	0.059	-0.5877	-0.7591	-0.8758	-0.2914	-0.8285	-0.506	0.0012	-0.1356	-0.5123	-0.3817	-0.711	-0.0411	-0.3849	-0.7316	0.1128	-0.0319	-2.2273	-1.9393	-0.328	-0.5072	-3.6968	-2.1149	-0.1558	0.7667	-0.3158	-0.1806	-0.2278	-0.0067	—	—	-0.2734	-0.2708	0.1045	0.7154	0.0652	0.0803	-0.4931	-0.4328	-2.9684	-1.8023	-0.1991	-0.6208	-0.4343	-0.1722	0.4059	-0.1552	-0.8301	-0.5567	-1.2759	-0.4425	-0.3753	-0.7189	-0.1957	-0.2956	0.403	0.4239	-0.64	-0.414	-0.851	-0.6019	-0.6292	-0.7257	-0.2166	-0.4537	-0.2872	-0.396	-0.1759	-0.3495	-0.7445	-0.757	-0.1338	-0.1948	0.1292	0.4217	-0.04	-0.2434	0.0423	0.3956	-0.4722	-0.1925	-0.4112	-0.8672	0.7417	0.5868	-0.2203	-0.1759	0.4845	-0.3901	-1.0477	-1.657	-1.4618	-2.0022	0.463	0.4846	0.192	-0.4193	0.979	0.8061	-2.2459	0.4092	1	—	-0.4066	-0.8261	0.184	-0.6366	-0.4164	0.4086	-0.1898	-0.6164	-0.6366	0.184	-0.4164	0.4086
2018-06-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2018-02-28	2018-04-05	3.529e+10	1.540e+10	4.345e+9	5.107e+9	4.345e+9	1.804e+9	2.517e+9	2.255e+10	9.782e+9	3.486e+9	-1.760e+8	4.751e+9	0.2551	0.6829	0.08	0.1231	0.4365	1.5646	0.1844	1.9812	0.0713	0.0785	-0.2957	0.0403	0.0082	-0.0577	-0.1371	-0.0128	-0.0225	-0.301	-0.1546	0.0345	43.8889	-0.0283	-0.0064	1.4773	0.2107	-0.5662	0	0.0297	-0.0477	-0.098	-0.006	0.0387	4.707e+9	2018-06-29	1.270e+11	2017-07-20	2017-05-31	74,400	0.0523	0.1129	0.2462	0.2732	0.3639	0	-0.3006	0.9378	-0.1518	0.1385	-0.0453	1.257e+11	0.0142	0.0198	0.0406	0.2806	0.077	0.0371	474,260.7527	207,002.6882	58,400.5376	33,830.6452	-0.0114	-0.0771	-0.012	0.3616	0.1776	2.2942	1.2487	0.3446	-0.0171	-0.4437	8.334e-4	-0.1328	0.4276	1.4945	0.6528	-0.1	-0.277	-0.1417	0.0961	-0.395	-0.0321	0.7308	0.4909	0.2637	0.3808	-0.4431	-0.3375	-0.3699	-0.3532	-0.3068	-0.4148	-0.1959	-0.0965	-0.2892	-0.2664	-0.3375	-0.4426	-0.2905	-0.0874	-0.6307	-0.8138	-0.4987	-0.6182	-0.855	-1.2045	-0.4208	-0.9506	-0.9885	-0.7797	0.8523	1.0714	0.8292	0.8365	0.723	0.5233	0.5733	0.5341	-0.472	-0.3359	0.1302	1.1156	0.5028	1.0466	0.3959	0.6758	-0.324	0.0347	-0.2969	0.3147	-0.3391	0.0697	-0.279	0.0925	0.0368	0.2841	-0.484	-0.6194	-0.175	0.0637	-0.3383	-0.6349	-0.4722	-0.2866	0.3549	0.5257	-0.1946	-0.1733	-0.2579	-0.3161	0.3318	0.1205	0.7147	0.4152	-0.0897	-0.4249	1.7036	1.6408	1.6771	0.8542	1.317	-0.7848	0.0859	0.6473	1	—	0.3162	0.1849	-0.2855	-0.8734	0.6834	0.8919	-0.1238	0.2506	-0.8734	-0.2855	0.6834	0.8919
2018-06-29	NKTR	Healthcare	Biotechnology	Nektar Therapeutics	2018-03-31	2018-05-10	3.210e+8	2.899e+8	-9.194e+7	-7.326e+7	-8.651e+7	-1.286e+8	-1.049e+8	4.968e+8	5.828e+7	2.456e+8	2.108e+8	2.967e+8	-9.9953	0.5836	-0.2589	-0.2864	0.9032	0.6462	-2.2068	—	-0.3267	0.061	—	1.4451	1.793	—	—	0.9156	1.7192	—	-0.4945	—	-2.0917	-0.1674	-0.0013	3.8696	0.5972	-0.8827	0.9558	-7.5274	1.6249	—	-0.1507	-0.0449	-8.208e+7	2018-06-29	8.368e+9	2018-03-01	2017-12-31	509	0.0876	-0.3917	-0.5056	-0.1929	3.1505	-0.5497	-1.0692	1.292	-0.5735	0.1385	-0.0453	8.317e+9	-0.0154	-0.0125	-0.0088	0.0386	0.007	-0.0098	630,650.2947	569,624.7544	-180,636.5422	-206,062.8684	—	—	1.3575	-1.0662	-1.683	1.7663	1.3374	-2.9714	-2.997	-2.6566	-2.3289	1.8407	1.4159	-0.0465	-0.2839	-0.9103	-1.4551	—	—	-2.6904	-3.4922	0.3769	0.0691	—	—	4.0215	4.0198	4.9402	6.3395	—	—	—	—	4.6643	4.0015	4.0493	4.6821	—	—	-1.2512	-1.1877	-1.1169	-1.7967	-1.7574	-1.9772	-0.8306	-0.6611	-1.2285	-1.2913	-1.0599	-1.2467	—	—	-0.4892	-0.4911	-5.0798	-5.3225	-0.0181	-0.1363	1.7352	1.8324	3.007	2.5061	-1.1521	-1.5424	-0.2046	-0.1852	0.2696	0.5776	-1.0266	-1.2786	-0.9753	-1.7283	0.2288	0.2786	—	—	—	—	3.3767	4.2365	4.6615	2.6811	-4.5829	-4.9109	3.2796	3.8005	—	—	-5.4701	-3.6766	-1.1469	-1.3359	-1.4681	-1.1176	-2.3682	-2.119	-1.3538	3.4113	-3.6252	-3.5126	1.2532	-3.323	1	—	-0.8564	-1.7115	4.7607	-1.3828	-0.6286	-1.7537	0.3244	-1.284	-1.3828	4.7607	-0.6286	-1.7537
2018-06-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2018-03-31	2018-04-26	6.656e+9	3.833e+9	1.225e+9	1.846e+9	8.690e+8	4.300e+8	6.500e+8	1.692e+10	4.258e+9	8.646e+9	8.184e+9	4.620e+8	0.0527	0.2265	0.0254	0.184	0.5759	0.3933	0.101	2.6814	0.0977	0.0427	-0.4363	0.0485	0.0301	0.0879	-0.1985	0.0067	0.0248	-0.1256	-0.5109	-4.4334	2.2868	-0.0445	-0.0017	0.9984	0.0273	-0.7366	0	-0.0191	—	0.0394	-0	0.005	8.300e+7	2018-06-29	1.100e+10	2018-02-08	2017-12-31	46,000	0.0698	0.0252	0.0032	-0.1408	-0.2178	-0.2849	-0.2634	0.9705	-0.3342	0.1385	-0.0453	1.919e+10	0.0391	0.0591	0.0962	0.3469	0.3869	0.0075	144,695.6522	83,326.087	26,630.4348	14,130.4348	-0.0199	0.0698	-0.0212	-0.5049	-0.6113	-0.1326	-0.1901	-0.5653	-1.0441	0.0312	0.3517	0.4566	1.8584	-0.4707	-0.8737	-0.268	-0.3433	-0.0393	0.0593	-0.221	0.1698	0.007	0.6136	0.0039	0.1005	-0.3838	-0.3602	-0.3049	-0.4085	-0.149	-0.0585	-0.242	-0.0375	-0.056	0.3088	-0.0505	-0.3439	-0.0833	-0.229	-0.1089	-0.3057	0.2513	0.8556	0.1724	0.3201	-0.2981	-0.5371	0.0731	0.4334	-1.1524	-1.3443	-0.6126	-0.6574	-0.3737	-0.4152	-0.2425	-0.3767	-0.0555	-0.082	-0.1911	-0.1168	-0.6854	-0.7636	-0.4373	-0.4759	-0.5757	-1.0551	-0.49	-0.4164	-0.438	-0.5765	-0.3362	-0.5556	0.1317	0.1298	-0.5323	-0.5423	0.2762	0.2047	-0.3878	-0.4126	-0.4722	-0.5552	0.1515	0.3414	—	—	-0.1025	-0.0099	0.6428	1.1794	-0.0361	-0.0383	-0.9578	-1.1939	0.2433	-0.43	-1.0153	-1.3434	-1.7396	-0.3117	0.1938	-1.0697	1	—	-0.1218	0.2809	-0.1613	0.1533	-0.529	-0.9849	-0.5931	0.0796	0.1533	-0.1613	-0.529	-0.9849
2018-06-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2018-03-31	2018-04-25	2.627e+10	6.010e+9	3.321e+9	4.156e+9	3.703e+9	2.114e+9	1.798e+9	3.480e+10	7.680e+9	1.526e+10	4.891e+9	1.037e+10	0.1775	0.1727	0.0608	0.1264	0.2288	0.755	0.2753	1.3316	0.0684	0.0201	-0.3613	0.0585	0.0202	0.0107	0.1266	-0.006	0.0035	0.2734	-0.4386	-1.1769	8.6519	-0.0384	0.0063	2.4129	0.298	-0.7793	0.0243	-0.1964	0.5923	-0.0479	-0.0037	0.004	2.118e+9	2018-06-29	5.369e+10	2018-01-29	2017-12-31	70,000	0.0448	-0.0563	-0.1062	0.005	0.2972	-0.1422	-0.2449	0.7712	-0.1468	0.1385	-0.0453	5.858e+10	0.0394	0.0335	0.0709	0.4484	0.143	0.0394	375,300	85,857.1429	47,442.8571	25,685.7143	0.0131	0.014	0.0137	0.0293	-0.0299	-0.4185	-0.5782	0.024	-0.3282	-0.4182	-0.2782	-1.0109	-0.7639	0.1362	-0.2199	0.0829	-0.0816	-0.2367	-0.1349	-0.4142	-0.2338	-0.4499	-0.0846	0.1425	0.2371	-0.3115	-0.2873	-0.3344	-0.4804	-0.2327	-0.1409	0.0025	0.2686	-0.2075	0.0518	-0.1797	-0.4826	0.3877	0.7027	-0.1027	-0.298	-0.2375	-0.1098	-0.2946	-0.4562	-0.1101	-0.3012	-0.7624	-0.6819	-0.7455	-0.8643	0.4383	0.4176	-0.2059	-0.2738	0.0692	0.0356	0.6649	0.643	0.7579	2.5569	1.0687	3.1267	-0.6463	-0.7324	-0.3996	-0.0094	-0.4861	-0.3841	-0.3732	-0.2002	-0.3027	-0.1605	-0.0043	-0.0055	-0.3438	-0.3605	0.1048	0.0427	-0.2004	-0.2033	-0.1194	0.8653	-0.5882	-0.4559	2.3308	2.531	-0.2012	-0.105	0.4528	0.3519	-0.0583	-0.063	-0.0195	-0.0225	-1.113	-1.3625	-0.0666	0.6021	-0.2086	-0.0758	-0.4631	0.694	1	—	-0.3257	-0.1511	-0.0526	-0.3694	0.6137	-0.0696	-0.2197	-0.2384	-0.3694	-0.0526	0.6137	-0.0696
2018-06-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2018-03-31	2018-04-27	7.358e+9	9.700e+8	-1.810e+8	4.580e+8	-2.380e+8	-1.830e+8	4.030e+8	2.001e+10	1.415e+10	2.713e+9	1.477e+9	1.236e+9	-0.0091	0.0485	-0.0091	-0.0246	0.1318	0.3677	-0.0129	—	0.0548	0.0387	-0.3193	0.0816	—	—	0.9375	0.3163	0.5206	1.0709	-0.1356	-3.2249	-2.3564	-0.0341	-0.0022	1.7603	0.0618	-0.2928	0	0.1249	0.1148	—	-0.0164	-0.0027	9.600e+7	2018-06-29	1.641e+10	2018-02-16	2017-12-31	31,889	-0.1294	0.049	0.2111	0.2259	0.2826	-0.0148	-0.2785	1.0386	-0.2807	0.1385	-0.0453	1.788e+10	-0.0112	0.0246	0.0256	0.4115	0.8626	0.0059	230,737.872	30,418.0125	-5,675.9384	12,637.5866	0.2423	0.141	0.2109	-0.7696	-1.0267	-1.0792	-0.8856	-1.1413	-0.7501	-1.5959	-0.965	-1.4208	-0.6475	-0.5137	-0.4359	-0.4973	-0.7149	—	—	-0.5045	0.6763	-0.0738	-0.4768	0.2202	0.8949	-0.1442	-0.7459	—	—	—	—	0.6124	0.2884	3.6511	1.3692	2.9556	1.4975	1.3295	1.2649	-1.1628	-0.6676	-0.408	0.3499	-1.1323	-1.2819	-0.1785	-0.3264	1.7023	1.1399	0.9592	1.1357	-0.2226	-0.5638	-0.4961	-0.8054	0.2839	0.733	-0.099	0.0647	0.3201	1.2007	-0.462	-0.0481	1.7336	1.6598	-0.51	-1.0327	-0.5727	-0.8131	-0.5386	-0.8339	-0.3405	-0.2952	-0.9521	-0.8244	0.9653	0.424	0.495	0.0835	0.8567	0.3059	-0.4722	-0.3038	0.7521	0.887	0.4464	0.0441	—	—	-0.2126	-1.3708	-0.2063	0.0333	-1.0075	-0.78	0.6397	1.3417	1.3698	0.5472	1.1579	-0.5037	0.4182	-0.5664	1	—	-0.7751	0.0998	0.7348	-0.1572	0.4221	0.5577	-0.3742	-0.3377	-0.1572	0.7348	0.4221	0.5577
2018-06-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2018-03-31	2018-05-03	1.000e+10	3.021e+9	-3.480e+8	3.220e+8	-4.480e+8	-1.710e+9	1.852e+9	2.375e+10	-1.340e+8	1.636e+10	1.560e+10	7.640e+8	-0.0178	0.1272	-0.072	-0.0348	0.302	0.4211	—	—	0.1851	0.145	-0.0998	-0.0548	0	—	8.1683	-0.0193	0.1937	0.2783	-0.6889	-48.441	-0.64	-0.0392	0.0106	0.4693	0.0322	-0.9016	0.0047	-0.0437	0.482	—	-0.0033	-0.0186	1.270e+8	2018-06-29	9.517e+9	2018-03-01	2017-12-31	5,940	-0.4326	-0.1034	0.0124	0.098	1.0193	-0.1209	-0.2481	0.8984	-0.1854	0.1385	-0.0453	2.512e+10	-0.1797	0.1946	0.0128	0.3983	-0.0141	0.0133	1.684e+6	508,585.8586	-58,585.8586	311,784.5118	0.6657	-0.5001	0.3778	-0.8065	-3.1528	-0.6606	0.9724	-2.1889	-3.519	-1.6753	-2.5316	-0.7013	-0.7372	-0.424	2.3109	—	—	—	—	0.3574	2.6048	2.0769	3.4958	0.626	1.9185	-1.1326	-1.0541	-0.3945	-0.2438	—	—	5.7809	2.2779	-0.3668	-0.3502	0.9738	2.3816	0.3936	1.0147	-4.3151	-3.9471	2.841	3.9605	-1.3687	-2.7812	-0.2029	1.0236	-1.3005	-2.8741	-2.1537	-3.0901	-4.8687	-4.3011	-0.4509	-2.8261	0.0269	0.5154	1.0564	2.9998	-0.5461	0.3343	-0.6538	1.5246	-1.2445	-2.8529	0.5998	0.245	0.1742	-0.0549	-0.7034	-0.7392	0.5277	3.1282	-2.5698	-1.8357	3.3842	3.5194	-1.4748	-2.1825	1.7508	1.5605	-0.4041	5.1962	0.049	0.2432	1.8958	2.301	—	—	0.4712	-0.4965	-0.5624	-0.3615	-0.7872	-0.6048	-1.8986	-0.352	0.5383	3.3303	0.02	-0.1166	-0.0439	0.3308	1	—	-1.1095	3.0503	0.671	-0.9237	-0.962	0.6251	1.2765	0.9704	-0.9237	0.671	-0.962	0.6251
2018-06-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2018-03-31	2018-04-25	1.069e+10	3.600e+9	3.600e+9	4.791e+9	3.724e+9	5.523e+9	1.555e+9	3.616e+10	1.642e+10	1.029e+10	9.215e+9	1.072e+9	0.1404	0.0996	0.1527	0.3367	0.3367	0.2957	0.3364	0.5836	0.1454	-0.0636	-0.5175	0.0647	0.1128	0.1524	0.4479	0.0256	0.0957	0.1216	-0.2845	-1.9234	6.8456	-0.0533	0.0044	0.8564	0.0296	-0.546	0	0.0898	0.1928	0.0876	-0	0.0241	1.789e+9	2018-06-29	4.244e+10	2018-02-05	2017-12-31	27,110	-0.0333	-0.0052	0.1416	0.0486	0.2942	-0.0347	-0.2585	1.1169	-0.1607	0.1385	-0.0453	5.165e+10	0.1301	0.0366	0.0928	0.207	0.3869	0.0422	394,430.0996	132,792.3276	132,792.3276	57,358.9082	0.1014	0.0459	0.098	-0.1292	-0.2024	-0.8076	-1.1062	1.5571	1.5345	1.2214	2.02	-0.5547	0.0512	-0.6345	-1.0502	0.206	0.0103	-0.3461	-0.2426	0.0948	0.8297	-2.1449	-2.6745	-0.1463	-0.0477	-0.2664	-0.242	-0.0588	0.1919	-0.0792	0.0102	0.2441	0.5712	0.1708	0.6936	0.3793	0.1174	0.2085	0.3482	1.8016	2.0619	-0.1773	0.0092	0.1085	0.2139	-0.5571	-0.862	0.0728	0.433	0.1215	0.1582	0.1974	0.1712	-0.2536	-0.314	-0.6842	-0.9609	0.4958	0.4729	-0.2864	-0.3852	-0.6702	-0.7299	0.495	0.6686	-0.385	0.0773	-0.4128	0.2143	-0.1075	1.343	-0.2107	0.9228	-0.4293	-0.428	0.1605	0.1258	0.2028	0.1353	0.2515	0.3011	-0.4722	-0.5552	0.6055	0.8308	0.7545	0.8206	-0.048	0.0427	0.6428	1.1794	0.3906	0.4372	0.0602	0.0769	-0.2626	0.7491	0.2166	0.591	0.9452	-0.2494	0.6761	0.5632	1	—	0.1796	-0.6958	0.2415	0.3712	-0.1149	0.4693	0.4974	-0.2581	0.3712	0.2415	-0.1149	0.4693
2018-06-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2018-04-30	2018-06-19	5.911e+9	3.699e+9	1.124e+9	8.870e+8	1.236e+9	7.600e+7	1.333e+9	9.865e+9	2.067e+9	1.926e+9	-1.015e+9	5.391e+9	—	0.375	0.0077	0.1902	0.6258	0.5992	0.0368	19.4474	0.2255	0.1421	-0.0981	0.071	0.0912	0.6902	0.6436	0.0697	0.0759	0.4867	-0.1952	1.1443	19.9355	-0.0306	-0.0074	1.7665	0.5465	-0.7905	0.1325	-0.3093	0.298	0.6192	-0.0272	0.0183	9.600e+8	2018-06-29	2.057e+10	2018-06-19	2018-04-27	10,300	0.0198	0.1494	0.3317	0.4169	0.7319	0	-0.2107	1.2971	-0.1535	0.1385	-0.0453	1.711e+10	0.0037	0.0648	0.0518	0.3455	0.1005	0.0467	573,883.4951	359,126.2136	109,126.2136	129,417.4757	0.0502	0.1802	0.0512	—	—	0.6568	0.2271	-0.8604	-0.9804	0.0788	-0.2392	0.6676	0.2986	-0.1253	-0.1762	-0.3973	-0.9906	2.413	4.0321	0.6243	0.1141	2.0186	1.3032	0.629	0.558	-0.2207	-0.392	-0.1233	-0.3101	0.5035	0.0523	0.3914	0.1801	0.6982	0.7918	0.2593	0.2788	0.6396	0.8641	-0.8512	-0.7902	0.3606	0.3544	-0.6475	-0.5411	-0.3007	0.1392	-0.9082	-0.5823	0.6235	0.4677	1.1873	1.2698	0.0915	-0.1563	0.4582	0.4632	-0.5651	-0.4565	0.3242	-0.1529	2.6787	1.5683	-0.701	-0.9152	-0.2479	0.0633	-0.0592	0.2105	-0.1811	-0.1836	-0.0016	0.0255	-0.1403	-0.1929	-0.1319	-0.2922	0.6156	0.5889	6.179e-4	-0.2728	1.449	0.1223	-1.059	-1.657	1.1696	1.1321	0.5528	0.095	-0.774	0.1402	0.2609	0.2764	0.1927	0.1396	2.3111	2.3689	2.6116	2.2445	1.317	0.3598	1.27	0.6314	1	—	-0.3101	1.8164	0.2093	-0.284	0.261	1.5889	-0.0749	0.7532	-0.284	0.2093	0.261	1.5889
2018-06-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2018-03-31	2018-05-04	5.972e+9	5.597e+9	1.727e+9	2.163e+9	1.727e+9	1.305e+9	-6.500e+6	1.297e+11	1.023e+10	1.137e+10	-2.909e+10	5.479e+10	—	0.0432	0.0101	0.2891	0.9372	0.0461	0.1276	0.351	-0.0011	-0.0065	-1.0142	0.1647	0.1279	0.1149	-1.0031	-0.0129	0.1004	-2.2945	-0.0877	13.4469	4.2603	-0.0419	-0.0175	0.5226	0.4226	-0.9211	0	0.7359	—	-0.0498	-0	0.0158	1.081e+9	2018-06-29	2.307e+10	2018-02-27	2017-12-31	18,100	0.0585	0.0075	0.0184	0.0335	0.0705	-0.0669	-0.1882	1.186	-0.1217	0.1385	-0.0453	-2.035e+10	0.0565	-2.818e-4	—	—	0.4433	0.0469	329,955.8011	309,220.9945	95,397.7901	-359.116	0.1003	0.0029	0.1062	—	—	-1.1074	-0.5773	-0.8211	-0.4949	0.8506	0.2653	1.9841	1.1382	-1.0534	-0.8047	-0.2145	-0.1862	-0.3801	-0.2876	-0.8739	-1.3243	-0.9898	-0.6503	-1.0644	-2.3954	0.4581	0.4952	-0.0139	0.3132	-0.1198	0.0312	-0.8472	-0.9004	-0.2906	-0.3174	0.4081	0.5181	-2.6447	-1.9744	0.2577	-0.0494	-0.8828	-1.1629	—	—	—	—	0.2661	-0.5093	1.2285	0.5059	1.8502	1.4502	-0.3217	-0.4033	-0.109	0.0342	-1.4687	-1.2966	-0.5103	-0.4318	1.8757	1.0557	-1.3403	-0.7423	-0.4342	-0.5918	-0.1372	-0.3667	-0.2239	-0.4602	-0.3783	-0.6009	0.0703	0.0516	0.1544	0.2243	0.0708	-0.003	0.2954	0.3233	-0.4722	-0.1987	3.3005	2.3076	—	—	-0.2034	-0.1489	0.6428	0.6734	0.2044	-0.1842	0.1987	-0.1889	-0.0509	-0.3004	0.1186	-0.2543	0.599	0.6459	0.904	0.9303	1	—	-0.1099	-0.7541	-0.2621	-0.5739	0.0215	0.2898	-0.2453	-0.432	-0.5739	-0.2621	0.0215	0.2898
2018-06-29	NUE	Basic Materials	Steel	Nucor Corporation	2018-03-31	2018-05-09	2.101e+10	2.536e+9	1.841e+9	2.625e+9	1.898e+9	1.311e+9	4.129e+8	1.612e+10	8.976e+9	3.817e+9	3.057e+9	7.603e+8	0.1227	0.1573	0.0813	0.0877	0.1207	1.303	0.1461	0.7161	0.0197	-0.0231	-0.5603	0.2137	-0.0157	-0.0372	-0.498	-0.0228	0.1151	-0.0205	-0.2368	-1.1643	10.4772	-0.0442	-0.0031	1.101	0.0472	-0.4217	0	0.0161	0.0034	-0.2509	-0.0031	0.0021	5.904e+8	2018-06-29	1.990e+10	2018-02-28	2017-12-31	25,100	0.0502	-0.0203	0.0506	-0.0165	0.1246	-0.0983	-0.2601	1.1648	-0.1835	0.1385	-0.0453	2.296e+10	0.0659	0.0207	0.1143	0.9148	0.451	0.0297	836,877.8088	101,018.4462	73,366.4542	16,449.9602	0.1556	0.0418	0.1634	-0.2051	0.1505	-0.5006	-0.1933	0.3672	0.339	-0.7204	-1.5596	-1.4678	-1.5981	1.0556	2.3257	-0.1771	-0.3295	-0.3267	-0.3108	-0.7367	-1.0925	-1.3251	-1.202	-0.2254	-0.3148	0.813	1.2652	-0.4413	-0.4194	-0.2846	-0.7075	-0.4673	-0.6261	-0.4093	-0.9904	0.4972	-0.1852	0.0407	0.0602	0.4536	0.5072	-0.481	-0.5833	0.5075	0.7264	0.7534	2.7872	0.2924	0.6348	0.3899	0.9604	0.4423	0.7774	-0.1578	0.488	-0.2231	0.0805	-0.1728	0.0248	-0.1222	-0.4256	-0.5567	-0.3871	1.103	1.3104	-0.0471	0.1512	-0.4624	-0.9491	-0.2925	-0.476	-0.3295	-0.6246	0.0253	0.373	0.4703	0.0632	0.1902	0.0403	0.6021	0.337	-0.4722	-0.6334	0.2984	0.5131	0.0068	0.3639	-0.4307	-0.8982	0.4816	0.7785	-0.1005	0.2005	-0.3073	0.6432	-0.5139	-0.0262	-0.2065	-0.0497	0.2626	-0.2694	0.8342	0.3492	1	—	-0.1236	-0.8684	-0.229	0.8145	0.3536	0.01	-0.2497	-0.496	0.8145	-0.229	0.3536	0.01
2018-06-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2018-04-29	2018-05-22	1.098e+10	6.740e+9	3.951e+9	4.239e+9	4.030e+9	3.784e+9	4.008e+9	1.146e+10	7.717e+9	2.000e+9	1.235e+9	7.300e+9	1.5581	0.5881	0.3302	0.3597	0.6136	0.9585	0.4903	1.2328	0.3649	0.0769	-0.1408	0.4564	0.5105	0.7615	1.7452	0.0623	-0.0041	1.5431	-0.1745	-0.2913	67.1667	-0.0285	0.0054	7.7034	0.637	-0.3266	0.1754	0.2064	0.4856	0.3051	-0.0404	0.0223	1.907e+9	2018-06-29	1.437e+11	2018-02-28	2018-01-28	11,528	0.1193	-0.0611	0.0696	0.2016	0.723	-0.1125	-0.3162	1.8806	-0.144	0.1385	-0.0453	1.384e+11	0.0263	0.0279	0.0306	0.0793	0.0537	0.0133	952,810.5482	584,663.4282	342,730.7425	347,675.2255	0.3011	0.0032	0.337	5.9401	3.3735	1.7903	1.693	3.0557	2.0744	1.4011	1.1004	0.6162	0.235	0.4775	0.9068	0.5159	1.6902	-0.2511	-0.4392	1.5459	1.3632	0.6982	0.0293	0.55	0.3691	2.572	1.8641	1.1245	0.7689	0.5807	0.0988	1.2199	1.0605	0.6102	0.6657	-0.2259	-0.0983	1.8872	2.6385	-0.3764	-0.2002	-0.3446	-0.6903	-1.0397	-1.0164	-0.7935	-0.884	-1.0684	-0.8154	0.7401	0.5925	0.724	0.2557	1.3366	0.6871	0.565	0.5674	0.5847	0.4949	4.3072	3.4128	3.2652	2.0751	1.5682	1.0583	0.0414	1.0227	0.293	1.2015	0.5462	1.3128	0.6318	1.7108	0.4015	0.4955	1.3013	0.8724	0.0715	0.1253	1.5326	1.8054	2.0723	0.6014	1.0919	1.2465	1.9099	1.805	0.1978	-0.1194	-1.4598	-0.3478	0.3503	0.355	-0.7894	-0.7509	-1.1935	0.1355	1.212	2.2108	0.1103	-0.9826	2.6037	0.7206	1	—	1.5819	0.3178	0.9997	-0.7213	1.143	0.5678	1.3209	0.9498	-0.7213	0.9997	1.143	0.5678
2018-06-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2018-03-31	2018-05-10	1.449e+10	4.978e+9	1.187e+9	1.560e+9	8.251e+8	2.164e+9	4.189e+8	3.347e+10	1.413e+10	1.116e+10	1.070e+10	4.590e+8	0.0478	0.1487	0.0646	0.0819	0.3434	0.433	0.1531	0.3788	0.0289	-0.0402	-0.4888	-0.0475	-0.0066	0.0496	-0.6899	0.0076	-1.3297	-3.8708	-0.3333	-6.8593	3.5765	-0.0207	0.0366	0.5704	0.0137	-0.5767	0.0109	0.036	-0.0912	0.0971	-0.0042	-4.115e-4	-4.234e+8	2018-06-29	1.254e+10	2018-03-01	2017-12-31	49,000	-0.0824	0.0937	0.0531	-0.1536	-0.5415	-0.5068	-0.2818	1.1911	-0.5655	0.1385	-0.0453	2.324e+10	0.1725	0.0334	0.0671	0.6237	1.1269	-0.0338	295,781.6327	101,581.6327	24,220.4082	8,548.9796	0.0381	-2.187	0.0349	-0.5258	-1.0822	-0.5462	-1.0932	0.0888	-0.584	-0.7655	-0.6717	-0.5261	-0.3682	-0.4041	-0.7869	-0.163	-0.394	-0.3761	-1.1409	-0.6756	-0.9981	-1.6704	-1.3198	-0.0933	-0.4052	-1.0794	-0.8126	-0.414	-0.4706	-0.1905	0.0407	-0.6116	-0.7216	-0.0451	0.2772	-3.7077	-4.5424	-4.506	-4.2717	2.527	2.9049	-0.239	-0.2514	-0.3653	-0.3722	0.2145	-0.0204	2.6078	2.8339	-0.1534	0.3361	-1.3954	-2.1698	-0.3397	-0.7379	0.9602	0.7808	3.3899	4.2523	-0.4783	-0.0183	-0.7734	-0.7045	0.3447	0.5182	-0.4603	-0.694	-0.4615	-0.5797	-0.4455	-0.4725	-0.3524	-0.5565	-0.6965	-0.4988	-0.2013	-0.0957	-6.4858	-4.8282	-0.0867	0.0196	-0.3141	1.3828	0.3812	0.3398	-0.3664	-0.4066	-0.0374	0.3638	0.4253	0.0527	-0.1564	-0.599	-2.1728	-3.0595	1.384	-0.0054	-1.098	-2.0447	-3.6252	-0.5458	0.9207	-3.248	1	—	-0.7115	-1.1529	-1.5001	1.019	0.2821	-1.7612	-0.3965	-0.9322	1.019	-1.5001	0.2821	-1.7612
2018-06-29	NWS	Communication Services	Entertainment	News Corporation	2018-03-31	2018-05-11	8.411e+9	3.827e+9	5.780e+8	9.720e+8	5.750e+8	-1.572e+9	4.520e+8	1.337e+10	9.715e+9	1.840e+8	-1.928e+9	2.112e+9	0.0586	0.2862	-0.1176	0.0687	0.455	0.629	-0.1618	—	0.0537	0.1729	-0.3892	0.0152	0.0488	0.36	0.3373	0.0174	0.0057	0.4609	-0.0138	1.9835	—	-0	-0	1.3944	0.1579	-0.2513	0	0.0137	0.0328	0.3448	-0.0045	-0.0017	1.580e+8	2018-06-29	9.213e+9	2017-08-14	2017-06-30	26,000	0.0833	0.0261	0.0125	-0.0428	0.1139	-0.0918	-0.2469	0.941	-0.1171	0.1385	-0.0453	7.285e+9	-0.1706	0.0491	0.1334	1.1546	1.0545	0.0172	323,500	147,192.3077	22,230.7692	17,384.6154	-0.0629	0.1233	-0.0681	-0.4794	-0.4782	0.1848	0.1328	-2.9484	-2.1856	-0.8681	-0.792	-0.0544	-0.3503	-0.0753	0.9159	-0.7971	-1.6529	—	—	-0.5114	-0.4833	2.6415	1.8151	0.0909	0.139	-0.6252	-0.6772	-0.2494	-0.0909	0.1457	0.8232	0.1609	0.5785	0.0728	0.3628	-0.1663	0.1836	0.6092	0.7662	-4.3151	-2.2262	0.0601	0.1426	0.8603	1.0145	1.1973	2.3732	2.3597	1.866	1.6446	1.1425	1.4582	1.1578	—	—	2	1.357	0.1015	0.2835	0.0746	-0.2961	0.1611	-0.224	1.9364	1.2852	-0.4391	-0.8159	-0.3903	-0.8014	-0.4517	-0.6074	-0.3268	-0.3662	0.2055	-0.3313	-0.7781	-0.4809	0.4408	0.1169	-0.6391	0.0552	-0.4722	-0.7321	0.2882	0.7983	0.1227	0.1873	0.2427	1.1122	0.4078	0.7009	-0.1854	0.07	-0.6752	-0.5024	0.2584	-0.3509	-0.3775	-0.0903	0.3324	-0.1014	0.0965	0.974	1	—	-0.6301	0.6659	0.278	0.634	0.6723	0.0644	-0.5028	0.0179	0.634	0.278	0.6723	0.0644
2018-06-29	NWSA	Communication Services	Entertainment	News Corporation	2018-03-31	2018-05-11	8.411e+9	8.411e+9	5.750e+8	9.720e+8	5.750e+8	-1.572e+9	4.520e+8	1.337e+10	9.715e+9	2.760e+8	-1.836e+9	2.112e+9	0.0577	0.629	-0.1176	0.0684	1	0.629	-0.1618	—	0.0537	0.1729	-0.3892	0.0152	0.0152	0.3529	0.3373	0.0171	0.0057	0.3788	-0.0206	1.8889	—	-0	-0	1.3944	0.1579	-0.2513	0	0.0137	0.0328	0.3377	-0	-0.0021	1.580e+8	2018-06-29	9.037e+9	2017-08-14	2017-06-30	26,000	0.0833	0.0312	0.0057	-0.0451	0.1195	-0.0944	-0.2569	0.956	-0.1218	0.1385	-0.0453	7.201e+9	-0.174	0.05	0.135	1.1681	1.0751	0.0175	323,500	323,500	22,115.3846	17,384.6154	-0.0629	0.1233	-0.0681	-0.4836	-0.4804	2.0076	2.2659	-2.9484	-2.1856	-0.8709	-0.7954	2.2498	2.0478	-0.0753	0.9159	-0.7971	-1.6529	—	—	-0.5114	-0.4833	2.6415	1.8151	0.0909	0.139	-0.6252	-0.6772	-0.3492	-0.2868	0.1381	0.8047	0.1609	0.5785	0.0685	0.3589	-0.1663	0.1836	0.5123	0.6713	-4.3151	-2.2262	0.0784	0.1641	0.8892	1.0506	1.2223	2.4154	2.4302	1.9259	1.6059	1.1088	1.4276	1.1238	—	—	2	1.357	0.1015	0.2835	0.0746	-0.2961	0.1611	-0.224	1.9364	1.2852	-0.4391	-0.8159	-0.1149	-0.3128	-0.4521	-0.608	-0.3268	-0.3662	0.2055	-0.3313	-0.7781	-0.4809	0.4408	0.1169	-0.6391	0.0552	-0.4722	-0.7321	0.2882	0.7983	0.1227	0.1873	0.2347	1.0927	0.6428	0.8314	-0.1931	0.0643	-0.6654	-0.4939	0.3438	-0.4094	-0.3924	-0.0691	0.3042	-0.2289	0.1461	0.9296	1	—	0.0164	0.6659	0.2333	0.6659	0.6626	0.0224	-0.4214	0.3412	0.6659	0.2333	0.6626	0.0224
2018-06-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2018-03-31	2018-05-09	1.236e+9	1.169e+9	5.997e+8	1.069e+9	5.599e+8	3.131e+8	8.423e+8	1.447e+10	7.268e+9	6.600e+9	6.579e+9	2.063e+7	0.0425	0.0808	0.0216	0.4852	0.9458	0.0854	0.0431	2.7987	0.6815	0.0389	-0.0387	0.0899	0.0954	0.0886	-0.0281	-5.945e-4	0.0031	-0.2447	-0.456	-6.1562	—	-0	0.0102	0.1153	0.0014	-0.4958	0	-0.0372	—	-0.0013	-0.012	-0.0718	-2.282e+8	2018-06-29	1.484e+10	2018-02-22	2017-12-31	152	0.0411	0.0133	0.0642	-0.0306	-0.0017	-0.065	-0.1587	0.4722	-0.2277	0.1385	-0.0453	2.142e+10	0.0211	0.0568	0.0499	0.0577	0.4897	-0.0154	8.132e+6	7.691e+6	3.946e+6	5.542e+6	0.0469	-0.065	0.0488	-0.5486	-0.4112	-0.9074	-0.4496	-0.6282	-0.3978	2.3797	1.4479	2.0208	2.0565	-0.9874	-0.4722	-0.3846	-0.4707	-0.0221	0.013	3.0286	1.2124	-0.0702	0.0509	0.7388	0.5684	-0.0839	0.0156	-0.1106	0.1075	-0.1483	-0.2877	-0.1138	0.0852	-0.1429	-0.3386	-0.1819	-0.2061	-0.224	-0.6005	-0.4862	-0.2065	0.207	0.6093	-0.6836	-0.2366	-0.8306	-0.3994	0.425	0.4353	-0.8433	0.1519	-1.1686	-0.5154	—	—	2	1.4303	1.021	0.7872	-0.7835	-0.7799	-0.853	-0.8355	0.7405	0.3351	5.5239	2.0575	7.0215	2.1665	6.9549	2.1269	7.4259	2.1225	-0.0244	0.1986	-0.151	-0.1613	-0.1378	-0.4808	-0.0123	-0.1688	-0.4722	-0.1826	0.0761	0.0897	—	—	-0.1486	-0.3119	0.0177	-0.0643	-1.7467	-0.6569	-1.6318	-1.3	0.0454	0.0896	-0.2984	-0.527	0.6192	1.0206	-1.4482	-0.0678	1	—	0.1861	0.4254	-0.175	0.0404	0.082	0.1394	1.3572	0.3058	0.0404	-0.175	0.082	0.1394
2018-06-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2018-03-31	2018-05-02	1.268e+10	1.760e+9	1.660e+9	2.000e+9	1.589e+9	5.639e+8	8.775e+8	1.643e+10	6.701e+9	8.024e+9	8.007e+9	1.747e+7	0.0666	0.1071	0.0343	0.1309	0.1388	0.7715	0.0842	2.7337	0.0692	0.0595	-0.4308	0.2789	0.1272	0.2776	0.0321	-1.363e-4	-0.0031	-0.054	-0.4883	-4.0039	3.3768	-0.0533	-0.0053	0.4202	0.0011	-0.582	0	0.13	-0.19	-0.0013	-0.0022	-0.4818	-6.338e+8	2018-06-29	2.877e+10	2018-02-27	2017-12-31	2,470	0.0361	0.0245	0.2605	0.3397	0.3963	-0.0035	-0.1692	0.7943	-0.121	0.1385	-0.0453	3.677e+10	0.0196	0.0305	0.0544	0.3447	0.233	-0.022	5.132e+6	712,603.2389	672,009.7166	355,271.2551	0.2344	0.0276	0.2428	-0.4454	0.2914	-0.7674	-0.0855	-0.4167	0.0999	-0.383	0.6105	-1.3911	-0.6151	0.1638	0.3005	-0.3019	0.135	-0.0316	0.0281	-0.409	0.8484	0.3465	-0.0759	0.014	0.7374	1.2857	0.3569	-0.0159	-0.5895	0.0564	-0.343	-0.0686	-0.0696	-0.1375	-0.4882	-0.2195	-1.1158	0.0012	-0.4827	-0.5174	-0.1206	-0.2945	0.4924	-0.6006	-0.6522	-0.3021	-0.4502	-0.4543	-1.1084	-1.0254	-1.7382	-0.474	-1.0045	-0.345	-0.1262	-0.6845	-0.4102	-0.3722	-0.1866	-0.579	-1.2732	-0.8554	-1.2554	0.319	-0.652	3.2333	1.2581	0.4929	0.3281	1.5715	2.3551	0.6539	1.8036	-0.0517	-0.1889	0.92	0.3846	0.1467	-0.4367	1.0275	0.4184	-0.4722	-0.3038	0.7735	0.9097	-0.7564	-0.8669	-0.1486	-0.4226	0.5298	0.6928	-5.1921	-3.1606	-1.8277	-1.6827	0.2322	1.7621	2.1097	0.9765	1.279	0.8869	-0.3871	0.9373	1	—	0.1053	0.2668	-0.3903	-0.3678	-0.8308	1.3253	1.0913	0.186	-0.3678	-0.3903	-0.8308	1.3253
2018-06-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2018-03-31	2018-04-17	1.532e+10	2.526e+9	2.090e+9	2.394e+9	2.116e+9	1.111e+9	1.438e+9	2.351e+10	2.626e+9	4.894e+9	2.326e+9	2.570e+9	0.2708	0.1074	0.0472	0.1364	0.1649	0.6514	0.4229	1.4391	0.0939	0.0207	-0.1002	-0.0122	-0.007	0.0311	-0.2953	0.0057	-0.0347	-0.3997	-0.2081	-0.9712	8.621	-0.0499	-0.0063	0.7184	0.1093	-0.8632	0	-0.0714	-0.0332	0.0433	-0.0051	0.0216	1.090e+9	2018-06-29	1.730e+10	2018-02-15	2017-12-31	77,300	-0.0153	0.0666	0.0785	0.0558	-0.1146	-0.0638	-0.1617	0.5515	-0.2452	0.1385	-0.0453	1.962e+10	0.0642	0.0831	0.122	0.7806	0.1518	0.063	198,134.5408	32,681.7594	27,034.9288	18,606.727	0.0031	-0.0634	0.0031	0.4288	-0.0198	-0.7656	-0.9795	-0.2014	0.022	-0.34	-0.1458	-1.2808	-1.6266	-0.0377	1.0639	0.3801	1.4433	-0.221	-0.2621	-0.2458	-0.191	-0.4379	-0.5871	0.6252	0.7444	-0.824	-0.8926	-0.4153	-0.4164	-0.2106	-0.0429	-0.3148	-0.2032	-0.0671	0.2355	-0.4113	-0.0849	-0.4071	-0.2287	0.4184	0.3389	0.7114	0.9071	0.6496	0.7508	0.5048	1.2052	-0.7322	-0.7616	0.551	0.1924	0.5046	0.0955	-0.2067	-0.379	-0.5119	-0.2655	-0.4656	-0.1663	-0.379	-0.5473	-0.154	-0.4547	-1.0568	-1.3985	-0.5349	-1.0362	-0.5691	-1.1188	-0.4368	-0.5834	-0.3232	-0.3603	-0.3312	-0.6545	-0.401	-0.009	-0.1329	-0.6694	-0.2575	0.2868	-0.4722	-0.7321	-0.0666	0.3136	-0.1375	0.0592	-0.0981	0.2789	0.3766	0.6835	0.3341	0.4593	0.6731	0.6633	0.9321	0.2115	0.2637	-0.9535	0.6327	0.9826	-1.1869	-0.2321	1	—	-0.0346	-0.3467	-0.2333	0.4881	-0.3654	0.1508	-0.4701	-0.1907	0.4881	-0.2333	-0.3654	0.1508
2018-06-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2018-05-31	2018-06-22	3.983e+10	3.177e+10	1.348e+10	1.658e+10	1.435e+10	3.587e+9	1.365e+10	1.373e+11	4.622e+10	6.062e+10	3.900e+10	6.726e+10	0.1703	0.2315	0.0261	0.3385	0.7977	0.2902	0.0776	4.2894	0.3427	0.086	-0.1128	0.0557	0.05	0.0607	0.1276	0.0016	0.0374	0.0475	-0.4416	-2.3527	7.0879	-0.0342	0.0012	3.7717	0.49	-0.6632	0.1528	0.0867	-0.2709	0.005	-0.0403	0.0279	1.259e+10	2018-06-29	1.751e+11	2018-06-22	2018-05-31	137,000	-0.0072	-0.0568	-0.0168	-0.0652	-0.0583	-0.1647	-0.2413	1.0358	-0.1881	0.1385	-0.0453	1.684e+11	0.0205	0.078	0.0984	0.2365	0.264	0.0719	290,729.927	231,919.708	98,416.0584	99,635.0365	0.0634	-0.022	0.063	-0.0013	-0.3594	-0.1061	-0.7595	-0.5532	-0.7407	1.2358	0.933	1.3946	1.1977	-0.6438	-1.1077	-0.3151	-0.7492	0.1959	0.3111	1.3992	1.1644	0.882	0.2067	0.6018	0.4929	-0.3315	-0.4815	-0.2456	-0.4159	-0.1785	-0.3581	0.0033	-0.2324	-0.1167	-0.3745	0.0258	0.0973	0.1211	0.1265	-0.4989	-0.3524	0.6123	0.7274	0.2131	0.5021	-0.5026	-0.2799	-0.348	0.2326	-0.7627	-1.0163	0.0588	-1.2005	-0.2472	-0.3856	0.2798	0.289	0.2064	0.1818	1.6695	1.0514	2.3128	1.2522	-0.0786	-0.3739	-0.4642	-0.6536	-0.2579	-0.3485	-0.2145	-0.2522	-0.088	-0.2045	-0.2875	-0.38	-0.0564	-0.2309	-0.0056	0.0596	0.0637	-0.1873	1.7436	0.3487	0.5927	0.5726	-1.0757	-0.9089	-0.1414	-0.3242	-1.4559	-0.345	0.4736	0.4635	0.9355	0.8132	-1.1227	-0.601	-0.5232	-0.7408	-0.45	-0.0296	0.4089	0.3051	1	—	-0.2266	0.5607	-0.2341	0.166	-0.0253	-0.3399	-0.3128	0.1671	0.166	-0.2341	-0.0253	-0.3399
2018-06-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2018-03-31	2018-05-07	9.104e+9	4.791e+9	1.745e+9	1.995e+9	1.748e+9	1.174e+9	9.891e+8	7.667e+9	4.238e+8	3.193e+9	3.155e+9	3.853e+7	0.3473	0.6249	0.1531	0.1917	0.5262	1.1875	2.7695	1.2432	0.1086	0.0372	-0.3222	0.0521	0.0546	0.0364	0.1101	-0.0029	-0.0082	0.0654	-0.4165	-1.5813	17.4532	-0.0387	3.490e-4	0.091	0.005	-0.9447	0	-0.0821	-0.0106	-0.0157	-0.0021	0.1061	2.190e+9	2018-06-29	2.130e+10	2018-02-28	2017-12-31	75,289	0.0077	0.0156	0.1588	0.1287	0.2472	-0.047	-0.3339	0.9309	-0.4056	0.1385	-0.0453	2.445e+10	0.0551	0.0464	0.0816	0.3723	0.0199	0.1028	120,922.6846	63,632.0578	23,178.5387	13,137.55	0.0441	-0.0308	0.0444	0.7566	0.5467	1.9857	0.9871	1.5633	1.0898	0.0908	0.7996	0.2467	0.9499	0.8618	0.0317	5.1047	3.672	-0.2496	-0.5227	-0.1484	0.5441	-0.104	-0.2455	0.2148	0.3252	-0.3578	-0.2124	-0.2319	-0.0399	-0.2048	-0.1532	-0.0099	0.1758	-0.1705	-0.0758	-0.2507	-0.3151	0.1421	0.3	0.2276	0.0933	0.01	-0.0244	-0.0978	-0.2553	-0.251	-0.7227	-1.1841	-1.0278	-0.6213	-0.2725	0.3078	0.2663	0.0261	-0.1147	0.0495	0.0871	0.1328	0.2137	-0.7998	-1.312	-0.8297	-1.0191	-1.4556	-1.2084	-0.5938	-0.6102	-0.5208	-0.5307	-0.4488	-0.4006	-0.3391	-0.3189	-0.2062	-0.0203	-0.167	-0.1511	-0.033	0.175	-0.0358	-0.0897	-0.4722	-0.2866	-0.1114	-0.0124	-0.0483	0.0288	-0.1648	-0.086	0.5334	0.6546	2.218	2.347	1.8443	1.3133	0.0835	0.896	0.7377	0.4134	0.8125	-1.2081	0.0631	-1.742	1	—	1.1538	-0.0747	-0.0458	-0.3874	-0.42	-0.0151	-0.3502	0.5396	-0.3874	-0.0458	-0.42	-0.0151
2018-06-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2018-03-31	2018-05-08	1.330e+10	3.699e+9	1.889e+9	6.176e+9	2.151e+9	1.894e+9	8.360e+8	4.281e+10	2.072e+10	1.031e+10	8.703e+9	1.606e+9	0.056	0.0864	0.0442	0.1421	0.2782	0.3106	0.0914	2.8347	0.0629	0.0812	-0.8435	0.2152	1.5284	—	1.1546	0.1571	0.2649	0.7588	-0.2408	-1.4092	5.9584	-0.0359	5.001e-5	0.9604	0.0375	-0.5159	0	0.0141	0.1635	—	-0	-0.0023	2.353e+9	2018-06-29	6.407e+10	2018-02-23	2017-12-31	11,000	0	0.0027	0.3055	0.1594	0.4589	-0.0287	-0.2106	0.7007	-0.218	0.1385	-0.0453	7.278e+10	0.0296	0.013	0.0849	0.1827	0.3234	0.0367	1.209e+6	336,272.7273	171,727.2727	76,000	0.2152	0.009	0.2152	-0.4906	0.1076	-0.8775	-0.368	-0.2513	0.294	-0.2962	0.7232	-0.802	0.0291	-0.6095	-0.5401	-0.2873	0.1985	-0.0168	0.0537	-0.451	0.7727	0.7852	0.3425	-0.749	0.1545	0.8243	0.0011	4.1528	1.2849	—	—	0.7757	0.3743	1.7446	0.4345	1.4054	0.2216	0.961	0.7801	-0.3086	0.0565	-0.6281	0.0736	-0.0373	0.0148	-0.6021	-0.7508	-0.1445	-0.7854	0.3671	0.2783	0.3633	0.4636	-0.2769	0.1797	0.1944	0.6273	0.106	0.2533	-0.2166	-0.2759	-0.6192	-0.5305	0.6421	-0.1241	0.2369	-0.5756	-0.0949	-0.3014	0.0138	8.787e-4	-0.1566	0.093	-0.248	-0.3274	0.8107	0.2896	0.0895	-0.5221	0.8797	0.3211	-0.4722	-0.3038	0.29	0.3966	0.6386	0.1897	—	—	0.6428	1.0072	-0.1995	0.0377	-0.0996	0.2194	-0.1306	2.1456	0.9371	1.2132	1.0087	0.3605	-0.6953	0.0238	1	—	0.0635	0.3896	0.5161	-0.2783	0.109	0.9481	-0.0287	0.2266	-0.2783	0.5161	0.109	0.9481
2018-06-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2018-02-28	2018-03-28	3.308e+9	2.326e+9	1.269e+9	1.427e+9	1.298e+9	9.005e+8	1.031e+9	6.843e+9	2.046e+9	5.770e+7	-2.662e+8	4.212e+8	0.5321	0.3398	0.1316	0.3834	0.7029	0.4835	0.4402	1.3104	0.3115	0.0408	-0.1267	0.065	0.058	0.0424	0.1427	-0.0083	-0.0099	0.1817	-0.0084	0.1866	341.4737	-0.0672	0.0158	0.217	0.0616	-0.7011	0	-0.1951	—	-0.0226	-0.0116	-5.525e-4	7.982e+8	2018-06-29	2.454e+10	2017-07-21	2017-05-31	13,700	0.0148	0.0423	0.1433	0.0165	0.195	-0.0266	-0.1553	0.8944	-0.1419	0.1385	-0.0453	2.418e+10	0.0367	0.042	0.059	0.1368	0.0833	0.0325	241,489.0511	169,744.5255	92,598.5401	75,218.9781	0.0494	-0.0236	0.0501	1.5478	1.6228	0.4701	0.6278	1.2048	1.1065	1.5862	2.5313	0.9937	2.8181	-0.3194	-0.7107	0.4151	0.1662	-0.2398	-0.138	1.1927	3.1239	-0.031	0.5555	0.5762	0.6647	-0.2647	-0.2402	-0.222	-0.2063	-0.1983	-0.107	0.0146	0.2838	-0.2352	0.0048	-0.2611	-0.5699	0.2795	0.4885	-0.159	-0.3678	-0.0751	0.2109	-0.5151	-0.8229	-0.687	-1.025	-0.9669	-0.9549	1.6745	1.99	0.8783	0.8677	6.8826	5.6994	-1.383	-1.8851	1.5248	1.5085	-0.7153	-1.5937	-0.4634	-0.2714	-0.2637	-0.2628	-0.5018	-0.6162	-0.3551	0.6855	-0.2326	0.6163	-0.1589	1.5336	-0.1674	-0.1676	-0.1366	-0.1607	-0.0109	-0.0667	-0.0052	0.0146	-0.4722	-0.5552	-0.5825	-0.4498	—	—	-0.1726	-0.0774	0.0407	-1.4422	-0.1595	-0.1758	-0.2232	-0.2768	0.5274	0.7637	0.0081	0.216	1.0322	1.0648	-0.057	0.7406	1	—	1.166	1.1805	-0.0495	-0.5919	0.7566	0.6376	0.3455	1.1732	-0.5919	-0.0495	0.7566	0.6376

← anterior siguiente →