Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

14901–14950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-06-29	J	Industrials	Engineering & Construction	Jacobs Solutions Inc.	2018-03-30	2018-05-08	1.185e+10	2.194e+9	4.294e+8	6.020e+8	3.199e+8	2.339e+8	3.109e+8	1.260e+10	5.937e+9	2.517e+9	1.682e+9	8.354e+8	0.0324	0.1741	0.0186	0.0362	0.1851	0.9407	0.0394	1.8298	0.0262	0.0154	-0.2737	0.1634	0.2744	0.2298	-0.4053	0.002	0.2892	-0.2631	-0.1998	-2.7938	10.2914	-0.0218	0.0168	1.4269	0.0663	-0.5219	1.294e-4	-0.499	—	0.0663	-0.0055	-0.1517	5.695e+7	2018-06-29	7.461e+9	2017-11-21	2017-09-29	44,800	0.0228	-0.0201	0.1028	-0.0414	0.2223	-0.1019	-0.2544	1.2427	-0.216	0.1385	-0.0453	9.143e+9	0.0314	0.0417	0.0658	1.2965	0.7957	0.0076	264,597.2321	48,977.7009	9,584.7768	6,939.5536	0.1375	0.1451	0.1406	-0.5915	-0.7056	-0.4111	-0.5681	-0.6794	-1.1828	-1.1215	-1.264	-1.1955	-1.0938	0.4476	0.1157	-0.392	-0.4357	-0.1638	-0.0632	-0.6933	-0.817	-0.5459	-0.2313	0.3045	0.3968	0.4491	0.4785	0.422	1.3646	0.0047	0.0927	-0.3976	-0.2322	-0.1124	0.2131	1.5527	1.3766	-0.2458	-0.5503	-0.2709	-0.5065	-0.0812	0.199	-0.3887	-0.6127	1.4601	1.6687	1.4731	2.3024	0.5981	0.7204	-0.0835	-0.1162	-0.1627	-0.2374	0.9039	1.1395	1.6115	1.5957	0.0964	0.6931	-0.4327	-0.2032	0.6131	0.8135	-0.4841	-0.5114	-0.5437	-0.8544	-0.4911	-0.8847	-0.3571	-0.8016	-0.1238	-0.1242	0.3665	0.3245	0.5076	0.4235	0.4798	0.556	-0.4704	-0.5476	-1.8501	-1.8162	—	—	-0.0721	0.0195	0.3579	-0.0611	-3.527	-3.928	-0.9552	-1.1905	-0.5104	0.4183	-0.3688	0.3192	0.2235	-0.1967	1.0907	0.0431	1	—	-0.7335	-0.3705	0.3919	0.6102	0.5507	0.0731	-0.3619	-0.552	0.6102	0.3919	0.5507	0.0731
2018-06-29	JBHT	Industrials	Integrated Freight & Logistics	J.B. Hunt Transport Services, Inc.	2018-03-31	2018-04-27	7.509e+9	1.249e+9	6.432e+8	1.040e+9	6.434e+8	7.017e+8	1.969e+8	4.429e+9	1.943e+9	1.000e+9	9.930e+8	7.082e+6	0.2191	0.2821	0.1584	0.0857	0.1664	1.6952	0.3611	1.1845	0.0262	0.0292	-0.7631	0.1281	0.0613	-0.0845	-0.2263	-0.0199	0.0676	0.0907	-0.2258	-0.9545	20.676	-0.0319	-0.0051	0.8253	0.0016	-0.5596	0	-0.1454	—	-0.2126	-0.0052	0.0105	1.701e+8	2018-06-29	1.329e+10	2018-02-23	2017-12-31	24,681	0.1123	-0.0512	0.0558	0.0592	0.422	-0.0708	-0.2333	0.8383	-0.129	0.1385	-0.0453	1.428e+10	0.0528	0.0148	0.0728	0.5257	0.1462	0.0128	304,228.1107	50,619.7075	26,059.7626	7,976.8648	0.0143	0.0831	0.0159	0.2074	0.164	0.1629	0.2109	1.652	1.6498	-0.736	-0.7237	-1.2747	-1.2352	1.7137	1.4797	0.2558	0.0474	-0.2582	-0.1561	-0.6933	-0.8171	-0.2662	0.1961	-0.6003	-0.4953	0.1931	0.2207	-0.2121	-0.182	-0.3358	-0.2423	-0.2629	-0.0637	-0.374	-0.2306	0.2091	-0.0654	0.172	0.276	0.179	0.051	-0.5943	-0.8145	-0.2596	-0.398	0.0329	-0.1218	-0.7515	-0.6675	0.4517	0.5477	0.5101	0.491	0.111	-0.0067	0.3936	0.4647	-0.3529	-0.3814	-0.3072	-0.4438	-0.8519	-1.133	0.4285	0.5869	-0.4539	-0.3317	-0.5411	-0.8334	-0.4398	-0.5868	-0.3541	-0.7661	0.363	0.3597	-0.3374	-0.3543	0.3173	0.2435	-0.1889	-0.1906	-0.4722	-0.5552	-0.3753	-0.2264	—	—	-0.3874	-0.2846	0.3716	-0.0016	0.0866	0.0984	-0.8033	-1.0009	-1.0282	0.018	0.2855	1.0736	0.5569	0.0714	-0.2419	0.8616	1	—	0.2276	-0.259	-0.0411	-0.3901	0.0157	0.4778	-0.5105	-0.0157	-0.3901	-0.0411	0.0157	0.4778
2018-06-29	JCI	Industrials	Industrial - Machinery	Johnson Controls International plc	2018-03-31	2018-05-03	2.675e+10	8.463e+9	2.688e+9	3.650e+9	2.678e+9	2.098e+9	1.097e+9	4.995e+10	2.087e+10	1.210e+10	1.182e+10	2.680e+8	0.0644	0.1694	0.042	0.1005	0.3163	0.5356	0.1005	1.0024	0.041	1.001e-4	-0.4703	-0.2147	0.0167	0.5325	—	0.049	-0.1527	—	-0.2422	-3.2378	5.6498	-0.0371	0.0066	0.632	0.0054	-0.5573	0	-0.3107	-0.3507	0.7472	-0.0043	0	1.671e+9	2018-06-29	2.271e+10	2017-11-21	2017-09-30	121,000	-0.4211	0.0043	-0.0067	-0.1109	-0.195	-0.2214	-0.2406	1.0135	-0.2317	0.1385	-0.0453	3.454e+10	0.0924	0.0483	0.1057	0.7745	0.9191	0.0736	221,107.438	69,942.1488	22,214.876	9,066.1157	0.3565	-3.0877	0.2064	-0.4547	-0.5567	-0.4361	-0.602	-0.2887	-0.7081	-0.6205	-0.5618	-0.6407	-0.1024	-0.232	-0.6165	-0.2689	-0.344	-0.2848	-0.1823	-0.5956	-0.6129	-0.8556	-0.7045	-0.059	0.0385	-2.2912	-2.2808	-0.3448	-0.5058	0.3326	0.4154	—	—	0.4507	1.1684	-1.1269	-1.4992	—	—	1.0093	1.08	0.0455	0.4492	0.3472	0.6108	0.4936	0.4562	1.8957	2.8665	0.3594	0.4388	-0.2268	-0.2628	-0.2851	-0.3405	0.1338	0.121	0.6978	0.6761	-0.4369	-0.8093	-0.8275	-1.0788	0.4398	0.6008	-0.5173	-0.7086	-0.5109	-0.5871	-0.4518	-0.6563	-0.3509	-0.7288	-2.5398	-2.5265	1.6177	1.5309	-6.4858	-6.1889	0.8323	0.9496	-0.4722	-0.5552	-1.0647	-0.9696	-1.3907	-1.507	0.6975	0.7619	0.4173	0.1975	-0.1472	-0.1621	0.9842	1.2305	-0.1046	-0.515	-0.8206	-1.2575	-1.0589	-0.0211	0.3354	-0.1049	1	—	-0.4988	-0.4999	-0.5404	1.0925	-0.0818	-0.6296	-0.0334	-0.4993	1.0925	-0.5404	-0.0818	-0.6296
2018-06-29	JEF	Financial Services	Financial - Capital Markets	Jefferies Financial Group Inc.	2018-03-31	2018-05-02	6.574e+9	2.321e+9	1.340e+9	1.562e+9	1.425e+9	1.500e+7	9.095e+8	4.900e+10	1.026e+10	1.959e+10	1.445e+10	2.318e+10	0.1005	0.0474	3.061e-4	0.2038	0.3531	0.1342	0.0015	70.6146	0.1384	0.0213	-0.1413	-0.4404	-0.1946	-0.2733	-0.0053	0.0469	-0.5578	-26.872	-0.3998	-9.2498	1.3909	-0.0539	-0.0092	1.2334	0.4731	-0.7816	0	-0.6056	0.5596	0.1671	-0.0077	0.0061	2.297e+8	2018-06-29	7.161e+9	2018-02-26	2017-12-31	8,200	0.0074	0.0442	0.0334	-0.1392	-0.152	-0.1813	-0.3161	1.1233	-0.2195	0.1385	-0.0453	3.569e+9	0.0021	0.127	0.4376	1.8418	1.4327	0.0321	801,680.2439	283,041.8293	163,360.122	110,916.4634	-0.4445	0.3953	-0.4478	-0.3004	-0.3936	-1.0851	-0.538	-0.9837	-0.7099	0.185	-0.34	-0.4854	-1.0143	-0.9055	-0.3314	-0.4684	-0.3696	7.9404	7.9734	0.0481	-0.5134	-0.4264	0.2827	0.5492	0.0532	-2.3076	-2.5345	-0.9734	-1.6284	-0.5404	-1.2123	-0.0967	-0.2827	0.4254	0.5029	-3.5831	-3.4614	-4.7422	-3.4265	-0.8848	-1.0746	1.5496	0.4717	5.1459	2.2494	2.4696	1.6979	3.1306	1.812	-0.5273	-1.6249	-2.1668	-1.5206	-0.3973	-0.5861	-0.7117	-0.6533	-0.7278	-0.4818	-0.0334	-0.1676	2.2031	1.3289	-0.6575	0.102	-0.074	-0.0178	-0.1781	-0.4372	-0.0123	-0.0669	-0.0553	-0.2883	-0.2079	-0.2714	-2.9447	-2.8697	1.2766	1.7842	-2.6743	-2.7412	-0.4722	-0.1987	-2.2949	-2.0014	2.2017	2.2017	0.0419	0.6246	0.2408	0.2323	-0.0124	-0.4845	-0.2361	-0.6525	0.5591	-0.1728	-1.0046	-1.0948	-0.628	-0.9825	0.6973	0.0103	1	—	-0.5281	2.5809	-1.7204	1.0313	-0.4504	-0.6454	-1.0702	1.0264	1.0313	-1.7204	-0.4504	-0.6454
2018-06-29	JNJ	Healthcare	Drug Manufacturers - General	Johnson & Johnson	2018-04-01	2018-05-01	7.869e+10	5.207e+10	1.915e+10	2.504e+10	1.857e+10	1.245e+9	1.837e+10	1.566e+11	6.326e+10	3.253e+10	1.789e+10	1.520e+10	0.1188	0.3324	0.0079	0.2433	0.6616	0.5024	0.0197	17.4691	0.2335	0.1309	-0.1553	0.0903	0.0329	-0.0985	0.0955	-0.051	0.0619	-0.0042	-0.2077	-0.7145	18.7745	-0.0305	-0.0028	1.0845	0.0971	-0.5961	0.1388	-0.0614	0.075	-0.1888	-0.0127	0.0083	1.349e+10	2018-06-29	3.255e+11	2018-02-21	2017-12-31	134,000	0.0601	0.0144	-0.0186	-0.1247	-0.0742	-0.1695	-0.1561	0.8719	-0.1828	0.1385	-0.0453	3.428e+11	0.0038	0.0564	0.0731	0.2296	0.1943	0.0414	587,261.194	388,544.7761	142,873.1343	137,104.4776	0.0285	0.0656	0.0302	-0.2219	-0.2327	0.4306	-0.0104	-0.8563	-0.7639	0.4932	0.636	0.8192	0.4826	-0.2876	-0.4909	-0.4317	-0.5201	2.1237	1.1617	0.6769	0.797	1.7918	1.5929	0.5234	0.3241	-0.0809	-0.1101	-0.2967	-0.2765	-0.351	-0.3909	-0.0209	-0.1566	-0.746	-0.5326	0.1747	0.4808	0.06	0.1988	-0.8485	-0.7019	0.2012	0.1799	-0.2554	0.2129	-0.5153	-0.4551	-0.5866	-0.4107	0.5534	0.5113	0.5875	0.4726	0.0609	0.0561	0.4657	0.2783	-0.1536	-0.2918	-0.1333	-0.4507	-0.2333	-0.3892	0.2497	-0.0557	-0.2377	-0.2203	-0.0133	0.096	-0.0761	0.1582	0.0207	0.17	0.0792	0.0618	-0.2561	-0.1451	0.2635	0.4282	-0.1121	-0.1664	1.5404	0.511	-0.025	-0.0084	0.2895	0.3499	-0.3605	-0.415	-0.0188	0.246	0.0371	-0.0231	0.0389	0.2941	0.0637	-0.6158	-0.9101	-0.8008	-0.5012	1.0543	-0.1312	0.3556	1	—	-0.1285	1.1838	-0.1124	-0.235	0.0163	-0.2363	-0.018	0.5277	-0.235	-0.1124	0.0163	-0.2363
2018-06-29	JNPR	Technology	Communication Equipment	Juniper Networks, Inc.	2018-03-31	2018-05-08	4.889e+9	2.944e+9	7.605e+8	1.003e+9	7.785e+8	2.405e+8	8.246e+8	9.079e+9	4.325e+9	2.137e+9	-4.772e+8	2.932e+9	0.1077	0.3243	0.0265	0.1556	0.6022	0.5385	0.0556	4.0994	0.1687	0.0821	-0.1636	-0.0439	-0.0716	-0.1625	-0.3565	-0.022	-0.0899	-1.0823	-0.2354	0.4757	7.6398	-0.0477	-5.982e-4	1.9737	0.3229	-0.5236	0.1992	-0.0573	-0.0207	-0.1187	-0.0401	0.076	1.465e+9	2018-06-29	9.570e+9	2018-02-23	2017-12-31	9,381	-0.0459	0.0293	0.1466	-0.0373	-0.0224	-0.0658	-0.1554	0.9084	-0.2078	0.1385	-0.0453	8.775e+9	0.0251	0.0862	0.1143	0.5571	0.4519	0.1531	521,138.4714	313,815.1583	81,068.1164	87,901.0766	0.0021	-0.1313	0.002	-0.2692	-0.5278	0.3873	-0.1214	-0.5472	-0.7361	-0.1909	-0.5125	0.5678	0.1751	-0.2271	-0.3591	-0.3593	-0.8792	0.1681	0.2645	0.2485	-0.3954	0.804	0.1314	0.5079	0.2684	-1.0535	-1.0648	-0.6076	-0.7289	-0.4204	-0.5036	-0.3609	-0.6193	-0.3997	-0.7795	-0.746	-0.5026	-1.2131	-1.7712	-0.4015	-0.2313	0.7691	0.9596	0.5071	0.8584	0.0912	0.9531	0.2956	1.1689	0.3976	0.2258	0.9716	0.7975	-0.2326	-0.3758	-0.4021	-0.3767	0.0477	0.0505	0.4632	-0.0285	1.2303	0.3168	0.6044	0.2201	-0.2882	-0.0702	-0.13	0.0114	-0.2685	-0.3633	-0.1221	-0.2951	-0.4977	-0.6472	-0.407	-0.5157	-0.3417	-0.2268	-0.2633	-0.6308	2.4171	0.8665	-0.0079	-0.2382	-0.0882	-0.0112	-0.2812	-0.4086	-1.4415	-0.3348	1.5459	1.4068	3.322	2.9772	0.3125	0.7915	-0.342	-0.6053	0.6115	1.0627	-0.0108	0.1202	1	—	-0.423	1.808e-4	-0.8528	0.7417	0.1037	0.2731	-0.3106	-0.2114	0.7417	-0.8528	0.1037	0.2731
2018-06-29	JPM	Financial Services	Banks - Diversified	JPMorgan Chase & Co.	2018-03-31	2018-05-02	1.184e+11	9.758e+10	3.822e+10	4.473e+10	3.822e+10	2.671e+10	-2.239e+10	2.610e+12	2.562e+11	5.155e+11	1.007e+11	6.240e+11	0.1807	0.0374	0.0102	0.3228	0.8242	0.0454	0.1042	-0.8386	-0.1891	-0.0188	—	0.0964	0.0548	0.0828	-2.1774	-0.0041	0.0159	-1.6886	-0.1975	-2.2513	2.4376	-0.0306	-0.0092	0.3806	0.2391	-0.9018	0	-0.1138	—	-0.0136	-0	0.0434	2.643e+10	2018-06-29	3.579e+11	—	—	—	—	-0.0263	-0.029	-0.0233	0.193	-0.1182	-0.205	1.1543	-0.1263	0.1385	-0.0453	2.495e+11	0.0746	-0.0626	0.1793	0.4746	0.7159	0.0739	—	—	—	—	—	—	—	0.0433	-0.0162	-1.1381	-0.6313	-0.8182	-0.4911	1.1133	0.5041	1.5064	0.7218	-1.0545	-0.8084	-0.2614	-0.2201	-0.4897	-0.3964	-2.1172	-2.4179	-1.2384	-1.062	—	—	-0.0367	-0.0469	-0.2315	-0.1272	-0.1546	-0.0716	-1.7304	-1.6273	-0.1845	-0.1959	-0.1043	0.0073	-1.9292	-1.4791	0.6368	0.2908	-2.073	-1.9627	1.7085	0.4172	-0.0616	-0.2205	1.1997	0.2473	0.6106	-0.2439	0.0916	0.1496	-0.3698	-0.5194	0.4601	0.6834	-0.7279	-0.4819	-0.6055	-0.4846	0.6869	0.0637	-1.2458	-0.6255	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.1987	-0.2436	-0.4217	—	—	-0.1625	-0.0198	0.6428	0.6734	0.8191	0.6672	0.9926	0.6573	-0.6136	-0.7046	-0.251	0.2087	0.0486	0.4322	0.7994	0.8872	1	—	-0.1345	-1.2921	-0.5058	-0.2456	-0.1823	0.1035	—	-0.7133	-0.2456	-0.5058	-0.1823	0.1035
2018-06-29	JWN	Consumer Cyclical	Department Stores	Nordstrom, Inc.	2018-05-05	2018-06-07	1.569e+10	5.662e+9	9.290e+8	1.603e+9	9.340e+8	4.620e+8	5.760e+8	8.016e+9	1.070e+9	2.736e+9	1.770e+9	9.660e+8	0.1861	0.7063	0.0576	0.0592	0.361	1.9567	0.4318	2.7771	0.0367	0.1024	-0.5511	0.0553	0.0548	-0.1135	-0.2539	-0.0113	0.0283	0.1706	-0.3413	-1.1042	8.0517	-0.0424	0.0079	0.3539	0.1205	-0.8665	0	0.1654	0.0738	-0.1689	-0.0054	-0.0065	2.620e+8	2018-06-29	8.689e+9	2018-03-19	2018-02-03	72,500	0	0.056	0.0973	0.1013	0.0643	-0.0218	-0.3502	0.9009	-0.3611	0.1385	-0.0453	1.046e+10	0.0532	0.0663	0.1533	1.4997	0.1231	0.0302	216,344.8276	78,096.5517	12,813.7931	7,944.8276	0.0553	0	0.0553	0.0664	-0.0983	2.4188	1.3544	-0.0281	-0.3556	-0.9421	-0.744	-0.4519	-0.0118	2.1524	1.2985	0.398	0.1009	-0.0253	0.7634	-0.6239	-0.5666	1.2152	0.9181	-0.2083	-0.1556	-0.3346	-0.1784	-0.2315	-0.039	-0.3673	-0.5701	-0.2837	-0.2251	-0.2709	-0.237	-0.0294	0.0099	0.2663	0.4112	0.1868	0.0503	0.3893	0.4182	1.227	1.4055	1.8363	2.0781	-0.8305	-0.5794	-0.1983	0.1132	0.4617	0.4347	-0.2218	-0.3416	-0.1321	-0.0679	0.815	0.8335	-0.6235	-0.8516	-0.0814	0.1409	-1.073	-0.8191	-0.521	-0.436	-0.4982	-0.4454	-0.481	-0.539	-0.3542	-0.4221	-0.248	-0.0727	-0.1029	-0.0564	0.0618	0.2493	0.0225	0.0153	-0.4722	-0.2866	0.9208	1.1788	0.2848	0.4887	-0.338	-0.514	0.3643	0.2066	-0.2912	-0.8774	-0.2928	-0.6074	0.7561	0.3716	0.5592	-0.2776	1.0831	-1.4159	-0.0357	-1.3236	1	—	0.2206	0.3717	-0.1184	0.6745	-0.0697	-0.1672	-0.3139	0.2961	0.6745	-0.1184	-0.0697	-0.1672
2018-06-29	K	Consumer Defensive	Food Confectioners	Kellanova	2018-03-31	2018-05-04	1.303e+10	4.970e+9	1.897e+9	2.618e+9	2.136e+9	1.443e+9	1.160e+9	1.670e+10	2.538e+9	8.758e+9	8.388e+9	3.700e+8	0.1335	0.2976	0.0864	0.1456	0.3814	0.7802	0.5686	1.1525	0.089	0.0132	-0.3025	0.0127	0.0642	0.5335	-0.135	0.0494	0.0499	-0.2388	-0.5244	-3.204	8.0604	-0.0317	-4.644e-4	0.4365	0.0222	-0.8471	0	-0.0808	-0.0032	0.5208	-0.005	0.0172	1.025e+9	2018-06-29	2.275e+10	2018-02-20	2017-12-30	33,000	-0.1169	0.0851	0.116	0.044	-0.0314	0	-0.2232	0.4537	-0.2279	0.1385	-0.0453	3.114e+10	0.0634	0.051	0.0841	0.4185	0.1116	0.0451	394,878.7879	150,606.0606	57,484.8485	35,151.5152	0.1468	-0.2298	0.1297	-0.159	-0.3024	0.2453	-0.3169	0.4514	-0.1427	-0.2688	-0.0955	-0.3656	-0.1464	0.1784	-0.3638	0.6734	0.1973	-0.2629	-0.2955	-0.2781	-0.1786	-0.5911	-0.1993	0.2513	0.1887	-0.6431	-0.3655	-0.2034	0.0248	0.3338	1.9823	-0.1942	-0.0564	0.4561	1.0031	0.1019	0.3737	-0.217	-0.0501	0.4021	0.1175	0.0969	0.2429	-0.0517	0.3832	-0.1655	-0.3361	-0.8702	-0.6027	-1.2282	-0.8506	-0.2159	-0.2412	-0.2215	-0.3626	0.4055	0.238	0.0597	-0.464	-0.568	-0.2848	-0.7187	-0.5932	-0.978	-0.8574	-0.3846	-0.484	-0.3849	-0.3988	-0.3419	-0.3099	-0.2752	-0.3264	-0.8844	-0.6663	0.4199	0.5391	-0.6445	-0.4306	0.421	0.4695	-0.4722	-0.4423	-0.1061	-0.1081	-0.019	0.1432	0.4416	1.7853	0.3834	-0.2253	0.237	0.1903	0.1455	0.0617	1.2407	0.5311	0.187	-0.6393	1.317	0.2005	-1.5091	-0.069	1	—	-0.1672	-0.2245	0.416	-0.039	-0.427	0.2546	-0.0851	-0.1958	-0.039	0.416	-0.427	0.2546
2018-06-29	KEY	Financial Services	Banks - Regional	KeyCorp	2018-03-31	2018-05-03	6.792e+9	5.891e+9	1.987e+9	2.397e+9	1.987e+9	1.390e+9	1.880e+9	1.370e+11	1.494e+10	1.550e+10	1.486e+10	2.466e+9	0.0494	0.043	0.0101	0.2926	0.8673	0.0496	0.093	1.4453	0.2768	0.0045	-0.0642	0.1994	0.1853	0.7369	1.4352	0.0905	-0.0947	1.8557	-0.1131	-6.1973	2.9481	-0.0462	-0.0106	0.0648	0.018	-0.8909	0	0.2139	—	0.5375	-0.0147	0.0138	1.189e+9	2018-06-29	2.057e+10	2018-02-26	2017-12-31	18,415	0.1729	0.0052	0.0334	-0.0286	0.062	-0.1122	-0.2345	1.1732	-0.1481	0.1385	-0.0453	3.360e+10	0.0676	0.0914	0.0713	0.2021	0.7265	0.0578	368,829.7583	319,902.2536	107,901.1675	102,090.6869	0.0225	0.0085	0.0264	-0.5189	-0.6337	-1.1084	-0.579	-0.8197	-0.4931	0.8774	0.2896	1.6889	0.8809	-1.0475	-0.7858	-0.284	-0.2364	-0.2201	-0.1287	0.9634	0.2917	-0.7662	-0.2801	0.6917	0.2693	0.7094	0.7704	0.1569	0.6587	0.554	2.0239	0.9868	0.609	0.9482	1.1019	-0.7754	-0.6619	2.2563	1.4184	0.4891	0.1583	0.8691	0.0144	-0.2872	-0.6465	-0.5661	-0.6028	1.2363	0.2769	1.0858	0.3327	-1.1818	-0.7921	-0.3563	-0.4869	-0.3236	-0.2105	-0.8482	-0.6142	-0.817	-0.6018	-0.7457	-1.1317	-1.1925	-0.5597	-0.4045	-0.5445	-0.1205	-0.3379	-0.185	-0.3879	-0.0809	-0.3131	0.6932	0.7749	-0.2901	-0.2194	0.0879	0.0224	-0.1323	-0.118	-0.4722	-0.1987	1.1231	0.6308	—	—	0.4605	1.9448	-0.123	-0.167	0.1595	-0.2464	0.5205	0.1541	-0.0901	-0.1729	-0.285	-0.2865	0.1131	0.0564	0.8618	0.6823	1	—	-0.2225	-0.039	0.8458	-0.16	-0.508	0.0179	-0.3202	-0.1308	-0.16	0.8458	-0.508	0.0179
2018-06-29	KHC	Consumer Defensive	Packaged Foods	The Kraft Heinz Company	2018-03-31	2018-05-03	2.610e+10	9.307e+9	3.034e+9	7.792e+9	6.791e+9	1.111e+10	1.900e+7	1.208e+11	6.625e+10	3.230e+10	3.051e+10	1.794e+9	0.0314	0.0771	0.092	0.1163	0.3566	0.2161	0.1677	0.0982	7.280e-4	-0.0829	-0.9826	-0.0054	-0.0106	-0.4995	-0.9946	-0.1148	-0.084	-1.7781	-0.2674	-3.9156	5.4855	-0.0381	0.0033	0.3406	0.0149	-0.4498	0	-0.1751	-0.0032	-0.4941	-0.0016	8.143e-4	3.049e+9	2018-06-29	7.658e+10	2018-02-16	2017-12-30	39,000	-0.0488	0.0928	0.057	-0.1777	-0.3058	-0.2623	-0.2213	0.8235	-0.4077	0.1385	-0.0453	1.071e+11	0.1451	2.481e-4	0.0728	0.2437	0.8651	0.0398	669,179.4872	238,641.0256	77,794.8718	487.1795	0.0456	-0.025	0.0433	-0.5962	-1.2318	-0.9272	-1.467	0.5443	-0.0296	-0.4974	-0.3608	-0.4704	-0.2912	-0.7681	-1.0514	-0.1337	-0.3733	-0.4171	-1.4475	-0.8619	-1.3822	-2.5362	-2.2186	-1.006	-1.9788	-0.7749	-0.5006	-0.4261	-0.499	-0.7854	-2.1624	-0.8408	-1.0869	-1.5098	-1.8438	-0.7105	-0.6747	-2.0348	-1.8393	2.1149	2.3643	-0.8726	-1.1836	-0.2609	-0.1207	-0.4891	-0.6049	1.7109	1.9477	0.2173	0.7453	-0.4455	-0.6166	-0.2894	-0.5781	0.0818	-0.0787	0.3997	0.0175	-0.6324	-0.4758	-0.766	-0.6895	0.9658	1.1642	-0.1752	0.0973	-0.2474	-0.0741	-0.2787	-0.2106	-0.3758	-0.6263	-0.5135	-0.3357	-0.1586	-0.0521	-0.0149	0.0433	-0.0417	0.0594	-0.4722	-0.4423	-0.4991	-0.4693	-0.0193	0.1427	-0.7055	-1.6194	0.5591	0.9387	-0.1291	-0.5442	-0.0086	-0.1458	1.3684	0.0284	-1.2548	-1.6757	-1.4976	0.2239	-0.2907	-1.7621	1	—	-0.6864	-1.6828	-1.2295	0.4805	-0.064	-0.9897	-0.1344	-1.1846	0.4805	-1.2295	-0.064	-0.9897
2018-06-29	KIM	Real Estate	REIT - Retail	Kimco Realty Corporation	2018-03-31	2018-04-27	1.211e+9	8.889e+8	4.058e+8	7.616e+8	4.115e+8	4.934e+8	7.002e+8	1.137e+10	5.425e+9	5.097e+9	4.879e+9	2.299e+8	0.0394	0.0782	0.0434	0.335	0.7338	0.1065	0.091	1.3161	0.5781	0.0137	-0	0.0378	0.0274	0.3792	0.0489	0.0829	0.0491	-0.4175	-0.4482	-6.4064	2.1056	-0.0382	-0.002	3.135	0.0202	-0.5147	0	-0.0103	—	0.3413	-0.0141	-8.833e-4	6.085e+7	2018-06-29	7.148e+9	2018-02-23	2017-12-31	546	-0.0091	0.0987	0.2138	-0.0422	-0.1339	-0.151	-0.2794	0.5507	-0.4343	0.1385	-0.0453	1.202e+10	0.069	0.098	0.0634	0.1008	0.7589	0.0085	2.219e+6	1.628e+6	743,133.6996	1.282e+6	0.0473	-0.0182	0.0469	-0.5616	-0.5167	-0.9213	-0.4859	-0.2656	0.111	1.2081	0.1916	1.1244	0.6898	-0.9519	-0.3944	-0.2882	-0.0719	-0.239	-0.7258	2.9552	1.1663	-0.5801	-0.5784	0.8104	0.6236	-0.4613	-0.3585	-0.3131	-0.3767	0.1665	-0.0448	-0.056	0.2033	0.8568	0.8156	0.0969	0.1402	-0.4281	-1.089	0.5195	1.2422	0.9943	1.789	-0.4342	0.1597	-0.7537	-0.1543	1.347	1.6269	-0.7998	0.2062	-1.2493	-0.6417	-0.3785	-0.266	0.0751	-0.1469	-0.0747	-0.3497	1.2423	1.8593	-0.7312	-0.007	0.6479	0.2372	1.008	-0.0922	1.9227	0.0757	1.793	-0.016	3.3447	0.6075	-0.2974	-0.2666	-0.1485	-0.157	0.0058	-0.0978	-0.0226	-0.1855	-0.4722	-0.1826	0.188	0.1577	—	—	0.2388	-0.0034	-0.0921	-0.2851	-0.1669	0.4206	-0.9293	-0.6355	1.4669	1.3648	-0.3737	-1.0266	-0.3035	-0.5148	-1.1895	-2.0124	1	—	-0.0681	-0.046	-0.1014	0.9327	0.1114	-0.4777	0.0388	-0.057	0.9327	-0.1014	0.1114	-0.4777
2018-06-29	KLAC	Technology	Semiconductors	KLA Corporation	2018-03-31	2018-04-26	3.905e+9	2.488e+9	1.463e+9	1.525e+9	1.491e+9	7.097e+8	1.263e+9	5.598e+9	1.370e+9	2.462e+9	1.206e+9	2.890e+9	0.8016	0.4444	0.1268	0.3745	0.6371	0.6976	0.5179	1.8576	0.3235	0.1087	-0.0416	0.1285	0.1395	0.1449	0.3503	0.0053	-0.0979	0.0144	-0.4398	-0.7911	13.5522	-0.0406	-0.0031	2.9576	0.5162	-0.7553	0.1519	0.3083	-0.1042	0.0163	-0.015	0.0035	5.175e+8	2018-06-29	1.597e+10	2017-08-04	2017-06-30	2,220	0.0521	-0.0945	-0.0199	-0.0373	0.2551	-0.1565	-0.2932	1.638	-0.1939	0.1385	-0.0453	1.554e+10	0.0444	0.0791	0.0981	0.2513	0.0858	0.0324	1.759e+6	1.121e+6	658,867.5676	569,124.7748	0.0726	0.1693	0.0764	2.7016	1.3388	1.0261	0.7048	1.1243	0.5678	1.5167	1.2176	0.7153	0.3576	0.0398	0.1205	0.5715	1.8534	-0.1598	-0.2858	1.2723	0.9924	1.3425	0.6509	0.7336	0.808	0.1961	-0.0553	0.0206	-0.1857	-0.0873	-0.3032	0.1707	-0.0544	-0.0719	-0.3104	-0.7945	-0.5402	0.0819	0.0709	0.0037	0.2722	0.6345	0.7602	0.2077	0.4955	-0.4751	-0.2228	-0.9584	-0.6554	-0.7522	-1.0051	0.5628	-0.0974	-0.0768	-0.2702	-0.0453	-0.0284	-0.1732	-0.1323	1.1233	0.5625	2.4827	1.399	-0.5287	-0.7653	0.6572	3.0643	1.1303	3.5568	1.5306	3.3379	1.2745	3.4209	0.0357	0.0307	-0.004	-0.1883	0.582	0.5603	0.1356	-0.0897	1.7313	0.3393	1.517	1.8203	-0.4176	-0.3107	-0.1286	-0.3165	-0.1359	0.5942	-0.07	-0.0147	-0.2265	-0.2404	-1.7491	-0.6274	-0.3421	0.4432	-0.3626	-0.6899	2.3932	0.2505	1	—	0.88	0.4525	-0.1969	0.1299	-0.0422	-0.2214	2.1836	0.6663	0.1299	-0.1969	-0.0422	-0.2214
2018-06-29	KMB	Consumer Defensive	Household & Personal Products	Kimberly-Clark Corporation	2018-03-31	2018-04-23	1.851e+10	6.225e+9	2.741e+9	3.470e+9	2.713e+9	1.808e+9	2.276e+9	1.530e+10	3.170e+8	7.680e+9	7.054e+9	6.260e+8	0.2681	0.4068	0.1181	0.1481	0.3364	1.2094	5.7035	1.6787	0.123	0.0802	-0.2501	0.0164	-0.0659	-0.1845	-0.0311	-0.0365	0.0255	-0.1229	-0.5019	-2.0329	9.0133	-0.039	0.0026	0.4639	0.0409	-0.9637	0.0167	-0.0942	-0.0126	-0.2008	-0.004	0.017	2.184e+9	2018-06-29	3.674e+10	2018-02-08	2017-12-31	42,000	0	0.055	-0.0064	-0.1071	-0.1984	-0.155	-0.211	0.5215	-0.2434	0.1385	-0.0453	4.380e+10	0.0492	0.0619	0.0792	0.4226	0.0086	0.0594	440,642.8571	148,214.2857	65,261.9048	54,190.4762	0.0164	0.0233	0.0164	0.4174	0.9228	0.826	0.2527	0.9806	0.5015	-0.2491	-0.0726	-0.556	-0.4096	0.8985	0.1592	7.9415	5.3351	-0.1859	0.2795	-0.0536	0.2843	0.7651	1.2085	0.3481	0.3557	-0.6168	-0.3386	-0.5905	-0.8856	-0.4441	-0.8985	-0.1161	0.0682	-0.5725	-0.4865	-0.0466	0.1821	-0.0802	0.0846	0.1037	-0.274	0.3062	0.5509	-0.1414	0.1672	-0.158	-0.3298	-1.2228	-0.9511	-1.1016	-0.7108	0.1621	0.3767	-0.1964	-0.2828	0.0362	-0.1233	0.3386	-0.0691	-0.5497	-0.2303	-0.5972	-0.3458	-1.5486	-1.4509	-0.3497	-0.3871	-0.3887	-0.4077	-0.3177	-0.2718	-0.2199	-0.1617	-0.248	-0.0989	-0.3253	-0.2225	0.1333	0.1549	-0.1862	-0.0687	-0.2301	2.3529	-0.162	-0.1595	-0.0562	0.0844	-0.3741	-0.6356	0.4349	0.1156	0.232	0.1802	0.5686	0.6312	0.7404	-0.5126	-0.7959	-1.2703	-0.3465	0.3553	-1.2859	-0.2154	1	—	0.9556	0.5908	-0.3249	-0.1674	-0.3545	-0.4642	-0.2532	0.7732	-0.1674	-0.3249	-0.3545	-0.4642
2018-06-29	KMI	Energy	Oil & Gas Midstream	Kinder Morgan, Inc.	2018-03-31	2018-04-23	1.371e+10	4.567e+9	3.520e+9	6.280e+9	4.007e+9	2.670e+8	1.458e+9	7.901e+10	3.367e+10	3.804e+10	3.774e+10	2.940e+8	0.0246	0.0578	0.0034	0.2568	0.3332	0.1735	0.0079	17.5618	0.1064	0.056	-0.6891	0.0359	-0.1722	-0.0831	-0.2278	-0.0333	0.0908	0.1073	-0.4814	-6.01	2.1884	-0.0473	-0.003	0.3327	0.0037	-0.5487	0	-0.0141	-0.1273	-0.119	-0.0048	0.0104	1.617e+9	2018-06-29	3.894e+10	2018-02-09	2017-12-31	10,897	-0.0201	0.0592	0.2	-0.0166	-0.0952	-0.1181	-0.2182	0.9251	-0.3009	0.1385	-0.0453	7.669e+10	0.0069	0.0374	0.0819	0.1787	0.8645	0.0415	1.258e+6	419,106.176	323,024.6857	133,798.2931	0.0572	-0.0052	0.056	-0.6249	-0.4384	-1.0296	-0.7583	-0.9325	-0.5051	0.5986	1.8856	-0.5694	0.2833	-0.8396	-0.7902	-0.4553	-0.5323	2.1372	3.7885	-0.1634	1.2907	0.275	-0.1441	-0.4634	0.3727	-0.4753	-1.0013	-0.9068	-0.9901	-0.3343	-0.5215	-0.264	-0.1724	-0.5349	-0.683	0.3498	-0.6472	0.1916	-0.2322	-0.7849	-0.3473	-0.162	0.6587	-0.0922	-0.0502	-0.6094	-0.7582	1.7088	1.1466	-0.9865	-1.6818	-1.1214	-2.1396	-0.3763	-0.267	-0.381	-0.052	-0.1704	-9.833e-4	-0.6377	-1.4347	-0.8381	-1.2026	0.4818	-0.386	0.2744	-0.5526	0.0344	-0.1629	0.4849	0.7129	0.0111	0.447	-0.3577	-0.4048	-0.0921	-0.4954	0.0459	-0.5872	0.0264	-0.2404	-0.4722	-0.3038	0.1723	0.2717	-0.5088	-0.6794	-0.2816	-0.4825	0.3924	0.3109	0.085	0.2199	0.0415	0.3747	0.8089	1.2468	-0.2071	-0.8801	0.0502	0.2639	0.0442	-0.7565	1	—	-0.1222	1.645	-0.6068	0.1299	-0.8956	-0.0471	-0.0486	0.7614	0.1299	-0.6068	-0.8956	-0.0471
2018-06-29	KMX	Consumer Cyclical	Auto - Dealerships	CarMax, Inc.	2018-02-28	2018-04-24	1.712e+10	2.329e+9	7.905e+8	1.213e+9	1.033e+9	6.641e+8	-3.774e+8	1.749e+10	3.317e+9	1.312e+10	1.307e+10	4.453e+7	0.0301	0.1332	0.038	0.0462	0.136	0.9791	0.2002	-0.1213	-0.022	-0.0426	—	0.0784	0.0667	0.0232	—	-0.0025	0.0305	—	-0.7502	-10.7773	14.6039	-0.0056	-6.523e-4	0.1515	0.0025	-0.8103	0	0.2036	0.0209	-0.0552	-0.0036	0.0375	5.061e+8	2018-06-29	1.285e+10	2018-04-24	2018-02-28	25,110	0.0315	0.0573	0.2161	0.1244	0.107	-0.0913	-0.3531	0.9966	-0.2349	0.1385	-0.0453	2.592e+10	0.0517	-0.0294	0.0468	0.6605	0.2582	0.0394	681,808.403	92,746.2764	31,483.1939	-15,028.5145	0.0455	-0.0539	0.047	-0.6015	-0.7224	-0.6288	-1.2302	-0.3557	-0.6532	-1.0439	-0.8961	-1.403	-1.3211	0.5121	-0.3115	-0.0682	-0.2529	-0.4492	-1.6668	-1.0124	-1.4741	-1.7195	-1.6704	—	—	-0.167	0.0673	-0.1961	0.0413	-0.2191	-0.1899	—	—	-0.1656	-0.068	-0.0157	0.03	—	—	0.1559	0.0176	-1.4387	-1.7152	-0.7407	-1.0611	0.2825	-0.0067	-0.3679	0.0072	-2.4988	-1.9849	-2.6598	-2.9785	-0.049	-0.1835	1.7183	1.5111	0.0428	0.1319	-0.7593	-1.2061	-0.8457	-1.044	-0.7981	-0.5393	-0.1655	0.4135	-0.4753	-0.359	-0.4229	-0.2897	-0.4208	-0.8788	-0.0768	0.1418	-0.1587	-0.1389	-0.1039	0.1194	-0.0222	-0.0653	-0.4722	-0.2866	1.0801	1.3627	0.0758	0.2001	-0.2095	-0.1964	0.4548	0.4464	0.6895	0.3828	-0.021	-0.3632	0.7782	1.3842	0.7094	-0.1165	0.3375	-1.4524	0.2798	-0.1348	1	—	-0.7696	-1.6037	-0.0239	-0.5517	-0.7867	0.1213	-0.2197	-1.1867	-0.5517	-0.0239	-0.7867	0.1213
2018-06-29	KO	Consumer Defensive	Beverages - Non-Alcoholic	The Coca-Cola Company	2018-03-30	2018-05-01	3.392e+10	2.144e+10	7.414e+9	9.149e+9	7.947e+9	1.434e+9	5.470e+9	9.328e+10	1.961e+10	4.895e+10	4.066e+10	2.137e+10	0.0786	0.2298	0.0154	0.2186	0.6321	0.3636	0.0731	4.8654	0.1613	0.0594	-0.216	-0.1666	-0.1352	-0.1224	-0.197	0.011	-0.0944	-0.1626	-0.5247	-4.4438	9.041	-0.0182	-0.0016	0.803	0.2291	-0.7683	0	-0.2212	-0.1846	0.0442	-0.007	0.0065	7.947e+9	2018-06-29	1.866e+11	2018-02-23	2017-12-31	61,800	-0.3838	0.0289	0.0369	-0.0237	-0.0167	-0.0804	-0.137	0.5265	-0.1362	0.1385	-0.0453	2.142e+11	0.0077	0.0293	0.0427	0.1583	0.1051	0.0426	548,834.9515	346,893.2039	119,967.6375	88,511.3269	0.3526	-0.198	0.2172	-0.3941	-0.8022	-0.1149	-0.6703	-0.7326	-1.5836	0.3006	0.5651	0.6941	1.3181	-0.5206	-0.8716	-0.3241	-0.5079	0.2802	3.7619	0.1996	0.8063	0.345	0.7724	0.4111	0.4643	-1.9429	-1.6974	-0.7968	-1.3708	-0.3769	-0.6494	-0.2409	-0.1308	-0.004	0.3368	-0.7736	-0.756	-0.1271	0.0385	-0.7675	-1.4167	-0.3173	-0.3666	-0.8162	-1.4588	-0.6472	-0.7362	-0.8924	-0.6247	-1.2302	-0.8528	-0.6159	-0.8953	-0.1957	-0.2805	1.0818	0.8998	-0.0429	-0.6094	-0.3222	0.4449	0.6224	2.1368	-0.5924	-0.4564	-0.2671	-0.1578	-0.0783	0.3252	-0.1474	-0.0044	-0.1203	0.1352	-2.3373	-1.9618	1.5953	1.7401	-0.5465	-0.3569	0.8904	0.8855	-0.4722	-0.4423	-0.6915	-0.6461	-0.7352	-0.9902	-0.0971	0.1865	0.2809	-0.9039	-0.0023	-0.2899	0.0728	-0.0363	0.3047	-0.1432	-0.2537	-0.5836	0.4547	1.2972	-1.2694	0.7937	1	—	-0.3646	1.7802	-0.6042	-0.9206	0.0484	0.2609	0.4873	0.7078	-0.9206	-0.6042	0.0484	0.2609
2018-06-29	KR	Consumer Defensive	Grocery Stores	The Kroger Co.	2017-11-04	2017-12-08	1.182e+11	2.611e+10	2.775e+9	5.174e+9	2.753e+9	1.444e+9	3.620e+8	3.703e+10	6.235e+9	1.485e+10	1.450e+10	1.515e+9	0.0925	0.7052	0.039	0.0235	0.2209	3.1919	0.2316	2.4086	0.0031	0.0549	-0.8959	0.0573	0.0498	-0.1865	-0.7307	-0.007	0.0276	-0.4861	-0.401	-2.8015	4.7795	-0.0422	-7.771e-4	0.2302	0.0409	-0.8323	0	-0.046	-0.0729	-0.2438	-0.0013	0.0739	2.031e+9	2018-06-29	2.267e+10	2018-04-03	2018-02-03	449,000	0.0135	0.1691	0.2284	0.0385	0.0688	-0.0837	-0.2732	0.7776	-0.4383	0.1385	-0.0453	3.601e+10	0.0637	0.016	0.1437	3.2824	0.275	0.0896	263,224.9443	58,158.1292	6,180.4009	806.2361	-0.0597	-0.0143	0.0438	-0.3346	-0.6757	2.4128	1.8091	-0.3387	-1.1043	-1.2209	-1.2002	-1.044	-1.0839	4.2248	2.5753	-0.005	-0.2823	-0.0792	1.0772	-0.8464	-1.3504	0.2541	0.678	-0.8458	-1.7026	-0.3202	-0.0346	-0.2463	-0.0761	-0.4463	-0.9065	-0.6423	-0.7705	-0.2201	0.0239	-0.0338	0.1986	-0.5091	-0.3376	0.4074	0.1244	-0.5723	-0.7417	1.0501	3.0377	5.1368	4.0691	-0.3104	-0.0496	-0.5339	-0.0841	-0.086	-0.0288	-0.308	-0.6372	-0.127	-0.283	0.0316	-0.5038	-0.7065	-0.6957	-0.5971	-0.3457	-0.9055	-0.782	-0.4852	-0.763	-0.5293	-0.7398	-0.5017	-0.5607	-0.3749	-0.6235	-0.1743	-0.0332	-0.7598	-0.6664	0.0179	0.068	-0.0394	0.0614	-0.4722	-0.4423	0.039	0.0253	-0.2944	-0.2926	-0.4226	-0.7796	0.5764	1.053	1.4997	2.7238	1.4548	1.8243	2.6398	1.4886	0.1512	-0.2609	0.4194	-0.4354	-0.4418	-2.0498	1	—	0.0054	0.1349	-0.2718	1.288	-0.42	-0.1145	-0.5487	0.0702	1.288	-0.2718	-0.42	-0.1145
2018-06-29	KSS	Consumer Cyclical	Department Stores	Kohl's Corporation	2018-05-05	2018-06-08	1.995e+10	7.715e+9	1.441e+9	2.396e+9	1.399e+9	8.680e+8	1.443e+9	1.292e+10	5.356e+9	3.987e+9	3.165e+9	8.220e+8	0.1328	0.5973	0.0672	0.0722	0.3868	1.5443	0.1621	2.341	0.0723	0.0901	-0.2899	0.0621	0.1074	0.1418	0.1572	0.005	0.0765	-0.3692	-0.3087	-1.321	4.7585	-0.0686	-0.0028	0.2905	0.0636	-0.5853	0	—	0.1285	0.0797	-0.0038	0.024	6.160e+8	2018-06-29	1.203e+10	2018-03-23	2018-02-03	33,000	0.0313	0.1006	0.1721	0.3567	0.8206	-0.0692	-0.3608	1.1055	-0.3836	0.1385	-0.0453	1.519e+10	0.0722	0.12	0.1577	1.3128	0.4453	0.0512	604,424.2424	233,787.8788	43,666.6667	43,727.2727	0.03	0.0313	0.0309	-0.1617	-0.3114	1.8391	0.8628	0.1314	-0.2108	-0.8406	-0.5923	-0.3428	0.1384	1.4604	0.6193	-0.145	-0.3112	-0.0891	0.3978	-0.3883	-0.0165	0.9662	0.6986	0.2746	0.3931	-0.2851	-0.1058	-0.0751	0.3161	-0.0906	0.1397	0.0255	0.2276	-0.0755	0.0769	0.2631	0.4395	-0.371	-0.1594	0.5853	0.4714	1.4149	1.6151	1.3089	1.5081	1.4902	1.6138	0.2729	0.8197	-0.0147	0.2806	0.3918	0.3582	-0.3086	-0.4211	-1.453	-1.1951	-0.1526	-0.0456	-0.666	-0.9627	-0.4499	-0.4303	0.3026	0.5809	-0.2246	0.2723	-0.255	0.4727	-0.385	-0.127	-0.2503	0.2892	-0.0779	0.1404	-0.2477	-0.2703	0.1578	0.3246	-0.1084	-0.2205	-0.4722	-0.2866	—	—	0.5007	0.7869	-0.057	0.1805	0.4473	0.4263	0.3865	-0.0066	0.3266	-0.0508	1.4986	1.0091	2.2205	2.5798	0.5744	-1.551	0.6387	-1.5349	1	—	0.0278	0.36	0.1335	1.2056	-0.2294	0.5497	0.0694	0.1939	1.2056	0.1335	-0.2294	0.5497
2018-06-29	KSU	Industrials	Railroads	Kansas City Southern	2018-03-31	2018-04-20	2.654e+9	9.296e+8	9.296e+8	1.282e+9	9.591e+8	9.599e+8	1.014e+9	9.128e+9	4.615e+9	2.609e+9	2.562e+9	4.700e+7	0.1295	0.1018	0.1052	0.3503	0.3503	0.2907	0.208	1.0828	0.382	0.0087	-0.0247	0.0807	0.105	0.105	0.1899	0.0077	0.0483	0.2047	-0.2858	-1.9984	9.496	-0.0391	0.001	0.3863	0.0051	-0.4598	0	-0.22	0.0426	0.0243	-0	0.0325	3.739e+8	2018-06-29	1.082e+10	2018-01-26	2017-12-31	7,130	0.0455	-0.0111	-0.021	0.0033	0.0455	-0.0681	-0.2069	0.9304	-0.0938	0.1385	-0.0453	1.338e+10	0.0887	0.0937	0.0958	0.1983	0.4266	0.0346	372,173.913	130,378.6816	130,378.6816	142,173.913	0.0337	0.023	0.0352	-0.1759	-0.2532	-0.7954	-1.0897	0.7641	0.571	1.3278	2.1692	-0.497	0.1543	-0.6429	-1.0592	-0.0525	-0.1825	-0.2731	-0.1708	1.6591	4.0983	-0.6814	-0.4383	0.7647	0.8505	-0.1508	-0.1255	-0.0822	0.1348	-0.1306	-0.0404	0.0501	0.3283	-0.0437	0.3298	0.0917	-0.1913	0.3066	0.5422	0.933	0.9854	0.9132	2.1628	0.1652	0.3082	-0.5732	-0.8822	0.2088	0.6146	0.1139	0.1493	0.1732	0.1464	-0.1837	-0.2551	0.0311	-0.0149	0.1928	0.1679	-0.6018	-1.2738	-0.8289	-1.0819	0.9169	1.1865	-0.402	-0.0236	-0.4165	0.1836	-0.115	1.2994	0.0354	3.8234	-6.288e-4	-0.0018	-0.2264	-0.2473	0.1324	0.0687	-0.0852	-0.0747	-0.4722	-0.5552	-0.6868	-0.5622	0.1615	0.1772	-0.1196	-0.0264	0.6428	1.1794	0.5777	0.6457	-0.1631	-0.2018	-0.3611	-0.6364	-0.0778	-0.3488	0.5866	0.4079	0.0617	1.1937	1	—	0.0443	1.1631	0.1397	0.6378	-0.122	0.1875	0.8268	0.6037	0.6378	0.1397	-0.122	0.1875
2018-06-29	L	Financial Services	Insurance - Property & Casualty	Loews Corporation	2018-03-31	2018-04-30	1.402e+10	9.000e+9	3.510e+9	1.491e+9	2.122e+9	1.162e+9	2.054e+9	8.079e+10	1.853e+10	1.147e+10	1.102e+10	4.507e+10	—	0.1114	0.0144	0.2504	0.6421	0.1735	0.0627	2.6713	0.1465	0.024	-0.3383	0.0593	0.0621	-0.1497	1.5264	-0.0615	0.0499	0.9005	-0.142	-7.389	3.2899	-0.0582	-0.0079	—	0.5579	-0.7048	0	0.0451	—	-0.209	-0	0.0273	7.960e+8	2018-06-29	1.540e+10	2018-02-15	2017-12-31	18,100	0.1456	-0.0121	-0.0066	-0.0349	0.0486	-0.0949	-0.152	0.8868	-0.1387	0.1385	-0.0453	-1.821e+10	0.0755	0.1334	—	—	1.2038	0.0517	774,364.6409	497,237.5691	193,922.6519	113,480.663	-0.0754	0.1995	-0.0863	—	—	-0.7446	0.061	-0.749	-0.3996	0.5489	-0.0092	0.7367	0.0509	-0.8395	-0.12	-0.3451	-0.2805	-0.0407	0.0494	0.1023	-0.4658	-0.3711	0.3742	0.1851	-0.4994	-0.306	-0.3419	-0.2098	-0.0833	-0.4065	-0.8164	1.0554	0.6655	-0.8727	-0.9844	0.1019	0.2128	1.1283	0.6375	0.6548	0.307	1.672	0.5539	—	—	—	—	2.8709	1.6016	0.9233	0.1356	-1.5664	-1.0765	-0.3473	-0.4651	-0.9309	-0.9034	-0.6112	-0.3537	—	—	2.7526	1.7875	-0.2819	0.5664	-0.0948	-0.0511	0.1565	0.1395	0.0829	0.1099	-0.0479	-0.2811	0.5443	0.6019	-0.8493	-0.7777	0.6747	0.8921	-0.7366	-0.7417	-0.4722	-0.1987	0.4193	0.0888	—	—	-0.3833	-0.7161	0.6428	0.6734	0.4602	0.17	0.3411	-0.0372	-0.3769	-0.5139	-0.3264	-0.3371	0.2983	1.1068	-0.0822	0.7703	1	—	-0.1162	-0.0141	-0.1015	0.8208	-0.0442	0.1663	-0.267	-0.0651	0.8208	-0.1015	-0.0442	0.1663
2018-06-29	LEG	Consumer Cyclical	Furnishings, Fixtures & Appliances	Leggett & Platt, Incorporated	2018-03-31	2018-05-08	4.012e+9	8.593e+8	4.293e+8	5.954e+8	4.674e+8	2.844e+8	2.647e+8	3.692e+9	1.196e+9	1.393e+9	8.984e+8	4.946e+8	0.1392	0.2327	0.077	0.107	0.2142	1.0866	0.2377	1.5123	0.066	0.0395	-0.3846	0.0638	-0.0362	-0.0625	-0.2815	-0.0144	0.094	-0.2766	-0.3773	-1.5089	9.8816	-0.0376	-0.0013	1.1786	0.134	-0.676	0	-0.1213	-0.034	-0.1262	-0.0087	0.0132	2.947e+8	2018-06-29	5.986e+9	2018-02-22	2017-12-31	22,200	0.0423	0.0905	0.04	-0.0451	-0.1888	-0.1432	-0.1903	0.9767	-0.2318	0.1385	-0.0453	6.885e+9	0.0475	0.0442	0.0865	0.5828	0.1998	0.0492	180,734.2342	38,707.2072	19,337.8378	11,923.4234	0.0206	-0.0227	0.0215	-0.1343	-0.2859	-0.0995	-0.7814	0.2951	-0.0621	-0.5696	-0.1873	-1.0727	-0.8663	0.6926	-0.1344	0.0073	-0.1956	-0.2103	-0.2971	-0.4305	-0.1149	-0.0591	-0.2058	0.0995	0.1942	-0.2733	-0.0886	-0.5023	-0.6535	-0.3119	-0.4281	-0.3044	-0.2555	-0.3083	-0.2971	0.3691	0.5951	-0.2617	-0.0615	0.068	-0.0753	-0.0325	-0.0741	-0.0073	-0.1418	0.1386	-0.1998	-0.5678	-0.2463	-0.4006	-0.0712	0.3311	0.2919	-0.1735	-0.2975	0.1073	0.1364	-0.0134	0.0808	-0.0702	0.5926	0.0057	0.276	-0.1411	0.1294	-0.5482	-0.501	-0.5597	-0.6777	-0.4607	-0.4519	-0.3426	-0.343	-0.0181	0.2154	-0.3009	-0.349	-0.0081	0.1945	-0.1587	-0.3112	-0.4722	-0.2866	-0.275	-0.2012	-0.1409	-0.0991	-0.2898	-0.3949	0.1891	-0.2574	0.1471	-0.3143	0.2683	-0.1032	1.3301	-0.1171	-0.3929	-1.234	-0.2195	0.619	0.2141	-0.1057	1	—	-0.359	-0.2059	-0.1699	-0.1475	0.1423	-0.2417	-0.439	-0.2824	-0.1475	-0.1699	0.1423	-0.2417
2018-06-29	LEN	Consumer Cyclical	Residential Construction	Lennar Corporation	2018-02-28	2018-04-09	1.329e+10	1.659e+9	1.366e+9	1.298e+9	1.223e+9	9.086e+8	6.480e+8	2.794e+10	1.306e+10	1.159e+10	1.055e+10	1.041e+9	0.0361	0.0594	0.0325	0.1028	0.1248	0.4756	0.0696	0.8527	0.0488	-0.0048	-0.1637	0.1767	0.0932	0.0739	-0.099	-0.0098	0.0271	-7.5119	-0.4149	-8.1325	146.2775	-9.014e-4	-2.114e-4	1.317	0.0372	-0.5286	0	-0.0977	-0.5084	-0.1029	-0.005	-0.0692	8.953e+7	2018-06-29	1.718e+10	2018-01-24	2017-11-30	9,111	0.0931	0.0149	-0.0753	-0.1762	-0.0155	-0.268	-0.3638	1.1083	-0.3138	0.1385	-0.0453	2.773e+10	0.0529	0.0377	0.0468	0.4792	0.7603	0.0052	1.459e+6	182,053.0128	149,894.0841	71,124.3552	0.0765	0.0175	0.0836	-0.576	-0.6986	-1.0213	-1.5632	-0.4468	-0.7359	-0.6027	-0.2366	-1.4505	-1.3864	-0.3327	-1.1407	-0.3312	-0.4524	-0.3067	-0.8501	-0.5443	-0.3807	-0.9546	-0.9957	0.5079	0.6583	0.5454	1.1117	-0.1173	0.2201	-0.1643	-0.0492	-0.1672	-0.0546	-0.2537	-0.2094	-0.0368	-9.241e-4	-4.7422	-4.0725	0.181	0.0441	-0.1566	-0.2189	-0.7409	-1.0614	-0.0531	-0.4571	1.3519	2.1879	-0.6123	-0.2643	-1.8063	-2.0453	3.4221	2.9945	1.9546	1.7128	0.0825	0.1679	0.0227	0.835	-0.6209	-0.6954	0.5803	0.8635	0.4277	1.8314	-0.3358	0.1676	-0.0542	1.2914	-0.1708	0.8339	0.2587	0.562	0.0182	0.1225	0.1155	0.2915	0.1743	0.289	-0.4722	-0.2866	-0.1764	-0.0875	-2.013	-2.6841	-0.2634	-0.3297	0.3821	0.2538	-1.6892	-2.6738	-1.0264	-1.2667	0.0714	-1.0993	-1.2453	-0.579	-1.5583	-1.5886	0.6478	-0.8777	1	—	-0.8877	-0.7421	-0.4364	0.0989	0.4461	-1.158	0.756	-0.8149	0.0989	-0.4364	0.4461	-1.158
2018-06-29	LH	Healthcare	Medical - Diagnostics & Research	Labcorp Holdings Inc.	2018-03-31	2018-05-01	1.084e+10	3.439e+9	1.337e+9	1.954e+9	1.360e+9	1.249e+9	1.066e+9	1.683e+10	6.984e+9	6.777e+9	6.415e+9	3.618e+8	0.0998	0.2043	0.0742	0.1233	0.3172	0.6442	0.1789	1.1049	0.0983	0.0078	-0.2278	0.1154	0.0725	-0.0075	0.0708	-0.0153	0.0651	0.0112	-0.4026	-3.2838	5.5248	-0.0388	-0.0035	1.1043	0.0215	-0.5839	0	-0.128	-0.0167	-0.1229	-0.0099	0.0087	1.901e+8	2018-06-29	1.572e+10	2018-02-27	2017-12-31	20,000	-0.6154	-0.0059	0.1197	0.1161	0.1877	-0.0522	-0.1913	0.8396	-0.0998	0.1385	-0.0453	2.213e+10	0.0795	0.0678	0.0883	0.4899	0.4444	0.0121	542,135	171,970	66,845	53,290	1.9001	-0.6554	0.7308	-0.3033	-0.3726	-0.2504	-0.6976	0.2483	0.4024	-0.4425	-0.2448	-0.637	-0.8478	-0.0498	-0.2867	-0.1112	0.1061	-0.2698	-0.3833	-0.2168	-0.3414	-0.7	-1.0907	0.3892	0.1642	0.101	0.0729	-0.1787	-0.1274	-0.2524	-0.2048	-0.0395	-0.1905	-0.3186	-0.1745	0.1936	0.5014	0.0782	0.2145	0.7389	1.2129	0.4184	0.5056	0.0258	0.623	-0.0333	-0.1402	0.2698	0.7644	-0.5433	-0.6838	-0.2416	-0.469	-0.2884	-0.2914	0.0478	-0.1438	-0.2166	-0.3641	-0.1201	-0.4345	-0.723	-0.8268	0.3097	0.0079	-0.2722	-0.2569	-0.3516	-0.4801	-0.3128	-0.1996	-0.2226	-0.2937	-2.5698	-3.7774	5.0391	5.8813	-1.952	-1.7888	3.3767	4.2365	-0.4722	-0.8884	-0.3028	-0.3072	-0.0725	-0.0678	-0.286	-0.2679	0.1257	0.35	0.0467	-0.0125	-0.8239	-0.5141	-0.2741	0.5624	0.6558	0.1884	0.7572	0.6068	-0.2376	1.1369	1	—	-0.2773	-0.6051	0.0131	0.5932	-0.4007	0.6513	1.4813	-0.4412	0.5932	0.0131	-0.4007	0.6513
2018-06-29	LHX	Industrials	Aerospace & Defense	L3Harris Technologies, Inc.	2018-03-30	2018-05-03	6.003e+9	2.079e+9	1.078e+9	1.340e+9	1.069e+9	5.710e+8	9.700e+7	1.007e+10	3.137e+9	4.219e+9	3.776e+9	4.430e+8	0.1197	0.2065	0.0567	0.1796	0.3463	0.5961	0.182	0.3958	0.0162	-0.0343	-0.5708	-0.102	-0.0719	0.0247	-0.8044	0.0222	-0.4173	-0.4033	-0.419	-2.8179	6.4398	-0.0381	-6.210e-4	0.6221	0.044	-0.6885	0	0.0033	-0.1031	0.1267	-0.0095	0.0372	9.970e+8	2018-06-29	1.704e+10	2017-08-29	2017-06-30	17,000	-0.1905	-0.0394	-0.0912	0.0167	0.4031	-0.1415	-0.1986	0.7007	-0.1498	0.1385	-0.0453	2.082e+10	0.0335	0.0057	0.0644	0.2884	0.1841	0.0585	353,117.6471	122,294.1176	63,411.7647	5,705.8824	0.1654	-0.1322	0.0885	-0.2181	-0.2992	-0.2392	-0.3348	-0.0436	-0.4103	-0.0036	0.3029	-0.5139	0.1242	-0.1304	-0.5071	-0.1048	-0.2216	-0.3736	-0.2696	-0.7598	-0.9561	-1.551	-1.7671	-0.2448	-0.1447	-1.4748	-1.4587	-0.6083	-1.1486	-0.2175	-0.1259	-0.6978	-0.6081	0.1301	0.6246	-2.7311	-3.2208	-0.4114	-0.8778	-0.2257	-0.4505	-0.7686	-1.1587	-0.416	-0.658	-0.4065	-0.673	-0.6218	-0.4942	-0.6352	-0.7343	-0.0913	-0.1241	-0.2643	-0.323	0.0799	0.0497	0.0457	0.0198	-0.4436	-0.828	-0.5772	-0.5237	-0.2021	-0.1871	-0.4165	-0.11	-0.4292	0.0805	-0.3235	0.0886	-0.3607	-0.8438	-1.2848	-1.2786	0.5261	0.4783	-0.3444	-0.382	0.2002	0.2439	-0.4722	-0.5552	0.2448	0.442	-0.4133	-0.4465	-0.0038	0.0854	0.1489	-0.9709	0.6815	0.7613	0.5411	0.6773	-0.8326	-1.235	0.0093	1.0023	-0.2018	0.5129	-0.6953	0.666	1	—	-0.1923	-0.9976	-0.9736	-0.6869	-0.3313	0.1256	-0.0104	-0.5949	-0.6869	-0.9736	-0.3313	0.1256
2018-06-29	LIN	Basic Materials	Chemicals - Specialty	Linde plc	2018-03-31	2018-03-30	1.169e+10	3.911e+9	2.590e+9	3.830e+9	2.622e+9	1.320e+9	1.710e+9	2.059e+10	6.368e+9	8.842e+9	8.297e+9	5.450e+8	0.1012	0.1899	0.0641	0.2215	0.3345	0.5678	0.2073	2.2871	0.1463	0.0825	-0.4336	0.0873	0.0098	0.1003	0.1656	0.0026	0.066	-0.0507	-0.4294	-2.1663	9.7472	-0.0295	-0.0086	0.6919	0.0265	-0.6651	0.008	-0.0109	-0.0161	0.0129	-0.0044	-0.0118	7.910e+8	2018-06-29	4.552e+10	—	—	—	—	0.0174	0.1187	0.0293	0.2066	-0.0353	-0.2126	1.1699	-0.1377	0.1385	-0.0453	5.381e+10	0.029	0.0376	0.0712	0.2173	0.1399	0.0174	—	—	—	—	—	—	—	-0.2971	-0.1676	-0.327	0.1311	0.0797	-0.0609	0.3234	1.2903	-0.5639	0.4013	-0.178	-0.1392	-0.054	0.0934	-0.0969	-0.1912	0.1003	0.6714	0.8122	1.3181	0.0089	0.1524	-0.1026	-0.3712	-0.3653	-0.3672	-0.1357	-0.4355	0.0319	0.0542	-0.1047	-0.2913	0.199	-0.6949	0.005	0.0336	-0.3203	-0.5753	-0.1595	-0.1502	-0.2903	-0.4139	-0.5381	-0.893	-0.7731	-1.0355	-0.6938	-1.2521	0.119	0.0143	-0.1771	0.3395	0.5126	0.87	-0.6675	-0.3655	-0.3968	-0.9724	-0.6908	-0.7774	-0.0875	-0.8475	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3556	-0.2733	0.1854	0.3501	-0.0699	0.2731	-0.1325	-0.3778	0.4159	0.2346	-0.4096	-0.3929	-0.6685	-0.3187	0.1133	0.5543	0.0912	0.2598	0.9383	0.3346	0.8509	0.7801	1	—	0.2212	0.5994	-0.2961	-0.6136	-0.3739	0.4931	—	0.4103	-0.6136	-0.2961	-0.3739	0.4931
2018-06-29	LKQ	Consumer Cyclical	Auto - Parts	LKQ Corporation	2018-03-31	2018-05-07	1.011e+10	3.924e+9	8.382e+8	1.102e+9	8.610e+8	5.504e+8	2.949e+8	9.636e+9	4.407e+9	3.313e+9	3.067e+9	2.457e+8	0.0808	0.4072	0.0571	0.0829	0.3879	1.0497	0.1249	0.8934	0.0292	-0.0061	-0.4004	0.1653	0.1283	0.0704	-0.3943	-0.0073	-0.0172	-0.7518	-0.3438	-2.7844	8.0633	-0.0337	0.0013	0.9883	0.0255	-0.5414	0	-0.0793	-0.0484	-0.0949	-0.0021	-0.0034	-7.261e+6	2018-06-29	9.971e+9	2018-02-28	2017-12-31	43,000	0.0118	0.0043	-0.1414	-0.2255	-0.027	-0.2662	-0.4298	0.7839	-0.3153	0.1385	-0.0453	1.304e+10	0.0552	0.0296	0.0845	0.7758	0.442	-7.282e-4	235,228.6047	91,244.2093	19,492.8837	6,857.8837	0.1517	-3.8178	0.1535	-0.3845	-0.5196	0.828	0.0053	-0.0366	-0.3634	-0.7578	-0.4685	-0.3381	0.1448	0.6306	-0.1952	-0.2198	-0.3679	-0.3008	-0.816	-0.6739	-0.6835	-0.9808	-1.0188	0.0703	0.161	0.4625	0.9902	-0.0127	0.4577	-0.168	-0.0589	-0.3893	-0.3797	-0.2238	-0.1614	-0.3054	-0.3954	-0.8229	-0.5639	0.2295	0.0954	-0.3122	-0.4006	-0.044	-0.1879	0.496	0.2797	0.2615	0.8053	-0.2124	0.1004	-0.0805	-0.1582	-0.2214	-0.3413	0.3038	0.304	0.2226	0.2952	-0.1979	0.2593	-0.697	-0.8135	0.5174	0.7995	-0.5066	-0.4016	-0.4777	-0.3679	-0.4602	-0.4498	-0.3573	-0.4437	-0.184	0.0075	0.4481	0.7576	-6.4858	-4.8852	0.549	0.9643	-0.4722	-0.2866	-0.0995	0.0013	-0.1976	-0.1774	-0.2544	-0.3074	0.5321	0.6511	-0.2221	-0.7887	-1.2011	-1.4237	-0.1051	-1.6629	-1.566	-0.6226	-1.5392	-2.4282	-0.421	-0.8922	1	—	-0.2521	-0.8394	-0.0159	0.1184	0.0557	-1.4518	0.0098	-0.5458	0.1184	-0.0159	0.0557	-1.4518
2018-06-29	LLL	Consumer Cyclical	Apparel - Manufacturers	JX Luxventure Limited	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2018-06-29	2.469e+9	2018-04-30	2017-12-31	192	-0.411	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.6185	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-2.4853	-2.8748	—	—	-1.8386	-1.2409	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2018-06-29	LLY	Healthcare	Drug Manufacturers - General	Eli Lilly and Company	2018-03-31	2018-04-27	2.261e+10	1.666e+10	4.709e+9	5.345e+9	3.742e+9	1.124e+9	4.313e+9	4.436e+10	1.453e+10	1.170e+10	8.613e+9	4.790e+9	0.1098	0.3756	0.0253	0.2083	0.7369	0.5097	0.0774	5.0816	0.1908	0.1034	-0.245	0.0473	0.0474	0.1369	-0.0223	0.0164	-0.0224	-1.0575	-0.2637	-1.6116	15.6156	-0.0218	-0.0013	0.8712	0.108	-0.6711	0.2297	-0.095	-0.1004	0.0896	-0.0124	0.051	3.632e+9	2018-06-29	8.791e+10	2018-02-20	2017-12-31	40,655	-0.0314	0.0034	0.135	0.0178	0.0565	-0.0178	-0.1572	0.8708	-0.1556	0.1385	-0.0453	9.482e+10	0.0128	0.0491	0.0564	0.2384	0.1653	0.0413	556,064.4447	409,774.9354	115,825.8517	106,085.3524	0.0813	-0.0484	0.0788	-0.2602	-0.2985	0.6601	0.2212	-0.5664	-0.4578	0.2203	0.3791	1.1375	0.7735	-0.2755	-0.4805	-0.3155	-0.2931	0.3118	-0.0078	0.3947	0.4375	1.2358	0.9941	0.3575	0.1265	-0.3925	-0.4238	-0.2535	-0.2219	-0.0959	0.0906	-0.1095	-0.3186	0.0608	0.1435	-0.3365	-0.0735	-1.1839	-0.8752	-0.6605	-0.4751	0.0601	-0.0317	-0.5638	-0.2368	-0.4989	-0.4444	-0.6863	-0.5474	0.2382	0.1679	0.298	0.1438	-0.0224	-0.0268	0.9006	0.7176	-0.0179	-0.1362	-0.2764	-0.6255	-0.1626	-0.3261	-0.1171	-0.4448	-0.2615	-0.2456	0.0199	0.1524	-0.1603	0.0309	-0.0693	-0.0016	-0.4192	-0.6605	0.0458	0.1985	-0.0869	0.0776	0.1483	0.1622	2.8593	1.428	-0.1653	-0.1593	-0.4029	-0.449	-0.0458	0.2064	-0.0014	0.2586	0.9902	1.0336	0.0355	0.2909	-0.1194	0.6932	0.0165	-0.3072	1.1257	1.04	-0.135	0.611	1	—	-0.0223	0.4746	-0.2399	-0.3471	-0.0663	0.5299	0.0495	0.2261	-0.3471	-0.2399	-0.0663	0.5299
2018-06-29	LMT	Industrials	Aerospace & Defense	Lockheed Martin Corporation	2018-03-25	2018-04-25	5.168e+10	6.533e+9	6.497e+9	7.531e+9	6.342e+9	2.396e+9	4.219e+9	4.663e+10	-1.110e+8	1.422e+10	1.183e+10	2.393e+9	0.2772	0.1401	0.0514	0.1257	0.1264	1.1081	—	2.2713	0.0816	0.0653	-0.2247	0.078	0.276	0.1727	0.0021	0.0102	0.0124	0.1011	-0.305	-1.5708	9.7419	-0.0457	-0.0015	1.0141	0.0513	-1.0024	0	-0.25	0.4481	0.0947	-0.0029	0.017	4.006e+9	2018-06-29	8.399e+10	2018-02-06	2017-12-31	100,000	0.0309	-0.0608	-0.1073	-0.0719	0.1643	-0.1719	-0.2367	0.7758	-0.1737	0.1385	-0.0453	9.582e+10	0.0285	0.0502	0.0786	0.5393	-0.0013	0.0477	516,760	65,330	64,970	42,190	0.0457	0.2611	0.0471	0.4563	0.4349	-0.592	-0.8136	-0.1324	-0.5182	-0.4236	-0.2857	-1.4436	-1.5371	0.7286	0.4184	—	—	-0.0993	2.990e-4	-0.3269	-0.0514	0.4643	1.3123	0.395	0.486	-0.1702	-0.1451	0.4266	1.376	-0.0571	0.0319	-0.0911	0.1514	-0.0142	0.3797	-0.1255	-0.4244	0.1843	0.3003	-0.3302	-0.58	0.0824	0.5221	-0.1531	-0.221	0.0581	-0.0902	-1.2568	-1.342	0.006	0.0221	0.3112	0.2876	-0.1772	-0.2496	-0.3	-0.4527	-0.0327	-0.059	-0.1806	-0.0871	-0.5298	-0.4185	-1.7377	-2.0723	-0.2916	0.632	-0.5181	-0.6459	-0.3186	0.1167	-0.2548	0.404	-0.0797	-0.0804	-0.158	-0.1813	0.8641	0.7606	-0.0217	-0.0038	-0.4722	-0.5552	-0.8117	-0.6969	1.7619	1.9137	-0.04	0.0505	0.4898	0.5133	0.232	0.2605	0.2232	0.2804	-1.188	-1.3718	-0.5668	0.1	-0.5275	0.029	-0.4478	0.4408	1	—	-0.3836	0.4204	0.2385	-0.3422	-0.3787	-0.3161	0.0536	0.0184	-0.3422	0.2385	-0.3787	-0.3161
2018-06-29	LNC	Financial Services	Insurance - Life	Lincoln National Corporation	2018-03-31	2018-05-03	1.435e+10	4.064e+9	1.090e+9	1.370e+9	1.370e+9	2.011e+9	8.190e+8	2.792e+11	1.599e+10	5.898e+9	3.641e+9	9.443e+10	—	0.0146	0.0072	0.0759	0.2831	0.0514	0.1258	0.4073	0.0571	-0.0043	-0	0.0574	0.0214	-0.3577	-0.2459	-0.0491	0.0523	0.2704	-0.0211	-2.6577	4.8929	-0.0499	0.0097	0.3879	0.3382	-0.9428	0	0.1107	—	-0.4151	-0	0.0352	7.940e+8	2018-06-29	1.357e+10	2018-02-22	2017-12-31	9,047	-0.0011	-0.061	-0.1187	-0.1881	0.0026	-0.2719	-0.2253	1.2881	-0.2738	0.1385	-0.0453	-7.496e+10	0.1482	0.0604	—	—	1.1779	0.0585	1.587e+6	449,209.6828	120,481.9277	90,527.2466	0.0586	0.0263	0.0585	—	—	-1.2346	-0.8011	-0.8688	-0.5579	-0.8119	-1.2466	-0.7811	-1.272	-1.0444	-0.7759	-0.218	-0.1887	-0.3719	-0.2794	-0.4894	-0.9862	-0.944	-0.5745	0.8104	0.4495	-0.3196	-0.3567	-0.3309	-0.3284	-0.6318	-1.4827	-0.2776	-0.4316	-0.7234	-0.8133	0.1161	0.2269	0.3842	0.1224	2.1804	1.6759	0.2758	-0.3843	—	—	—	—	2.7824	1.5299	1.6031	0.9606	-0.0396	0.0526	-0.305	-0.363	-0.5103	-0.4235	0.972	1.3872	-0.6007	-0.4819	1.3289	0.5994	-1.446	-0.8731	0.5255	0.9373	0.0815	0.0102	-0.1458	-0.3151	-0.1145	-0.3456	-0.254	-0.325	-0.0843	-0.014	0.1426	0.1034	0.0396	0.0593	-0.4722	-0.1987	0.6927	0.2994	—	—	-0.6163	-1.4508	0.6428	0.6734	0.6363	0.4139	0.5412	0.1762	-1.1916	-1.469	-1.3224	-0.5109	-1.601	0.1732	1.2402	-0.501	1	—	-0.807	-0.6134	-0.4376	0.9405	0.1073	-0.8719	0.0554	-0.7102	0.9405	-0.4376	0.1073	-0.8719
2018-06-29	LNT	Utilities	Regulated Electric	Alliant Energy Corporation	2018-03-31	2018-05-03	3.445e+9	1.271e+9	6.762e+8	1.252e+9	7.764e+8	4.880e+8	-1.224e+9	1.424e+10	4.232e+9	5.344e+9	5.325e+9	1.910e+7	0.0623	0.0893	0.0343	0.1963	0.369	0.2419	0.1153	0.6289	-0.3553	-0.0127	-4.9883	0.0344	0.1119	0.2663	—	0.036	-0.0063	-0.9116	-0.3752	-4.2544	3.254	-0.0479	0.003	0.1747	0.0013	-0.6888	0	0.2267	-0.0461	0.2319	-0	-0.0164	1.447e+8	2018-06-29	9.818e+9	2018-02-23	2017-12-31	3,989	0.0028	0.0217	0.0457	0.0083	0.0567	-0.048	-0.1569	0.177	-0.1711	0.1385	-0.0453	1.514e+10	0.0497	-0.1247	0.0827	0.2275	0.431	0.0147	863,524.6929	318,651.2911	169,516.1695	-306,843.8205	0.0315	0.0254	0.0316	-0.4635	0.5996	-0.8624	-0.2121	-0.4176	0.404	0.1268	0.044	-0.418	-0.2042	-0.7248	-0.1544	-0.2391	0.2271	-0.3395	-0.799	-2.6904	-2.7534	-1.115	-1.8172	-5.7775	-4.0564	-0.4863	0.1507	-0.0616	0.0235	0.0442	0.8414	—	—	0.2946	0.2118	-0.239	0.057	-1.0116	-2.9836	0.1141	0.1254	-2.9684	-1.8023	-0.0781	-0.3973	-0.5192	-0.6112	0.2239	-0.4451	-0.3891	0.2873	-0.5548	0.3319	-0.3482	0.0337	-0.4103	-1.077	0.3727	0.3043	-0.7437	-1.2405	-0.8536	-0.6299	-0.2038	0.7451	-0.0267	-0.2913	-0.1225	-0.2742	0.0069	-0.2144	-1.2677	-2.3551	-0.233	-0.2616	-0.2387	0.0716	0.1398	-5.284e-4	-0.1045	0.2955	-0.4722	-0.1925	1.1765	2.9641	-0.1883	-0.7946	0.1151	0.7947	0.6428	0.8786	-0.5131	-0.23	-0.7462	-0.5199	0.1854	-0.0681	-0.0456	-0.3064	0.8022	1.0435	-2.4212	0.4656	1	—	0.1006	-1.7898	-0.2832	-0.6261	-0.1556	0.3152	-0.4613	-0.8446	-0.6261	-0.2832	-0.1556	0.3152
2018-06-29	LOW	Consumer Cyclical	Home Improvement	Lowe's Companies, Inc.	2018-05-04	2018-06-05	6.912e+10	2.193e+10	6.492e+9	8.049e+9	6.511e+9	3.833e+9	4.054e+9	3.824e+10	5.745e+9	1.584e+10	1.428e+10	1.770e+9	0.2143	0.5734	0.1002	0.0939	0.3172	1.8076	0.6672	1.3564	0.0587	0.0357	-0.2202	0.0372	0.0225	0.1158	-0.1053	0.0066	-0.0745	-0.1167	-0.4144	-1.774	9.9862	-0.0409	0.0013	0.1122	0.0463	-0.8498	0	—	-0.0404	0.0787	-0.0014	0.0387	4.007e+9	2018-06-29	7.770e+10	2018-04-02	2018-02-02	200,000	0.0526	0.0059	0.1353	0.0382	0.2576	-0.1058	-0.2886	1.1399	-0.2376	0.1385	-0.0453	9.177e+10	0.0493	0.0522	0.0877	0.7532	0.0739	0.0516	345,595	109,630	32,460	20,270	-0.0147	-0.0029	-0.0155	0.187	0.0144	1.712	0.755	0.6822	0.2895	-0.6716	-0.3396	-0.637	-0.2665	1.9023	1.0531	0.872	0.4605	-0.2331	-0.4278	-0.4789	-0.2279	-0.1346	-0.2725	0.4033	0.5394	-0.4662	-0.3713	-0.3276	-0.2571	-0.1188	0.0675	-0.1719	-0.0614	-0.0565	0.1073	-0.653	-0.9058	-0.0728	0.1075	0.1063	-0.0349	0.1196	0.1034	0.0153	-0.1135	0.4541	0.2234	-0.999	-0.7931	-0.6093	-0.2616	0.2456	0.1983	-0.1708	-0.2949	-0.0574	-0.0042	0.2155	0.2888	-0.7856	-1.2748	-0.5623	-0.6046	-0.991	-0.7356	-0.4223	-0.2001	-0.4489	-0.2595	-0.4199	-0.2767	-0.3184	-0.1771	0.0384	0.2861	-0.5028	-0.6473	0.0528	0.2423	-0.3569	-0.6685	-0.4722	-0.2866	—	—	-0.1659	-0.1336	-0.0581	0.1777	0.5698	0.751	0.716	0.4169	0.3371	-0.0413	-0.0786	0.6953	0.1489	0.4525	0.1818	-0.6319	0.752	-0.1608	1	—	0.2809	-0.3094	-0.1876	-0.1229	-0.3361	0.1143	-0.3715	-0.0142	-0.1229	-0.1876	-0.3361	0.1143
2018-06-29	LRCX	Technology	Semiconductors	Lam Research Corporation	2018-03-25	2018-04-24	1.030e+10	4.755e+9	2.866e+9	3.215e+9	2.895e+9	1.886e+9	2.438e+9	1.366e+10	6.884e+9	3.205e+9	-1.494e+9	6.485e+9	0.5362	0.348	0.138	0.2784	0.4618	0.7535	0.274	1.414	0.2368	0.0571	-0.0857	0.427	0.4706	0.7874	0.5734	0.0561	0.1876	0.1322	-0.2346	0.4647	29.5807	-0.0332	0.0166	2.1699	0.4746	-0.4962	0.1115	0.1541	-0.0671	0.3604	-0.0164	0.0296	2.165e+9	2018-06-29	2.782e+10	2017-08-15	2017-06-25	9,400	0.2533	-0.1232	-0.1034	-0.0605	0.4036	-0.24	-0.343	1.9164	-0.2567	0.1385	-0.0453	2.454e+10	0.0678	0.0876	0.131	0.4195	0.2474	0.0778	1.095e+6	505,806.9149	304,898.1915	259,365.5319	0.1386	0.2259	0.1737	1.5651	0.6247	0.5133	0.0416	1.312	0.7143	0.7667	0.4578	-0.0257	-0.559	0.1337	0.2891	0.0803	0.4113	-0.2246	-0.3947	0.6989	0.2152	0.2987	-0.3561	0.6519	0.6127	2.3593	1.6923	1.0055	0.6661	0.6088	0.1157	0.3386	0.1239	0.5362	0.5599	0.9364	0.8051	0.2211	0.2688	0.4934	0.8808	0.797	1.001	0.8156	1.2323	-0.1636	0.4239	-0.4048	0.1499	0.4023	0.2308	0.968	0.7897	0.3458	0.016	0.3263	0.3344	1.5926	1.3288	0.5948	0.0893	2.2131	1.166	0.7387	0.3369	0.1503	1.3836	0.1699	0.855	0.4284	1.0705	0.3755	1.0289	1.1308	1.4223	0.3729	0.1179	0.7561	0.7086	0.6571	0.6177	1.1443	-0.112	0.8738	0.9521	-0.2713	-0.1777	0.2603	-0.0817	-0.21	0.5415	0.5116	0.4969	1.109	0.9706	-2.2271	-1.339	-0.493	1.0044	-1.2578	-1.3238	2.6037	-0.3403	1	—	0.2828	-0.1785	0.6045	0.7376	0.5365	-0.6249	0.8456	0.0521	0.7376	0.6045	0.5365	-0.6249
2018-06-29	LUMN	Communication Services	Telecommunications Services	Lumen Technologies, Inc.	2018-03-31	2018-05-10	1.939e+10	1.027e+10	2.128e+9	6.506e+9	2.167e+9	1.341e+9	1.356e+9	7.479e+10	2.344e+10	3.738e+10	3.688e+10	5.010e+8	0.0353	0.1374	0.0179	0.1097	0.5298	0.2593	0.0572	3.346	0.0699	0.0421	-0.6978	0.1224	0.0797	-0.0617	0.2418	-0.0215	0.1544	0.2481	-0.4997	-5.668	1.2762	-0.0595	0.0062	0.669	0.0067	-0.6866	0	-0.3275	0.318	-0.1841	-0.0068	-0.4935	1.765e+9	2018-06-29	1.985e+10	2018-02-28	2017-12-31	51,000	0.275	0.0541	0.1789	0.1577	-0.1696	-0.1174	-0.2591	1.1691	-0.4674	0.1385	-0.0453	5.672e+10	0.0676	0.0683	0.1147	0.3419	1.1812	0.0889	380,235.2941	201,450.9804	41,725.4902	26,588.2353	-0.1197	0.3448	-0.1526	-0.5794	-0.5287	-0.6065	-0.7933	-0.6899	-0.3706	-0.5483	-0.4007	0.2618	-0.0211	-0.6956	-1.531	-0.3561	-0.4932	0.0579	-0.121	-0.4043	-0.3655	-0.0064	-0.2505	-0.4795	-0.5075	0.1513	0.1642	-0.1575	0.0893	-0.3112	-0.2875	0.0891	0.4604	-0.3936	-0.0617	0.7353	1.172	0.3579	0.5202	0.4889	0.3771	0.4282	0.5747	0.5142	0.5813	-0.3074	-0.1646	2.7937	2.2349	-1.0896	-1.2331	-1.011	-1.593	-0.4004	-0.4675	-0.9965	-0.5786	0.6602	0.7267	-0.4121	-0.5656	-0.8188	-0.9415	-0.1927	-0.6238	-0.3958	-0.7163	-0.3055	-0.651	-0.391	-0.51	-0.3	-0.3216	1.2488	0.2968	-1.1028	-0.8873	1.1212	1.0496	-1.0921	-0.2199	-0.4722	-0.7321	-1.1349	-1.1458	1.2484	0.7414	-0.3552	-0.3498	0.2915	0.6362	-5.1921	-3.6818	1.436	1.3229	0.7254	1.067	0.9259	-1.1614	0.0568	-0.2568	0.848	-2.3244	1	—	-0.5912	-0.2457	0.2938	0.7206	-0.6595	-0.2821	-0.551	-0.4184	0.7206	0.2938	-0.6595	-0.2821
2018-06-29	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2018-03-31	2018-05-01	2.123e+10	6.209e+9	3.449e+9	4.582e+9	3.405e+9	3.600e+9	1.087e+9	2.550e+10	9.619e+9	3.592e+9	1.770e+9	3.243e+9	0.346	0.2435	0.1412	0.1624	0.2924	0.8326	0.3743	0.9183	0.0512	-0.0115	-0.6712	0.0367	0.0268	0.0079	-0.4921	-0.0046	0.0243	-0.4957	-0.1408	-0.3863	50.0735	-0.0204	0.0028	0.5478	0.1272	-0.6228	0	-0.1257	-0.1712	-0.0288	-0.0017	0.0442	1.818e+9	2018-06-29	2.941e+10	2018-02-07	2017-12-31	56,100	0.0486	-8.679e-4	-0.0608	-0.2234	-0.1681	-0.2284	-0.2193	0.8961	-0.2393	0.1385	-0.0453	2.976e+10	0.1224	0.037	0.154	0.7135	0.3271	0.0618	378,484.8485	110,677.3619	61,479.5009	19,376.1141	-0.0114	-0.03	-0.0119	0.7509	0.7555	-0.0424	-0.0677	1.3642	1.3001	-0.1373	0.1155	-0.7418	-0.283	0.2663	-0.0797	0.2822	0.0671	-0.2971	-0.1944	-0.5282	-0.4721	-1.091	-1.0641	-0.4304	-0.3277	-0.4697	-0.4467	-0.3148	-0.4326	-0.2357	-0.1438	-0.4628	-0.314	-0.1914	0.0792	-0.0535	-0.3472	-0.5204	-1.0935	1.6395	1.861	-0.1711	0.0214	1.2401	2.0951	0.3807	0.3145	-0.132	0.1596	0.9296	1.1113	0.6934	0.6786	0.886	0.6463	0.9716	1.2291	0.3525	0.3286	-0.4934	-0.9685	-0.0383	0.6715	0.1191	0.2071	-0.3972	0.005	-0.4473	-0.0676	-0.3295	0.0536	-0.321	-0.3762	0.0165	0.0152	-0.4838	-0.4955	-0.0305	-0.0853	-0.3379	-0.3569	-0.4722	-0.5552	-0.2933	-0.1381	-0.6822	-0.7382	-0.1796	-0.0842	0.5522	0.7848	0.8381	0.9358	0.6385	0.7989	-0.1906	-0.9757	-1.5525	-1.1555	-1.1336	0.2497	-0.0515	-0.1763	1	—	0.2583	-0.5769	-0.3855	0.8903	0.488	-0.7906	-0.2063	-0.1593	0.8903	-0.3855	0.488	-0.7906
2018-06-29	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2018-03-31	2018-04-27	3.582e+10	6.741e+9	5.744e+9	7.459e+9	6.282e+9	5.313e+9	4.044e+9	2.690e+10	9.728e+9	8.613e+9	6.773e+9	2.882e+9	0.3347	0.2506	0.1975	0.1604	0.1882	1.3318	0.5462	1.0538	0.1129	0.0106	-0.2777	0.1604	0.1515	0.1699	0.4536	0.0013	0.1739	0.2713	-0.3202	-0.908	16.752	-0.0425	0.0068	1.4661	0.1072	-0.6383	0.003	-0.0119	0.0618	0.0095	-0.0014	0.0203	1.508e+9	2018-06-29	4.295e+10	2018-02-22	2017-12-31	13,400	0.0308	-0.0119	0.0683	0.0061	0.3765	-0.0796	-0.2629	1.0673	-0.1739	0.1385	-0.0453	4.868e+10	0.1237	0.0942	0.1532	0.7358	0.2265	0.0351	2.673e+6	503,059.7015	428,656.7164	301,791.0448	0.1257	0.0308	0.1296	0.7025	3.2895	-0.0043	0.7343	2.304	3.0332	-0.1535	-0.012	-1.1825	-0.9671	1.104	2.4225	0.6283	2.4353	-0.2773	-0.2851	-0.1202	0.2066	-0.6424	-0.3971	0.297	0.7269	0.4269	0.5751	0.0563	-0.0781	-0.0603	-0.2978	0.2485	0.3495	-0.1203	-0.3272	0.8536	0.424	0.3853	0.3179	1.6665	2.2038	0.9217	1.306	1.2261	1.7534	0.422	1.8426	-0.4765	-0.5706	-0.0797	0.0016	0.525	0.9726	0.0076	1.7649	-0.1399	0.1698	0.7122	0.7229	0.1227	0.0622	-0.1679	0.7444	0.0435	-0.6099	1.3553	3.5456	0.1656	3.5328	0.8138	3.692	0.4987	2.1157	-0.0806	0.2368	0.2995	-0.0995	0.1564	-0.028	0.4208	0.0703	-0.4281	-0.4971	0.1816	0.3446	0.2373	0.6366	-0.1364	-0.3846	0.5688	1.5008	0.3041	0.9771	-0.147	1.07	-0.3745	0.1246	-0.0599	0.9019	0.4633	-0.3052	0.5126	0.4393	1	—	1.5623	-0.1585	0.1376	1.307	0.4786	0.2607	2.1428	0.7019	1.307	0.1376	0.4786	0.2607
2018-06-29	M	Consumer Cyclical	Department Stores	Macy's, Inc.	2018-05-05	2018-06-01	2.559e+10	1.030e+10	1.851e+9	2.837e+9	1.854e+9	1.605e+9	1.259e+9	1.957e+10	5.821e+9	5.882e+9	4.351e+9	1.531e+9	0.182	0.5263	0.082	0.0723	0.4024	1.3079	0.2757	1.266	0.0492	0.0218	-0.3804	0.0029	0.0186	0.4714	0.0798	0.023	0.0443	-0.0429	-0.3006	-1.5337	5.8857	-0.05	0.0024	0.3508	0.0782	-0.7035	0	0.2783	0.0625	0.4684	-0.0024	-0.0081	4.300e+8	2018-06-29	1.148e+10	2018-04-04	2018-02-03	130,000	-0.1234	0.0826	0.3	0.4884	0.5906	-0.0599	-0.411	0.9998	-0.588	0.1385	-0.0453	1.583e+10	0.1398	0.1096	0.1792	1.6163	0.5069	0.0374	196,869.2308	79,215.3846	14,238.4615	9,684.6154	0.1441	-0.0626	0.1263	0.0486	-0.1149	1.4613	0.5424	0.3784	0.0136	-0.84	-0.5914	-0.2769	0.2291	1.0638	0.23	0.0838	-0.1375	-0.2463	-0.5035	-0.5414	-0.374	-0.416	-0.5207	0.1072	0.2029	-0.7141	-0.7348	-0.3392	-0.2833	0.2664	1.0556	-0.0327	0.1423	0.1399	0.4227	0.0675	0.1522	0.0142	0.1855	2.0036	1.9704	1.2175	1.3847	1.7056	2.0054	2.0521	2.3677	0.484	1.0874	0.0308	0.3222	0.3231	0.2831	-0.2789	-0.3939	-0.5158	-0.3954	0.3178	0.3817	-0.6256	-0.857	-0.3553	-0.2837	-0.2758	-0.0077	-0.5358	-0.4716	-0.4965	-0.4388	-0.4766	-0.52	-0.3491	-0.3875	-0.9197	-0.9139	0.4045	0.6932	-0.1305	0.0985	0.4032	0.7016	-0.4722	-0.2866	1.3919	1.7226	0.24	0.4269	0.3824	1.2669	0.5168	0.6106	-0.3272	-0.9237	-0.0783	-0.4147	1.1993	2.0987	3.0771	1.7105	0.6744	-2.1889	0.2902	-3.3299	1	—	0.0245	-0.4661	0.1343	1.7631	-0.1188	0.3403	-0.0705	-0.2208	1.7631	0.1343	-0.1188	0.3403
2018-06-29	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2018-03-31	2018-05-02	1.334e+10	1.050e+10	6.941e+9	7.470e+9	7.005e+9	4.326e+9	5.390e+9	2.294e+10	5.703e+9	6.469e+9	-4.210e+8	8.268e+9	1.1233	0.4575	0.1885	0.5202	0.7868	0.5815	0.7585	1.3511	0.404	0.0662	-0.0778	0.206	0.1977	0.1727	0.411	-0.0148	0.0865	0.3652	-0.2819	0.0564	44.3354	-0.027	-3.734e-4	1.3312	0.3604	-0.7471	0	-0.1754	—	-0.0333	-0.0135	0.0237	5.119e+9	2018-06-29	2.050e+11	2018-02-14	2017-12-31	13,400	0.1261	0.0337	0.1469	0.2987	0.5747	-0.0329	-0.2052	1.15	-0.0725	0.1385	-0.0453	2.032e+11	0.0211	0.0263	0.0368	0.0657	0.0278	0.025	995,746.2687	783,432.8358	517,985.0746	402,238.806	0.071	0.073	0.0799	4.0787	4.4151	1.0959	3.2989	2.1541	3.4397	2.6526	1.904	1.3483	0.584	-0.1549	2.0722	1.0559	0.7319	-0.2338	-0.1423	1.8042	1.0311	0.4822	1.7874	0.6665	0.2311	0.7574	0.823	0.1938	0.7334	-0.0572	0.2164	0.2164	-0.025	-0.3128	-0.3429	0.3235	0.4338	0.4962	0.1999	-0.4859	-0.7167	-0.3749	-0.8216	-0.9261	-0.987	-0.8188	-0.7943	-1.157	-1.6625	0.1357	-0.8203	0.8362	0.7004	0.7348	2.1507	0.6385	0.8869	0.0679	0.3931	0.0322	-0.1312	1.4727	0.7194	-0.489	0.3104	0.0742	0.2183	0.6035	0.9101	1.0919	1.9852	0.7902	0.53	0.438	0.4786	-0.0133	0.0569	0.286	0.316	0.1545	0.1779	-0.4722	-0.1987	-0.5004	-0.6195	—	—	-0.1847	-0.09	-0.0589	-0.0966	0.3798	0.0587	-0.4451	-0.8752	0.3845	0.7939	1.8435	1.6507	0.9636	0.4288	0.7853	1.2832	1	—	2.3494	0.8921	0.2912	-0.9964	0.5262	1.1606	0.6464	1.6207	-0.9964	0.2912	0.5262	1.1606
2018-06-29	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2018-03-31	2018-05-03	1.536e+9	4.263e+8	3.712e+8	9.939e+8	3.936e+8	3.355e+8	1.871e+8	1.142e+10	6.299e+9	4.499e+9	4.439e+9	5.971e+7	0.0343	0.0373	0.0294	0.2416	0.2775	0.1345	0.0533	2.0352	0.1218	0.0304	-0.726	0.2436	0.1921	0.3591	-0.4835	0.0205	0.0708	0.2289	-0.394	-4.4663	3.2989	-0.0264	0.0072	0.071	0.0052	-0.4282	0	—	—	0.1156	-0.0075	0.0384	4.027e+8	2018-06-29	1.144e+10	2018-02-22	2017-12-31	2,419	-0.0191	0.0759	0.1262	0.0213	-0.0808	-0.0559	-0.1464	0.5745	-0.2071	0.1385	-0.0453	1.588e+10	0.0293	0.0164	0.0626	0.0967	0.5506	0.0352	635,012.8152	176,226.5399	153,442.7449	77,334.4357	0.2677	-0.2843	0.2626	-0.5835	-0.694	-1.1384	-1.0538	-0.499	-0.2165	0.4803	-0.5888	-0.8048	-2.2516	-0.9049	-0.291	-0.3641	-0.3859	-0.1338	-0.3675	-0.0615	-0.7319	-0.242	-0.1612	-0.5317	-0.4108	1.0297	1.1194	0.1771	0.7953	0.1448	-0.0616	-0.4564	-0.6137	0.1102	-0.0464	0.2282	0.3032	0.3353	0.7376	-0.3135	0.0422	-0.5649	-0.5475	-0.4489	0.1364	-0.7613	-0.1783	0.6336	0.7048	-0.4949	0.5862	-0.6232	0.3378	-0.347	-0.1784	0.6733	0.3432	0.7506	0.5067	-0.8132	-0.8186	-0.8284	-0.6678	1.0711	0.6849	-0.2012	-0.6679	-0.3449	-0.8541	-0.0432	-0.7782	-0.1528	-0.6908	-0.3518	-0.3592	1.1106	1.9482	-0.8119	-2.2785	1.1337	1.7063	-0.4722	-0.1826	—	—	—	—	-0.0164	-0.2066	0.2508	0.4049	0.7081	1.0175	-0.1445	0.1068	1.0877	0.6181	0.039	-0.826	0.7173	1.178	-1.1113	0.1262	1	—	-0.7831	-0.4202	0.3191	0.0315	0.0993	0.3088	0.1106	-0.6016	0.0315	0.3191	0.0993	0.3088
2018-06-29	MAC	Real Estate	REIT - Retail	The Macerich Company	2018-03-31	2018-05-07	9.834e+8	5.796e+8	2.195e+8	5.619e+8	2.112e+8	4.331e+7	3.387e+8	9.157e+9	3.158e+9	4.904e+9	4.786e+9	1.182e+8	0.0211	0.0633	0.0047	0.2232	0.5894	0.1074	0.0137	8.742	0.3444	0.0366	-0.4352	-0.0474	-0.0788	-0.1806	-0.1787	-0.0363	0.1104	0.0699	-0.5355	-8.5176	1.1535	-0.0373	-0.0028	0.6646	0.0129	-0.6278	0	0.025	—	-0.1331	-0.0285	0.0185	6.344e+8	2018-06-29	8.024e+9	2018-02-23	2017-12-31	855	0.0047	0.0218	0.0389	-0.1174	-0.0078	-0.1539	-0.1948	0.5986	-0.345	0.1385	-0.0453	1.281e+10	0.0054	0.0422	0.0439	0.0768	0.3936	0.0791	1.150e+6	677,919.2982	256,760.2339	396,097.076	-0.0519	0.1511	-0.0521	-0.6399	-1.1503	-1.0004	-0.6927	-0.91	-0.7931	0.3369	-0.7425	0.514	-0.2409	-0.9505	-0.3912	-0.4437	-0.7153	0.8472	2.9744	1.4104	0.1942	-0.1165	-0.0063	0.0059	0.0036	-1.0792	-0.9709	-0.6288	-1.1316	-0.4399	-0.5126	-0.2272	-0.146	-0.5701	-0.8318	0.4686	0.6018	0.1475	0.2883	-0.8155	-0.6809	-0.0709	0.1928	-0.795	-0.4136	-0.7982	-0.2961	0.0958	0.0098	-1.2909	-0.4061	-1.9306	-1.7075	-0.4036	-0.3358	0.1199	-0.1103	-0.1493	-0.427	-0.415	-0.2998	-0.7786	-0.3294	0.0949	-0.3478	0.1921	-0.4806	0.4387	-0.5328	0.2785	-0.6446	0.7724	-0.3474	-0.2225	-0.1388	-0.7153	-1.1047	0.5262	1.2903	-0.5534	-1.054	-0.4722	-0.1826	0.3354	0.2472	—	—	-0.2976	-0.4305	-0.8381	-1.7865	0.2643	0.7148	1.146	1.3275	0.1864	-0.1263	-0.8629	-0.5499	-0.3345	0.5619	-1.0319	-1.1718	1	—	-0.6751	1.0541	-0.3861	-0.2376	-0.4955	-0.4139	-0.694	0.1895	-0.2376	-0.3861	-0.4955	-0.4139
2018-06-29	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2018-03-31	2018-05-10	2.117e+10	3.972e+9	2.634e+9	3.751e+9	3.458e+9	1.595e+9	2.228e+9	2.448e+10	3.566e+9	8.846e+9	8.145e+9	7.010e+8	0.1133	0.1622	0.0651	0.1244	0.1876	0.8648	0.4473	1.5574	0.1052	0.0363	-0.1031	0.1626	0.3579	0.7027	0.4668	0.0395	-0.0725	0.3371	-0.3613	-2.1714	11.802	-0.0338	0.0069	0.4327	0.0286	-0.8544	0	-0.0349	—	0.5401	-0.0083	0.0735	3.723e+9	2018-06-29	4.474e+10	2018-02-15	2017-12-31	177,000	-0.2185	-0.0647	-0.0386	-0.0681	0.3661	-0.14	-0.1943	1.0393	-0.1491	0.1385	-0.0453	5.289e+10	0.0357	0.0498	0.0709	0.4004	0.0797	0.0832	119,621.4689	22,440.678	14,881.3559	12,587.5706	0.4877	-0.995	0.3811	-0.2452	-0.3894	-0.4743	-1.0993	0.0971	-0.2419	-0.4339	0.0156	-1.185	-1.021	0.3203	-0.4998	0.4292	0.1246	-0.2037	-0.2593	-0.1709	0.4913	-0.1228	-0.262	0.6199	0.7856	0.4428	0.9614	0.6705	2.0081	0.517	1.6983	0.2583	0.5685	0.3366	0.7386	-0.6408	-0.888	0.463	0.5872	-0.1808	-0.3382	0.0742	0.0504	-0.2948	-0.5022	-0.1991	-0.6531	-0.9793	-0.7681	-0.3107	0.0107	0.1173	0.0581	-0.1229	-0.2511	0.2963	0.2976	0.7179	0.7453	-0.5706	-0.7136	-0.6767	-0.782	-1.0135	-0.7586	-0.5948	-0.6126	-0.5851	-0.7736	-0.4746	-0.5114	-0.3407	-0.3298	-1.4375	-1.5625	2.3674	3.5931	-2.9957	-2.1483	1.7689	3.1631	-0.4722	-0.2866	0.0855	0.2148	—	—	0.4634	1.467	0.2129	-0.1943	1.4904	1.4119	1.2678	0.7951	-1.254	-0.7864	-0.5423	0.8624	-0.1851	0.568	0.4203	0.6725	1	—	-0.4445	-0.01	0.8106	-0.4422	-0.1742	0.0982	0.7548	-0.2272	-0.4422	0.8106	-0.1742	0.0982
2018-06-29	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2018-03-31	2018-04-24	7.787e+9	2.638e+9	1.189e+9	1.318e+9	1.163e+9	5.460e+8	6.690e+8	5.630e+9	-7.200e+7	3.087e+9	2.717e+9	4.690e+8	0.3159	0.4686	0.097	0.1527	0.3388	1.3831	—	1.5476	0.0859	0.0531	-0.2083	0.0503	0.0577	0.1071	0.3461	0.0078	0.021	0.3467	-0.5483	-2.0615	4.2138	-0.0907	-0.0315	1.0311	0.0833	-0.9675	0	-0.135	-0.2209	0.0568	-0.0046	0.0256	5.240e+8	2018-06-29	1.145e+10	2018-02-08	2017-12-31	26,000	0	0.0043	-0.0379	-0.1477	-0.0094	-0.1891	-0.2678	1.1108	-0.2165	0.1385	-0.0453	1.407e+10	0.0477	0.0584	0.0937	0.5535	-0.0063	0.0458	299,500	101,461.5385	45,730.7692	25,730.7692	0.0503	-0.04	0.0503	0.622	0.4209	1.1545	0.2821	0.6278	0.2401	-0.2133	0.3452	-0.5458	-0.1411	1.19	0.3539	—	—	-0.2051	-0.2674	-0.2986	0.193	0.2172	0.0379	0.4254	0.5645	-0.3708	-0.2315	-0.2227	-0.019	-0.1283	0.0431	0.1676	0.4356	-0.0421	0.1305	-0.0735	-0.0548	0.4743	0.5973	0.0717	-0.0714	0.239	0.2428	0.1258	0.025	0.0844	-0.2726	-1.2738	-1.1416	-1.3629	-0.9489	0.1528	0.0969	-0.3229	-0.4342	-2.5662	-2.1451	-2.7282	-2.3859	-0.1692	0.3343	-0.3225	-0.2328	-1.567	-1.3219	-0.4575	-0.2843	-0.4617	-0.3076	-0.3785	-0.0995	-0.3025	-0.0685	-0.248	-0.0727	-0.1314	-0.0986	-0.0611	0.153	-0.0043	-0.0329	-0.4722	-0.2866	-0.332	-0.2671	-0.8782	-1.1172	-0.0829	0.1164	0.4024	0.3074	0.4223	0.0394	0.1663	-0.1948	-0.1047	-0.7804	-1.0601	-0.5561	-0.7117	-0.3668	0.6561	0.0378	1	—	0.2502	-0.0122	0.1287	-0.2436	-0.8797	-0.5729	-0.1486	0.119	-0.2436	0.1287	-0.8797	-0.5729
2018-06-29	MAT	Consumer Cyclical	Leisure	Mattel, Inc.	2018-03-31	2018-04-26	4.855e+9	1.761e+9	-4.922e+8	-2.700e+8	-5.490e+8	-1.252e+9	-2.658e+8	5.304e+9	9.825e+8	2.872e+9	2.345e+9	5.267e+8	-0.1168	0.332	-0.236	-0.1014	0.3627	0.9153	-1.2742	—	-0.0547	0.2376	-32.3386	-0.088	-0.2796	-2.1116	-4.1722	-0.1846	-0.0302	-0.5094	-0.5414	—	-4.4177	-0.0479	-0.0049	1.2184	0.0993	-0.8148	0	0.074	0.0317	-2.0237	-0.0142	-0.0044	1.801e+8	2018-06-29	5.652e+9	2018-02-27	2017-12-31	28,000	-0.125	0.058	0.2563	0.0704	-0.2495	-0.2341	-0.396	0.2114	-0.5808	0.1385	-0.0453	7.997e+9	-0.2215	-0.047	-0.0338	0.607	0.1738	0.0319	173,382.3214	62,890.1429	-17,578.1071	-9,492.25	0.0423	-0.1573	0.037	-1.0662	-1.1566	0.4283	-0.3337	-2.9714	-3.029	-2.1947	-2.6158	-0.4446	-0.0017	0.4051	-0.4166	-0.9103	-0.8918	—	—	-1.2286	-1.9791	3.0371	2.5251	-5.7775	-6.4853	-1.3729	-1.7005	-1.2265	-2.297	-1.4396	-3.321	-3.1672	-4.4473	-2.3457	-3.5689	-0.3839	-0.5107	-0.5366	-0.3077	-4.3151	-4.7077	-1.7759	-2.1087	-1.7574	-2.3357	0.1835	-0.1396	-0.6569	-0.3593	-1.3242	-0.9136	—	—	-0.5505	-0.6426	-0.4123	-0.307	-0.3395	-0.2155	-0.0435	0.6623	-0.2188	-0.0721	-0.8199	-0.5615	-0.5538	-0.5144	-0.522	-0.5351	-0.5757	-0.9448	-0.4048	-0.7688	-0.9284	-0.9248	-0.177	-0.1658	-0.4214	-0.1296	-0.0754	-0.1611	-0.4722	-0.2866	0.5398	0.7392	0.1185	0.2591	-1.5063	-3.4025	-0.0951	-1.01	-0.2443	-0.8171	-0.2427	-0.5624	0.7895	1.7268	0.3585	-1.4632	-1.1954	-1.9986	-2.3076	-3.3299	1	—	-1.2064	0.273	-2.3076	-1.9302	-0.2928	-0.9836	-0.515	-0.4667	-1.9302	-2.3076	-0.2928	-0.9836
2018-06-29	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2018-03-31	2018-05-08	2.228e+10	1.072e+10	9.662e+9	1.099e+10	9.593e+9	5.353e+9	3.674e+9	3.372e+10	-4.719e+9	3.087e+10	2.840e+10	2.468e+9	0.2524	0.3179	0.1587	0.4336	0.481	0.6608	—	1.056	0.1649	0.0089	-0.3501	-0.0865	0.0386	0.208	-0.0819	0.1057	-0.0485	0.0716	-0.9154	-2.5833	10.2112	-0.0324	0.0028	1.5665	0.0732	-1.1399	0	-0.5465	-0.0337	0.2945	-0.006	0.0332	8.687e+9	2018-06-29	1.222e+11	2018-02-23	2017-12-31	235,000	-0.3733	-0.0145	-2.293e-4	-0.0833	0.064	-0.1103	-0.231	0.683	-0.1634	0.1385	-0.0453	1.506e+11	0.0438	0.0301	0.073	0.1479	-0.0386	0.0711	94,822.9787	45,613.1915	41,114.0426	15,632.3404	0.4577	-0.2662	0.2868	0.3499	0.1667	0.3532	-0.3974	1.6571	1.175	1.9772	3.6188	0.0556	0.6869	-0.0219	-0.8357	—	—	-0.277	-0.6797	0.2233	1.4122	-0.6779	-0.7516	0.1632	0.2666	-1.3625	-1.6852	-0.2796	-0.1481	-0.0189	0.3236	-0.1543	-0.0357	1.1299	2.0125	-0.495	-0.6738	0.1495	0.3065	-0.0098	-0.1576	-0.303	-0.3898	-0.2566	-0.4543	-0.6664	-1.2801	-1.3846	-1.282	-2.9839	-2.4274	-0.0156	-0.0872	-0.1648	-0.2895	0.3712	0.3616	0.3497	0.4107	0.19	1.2718	-0.388	-0.3344	-2.4106	-2.1803	-0.6138	-0.6578	-0.5489	-0.637	-0.3929	-0.1611	-0.3318	-0.2693	-2.2801	-2.6177	2.1958	3.3396	-0.7561	-0.3921	1.2634	2.252	-0.4722	-0.2866	-2.0486	-2.2482	-0.1395	-0.0972	0.1858	0.7808	0.3286	0.1122	0.5921	0.2576	0.9108	0.4743	-0.4183	-0.4596	-0.6408	-0.2786	0.1333	0.1015	-0.7536	0.5377	1	—	0.7357	-0.0064	0.0142	-0.7128	-0.4093	-0.1011	0.6444	0.3647	-0.7128	0.0142	-0.4093	-0.1011
2018-06-29	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2018-03-31	2018-05-18	3.981e+9	2.421e+9	9.363e+8	1.552e+9	9.363e+8	2.554e+8	1.213e+9	8.257e+9	3.280e+9	3.068e+9	2.167e+9	2.197e+9	0.1128	0.2932	0.0309	0.2352	0.6081	0.4821	0.0779	5.5593	0.3047	0.141	-0.1457	0.1681	0.3776	2.3945	0.2323	0.1543	-0.3999	-0.0831	-0.3716	-1.3961	4.7051	-0.0661	-0.012	1.3682	0.266	-0.6028	0.1329	-0.0102	0.0267	2.2263	-0.0234	-0.049	2.955e+8	2018-06-29	2.139e+10	2018-05-18	2018-03-31	14,234	0.1247	-0.0659	0.0418	0.0347	0.2794	-0.1196	-0.2495	1.3783	-0.1904	0.1385	-0.0453	2.227e+10	0.0119	0.0567	0.0697	0.1788	0.1533	0.0138	279,667.3458	170,065.196	65,776.0995	85,204.4401	0.0386	-0.1712	0.0435	-0.2477	-0.5142	0.2219	-0.3353	-0.4733	-0.6784	0.4301	0.1167	0.5929	0.2061	-0.3217	-0.5291	-0.3146	-0.7477	0.3817	0.6229	1.1477	0.8234	1.9959	1.2813	0.5411	0.3477	0.4831	0.1765	0.729	0.4269	2.3498	1.1634	0.082	-0.1487	1.7111	2.2413	-2.6257	-1.9635	-0.0332	-0.093	-0.6783	-0.5753	0.2058	0.1251	-0.3173	-0.1408	-0.6093	-0.5017	-0.7272	-0.319	-0.3687	-0.5945	0.3675	-0.5247	-0.31	-0.4282	-1.3291	-1.2817	-0.9738	-0.7947	0.057	-0.3921	0.8615	-0.0019	0.2171	-0.1167	-0.4726	-0.6816	-0.3545	-0.6203	-0.3161	-0.4613	-0.1299	-0.316	0.4306	0.5325	-0.1981	-0.346	-0.4644	-0.3313	-0.041	-0.3293	1.4557	0.1274	0.1884	0.0268	0.0989	0.1588	2.3695	1.1919	-0.575	0.2817	-1.2395	-1.0436	-0.7734	-0.7363	-1.2743	-0.101	0.1261	0.5351	0.0337	-0.1347	1.5376	0.2839	1	—	-0.3546	0.9092	0.2576	-0.2823	-0.5168	0.1238	-0.4591	0.2773	-0.2823	0.2576	-0.5168	0.1238
2018-06-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2018-03-31	2018-05-24	2.084e+11	1.054e+10	2.920e+9	1.473e+9	5.220e+8	6.500e+7	3.765e+9	6.038e+10	9.804e+9	7.880e+9	5.208e+9	2.672e+9	0.1945	0.1745	0.0011	0.014	0.0506	3.4507	0.0066	66.8462	0.0181	0.0709	-0.1335	0.0495	-0.0375	-0.1626	-0.0997	-0.0035	0.0094	-0.376	-0.1305	-3.5356	1.8445	-0.0345	0.0024	0.5556	0.0443	-0.8093	0	0.0772	-0.0181	-0.2121	-5.759e-5	0.0388	1.839e+9	2018-06-29	2.687e+10	2018-05-24	2018-03-31	78,000	0	-0.0602	-0.0437	-0.1504	-0.1246	-0.2417	-0.2679	0.7697	-0.2417	0.1385	-0.0453	3.208e+10	0.0024	0.1401	0.0459	6.4946	0.3648	0.0684	2.671e+6	135,076.9231	37,435.8974	48,269.2308	0.0495	-0.1471	0.0495	0.1023	0.3241	-0.4091	-0.8578	-0.9709	-0.8849	-1.2947	-1.047	-1.7644	-1.8778	4.3927	3.5268	-0.458	-0.5714	7.9404	4.9161	-0.7472	-1.017	0.5769	0.2845	0.5636	0.372	-0.3768	-0.4081	-0.5062	-0.5411	-0.4204	-0.5219	-0.1677	-0.4251	-0.1783	-0.0569	-0.1439	0.1354	-0.3791	-0.1804	-0.878	-0.7375	1.7997	2.5769	-0.7571	-0.5185	5.5426	3.5021	-0.0027	0.3905	0.9877	0.9846	-0.3229	-0.5613	-0.3854	-0.3879	0.2651	0.0757	0.3198	0.2512	-0.4881	-0.8843	-0.5755	-0.6951	-0.793	-1.1616	1.3538	1.4666	-0.4092	-0.5782	-0.4044	-0.338	-0.2371	-0.3214	-0.248	-0.4125	-0.1362	-0.0086	-0.3901	-0.2258	-0.0087	-0.036	-0.4722	-0.8884	0.5529	0.6132	-0.0778	-0.074	-0.3868	-0.4669	0.6398	0.72	0.7181	0.7319	0.833	1.038	-1.1782	-0.8298	-1.0776	-0.9913	-1.2767	-0.3681	-0.4679	-0.1994	1	—	-0.1983	1.3946	-0.2854	1.0427	-0.2973	-0.7905	0.0307	0.5981	1.0427	-0.2854	-0.2973	-0.7905
2018-06-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2018-03-31	2018-05-01	4.356e+9	2.925e+9	1.888e+9	2.167e+9	1.992e+9	1.028e+9	1.572e+9	9.014e+9	1.997e+8	5.508e+9	4.230e+9	1.378e+9	0.255	0.3244	0.114	0.4335	0.6714	0.4832	5.1472	1.6135	0.3608	0.07	-0.0524	0.1574	0.1203	0.1442	3.2614	-0.005	0.0618	3.0595	-0.611	-1.952	9.2364	-0.045	-0.0023	1.3458	0.1529	-0.9534	0.0096	-0.1089	—	-0.0132	-0	-0.001	4.713e+8	2018-06-29	3.273e+10	2018-02-26	2017-12-31	12,000	0.1321	-6.289e-5	0.0778	0.1599	0.4205	-0.0482	-0.16	1.114	-0.0952	0.1385	-0.0453	3.686e+10	0.0314	0.048	0.0588	0.1182	0.0061	0.0144	362,966.6667	243,708.3333	157,350	130,966.6667	0.0224	0.1128	0.0253	0.3611	0.3327	0.3882	2.0538	0.9121	1.7971	1.9766	1.2892	0.8606	0.159	-0.3199	1.5439	7.9415	5.708	-0.1955	-0.1042	1.519	0.7803	0.5582	1.9132	0.7135	0.3025	0.4052	0.4372	-0.0365	0.2674	-0.088	0.1252	2.3603	1.7394	-0.1955	-0.2085	0.1739	0.2846	3.2104	2.0789	-0.2698	-0.5228	0.0401	-0.5427	-0.519	-0.77	-0.7216	-0.7207	-1.2314	-1.7228	-1.7156	-3.067	0.1882	0.2211	-0.1905	-0.0862	-0.2663	-0.1452	-0.1023	0.206	0.042	-0.1258	0.1282	-0.4025	-1.4981	-0.9375	-0.409	-0.5517	-0.2395	-0.5431	-0.031	-0.1017	0.0029	-0.232	0.4708	0.5167	-0.2911	-0.2204	0.4086	0.4976	-0.1383	-0.1242	-0.3324	0.6758	-0.2231	-0.4059	—	—	-0.162	-0.0181	0.6428	0.6734	-0.1701	-0.703	-0.7561	-1.2068	-0.1772	0.2056	0.9406	1.0682	0.7993	1.0042	0.6665	1.1803	1	—	1.8405	0.8631	0.6749	-0.8558	-0.5421	0.8664	-0.2955	1.3518	-0.8558	0.6749	-0.5421	0.8664
2018-06-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2018-03-31	2018-05-02	2.625e+10	1.038e+10	1.533e+9	4.778e+9	3.955e+9	3.327e+9	2.565e+9	6.450e+10	2.645e+10	1.879e+10	1.766e+10	1.130e+9	0.0276	0.1609	0.0516	0.0584	0.3953	0.4069	0.1258	1.0691	0.0977	0.0036	-0.2789	0.0141	0.0262	-0.4263	0.6656	-0.0448	0.1005	0.5314	-0.2913	-3.6957	10.0127	-0.0213	0.0057	0.3027	0.0175	-0.5884	0	-0.0092	0.0076	-0.4404	-0.0048	0.0299	3.476e+9	2018-06-29	6.048e+10	2018-02-09	2017-12-31	71,000	-0.0897	0.0495	0.0125	-0.0375	-0.0742	-0.0965	-0.1643	0.757	-0.1874	0.1385	-0.0453	7.813e+10	0.055	0.0424	0.0612	0.3359	0.4374	0.0575	369,676.0563	146,140.8451	21,591.5493	36,126.7606	0.1141	0.1224	0.1038	-0.6124	-1.2663	-0.4816	-1.0299	-0.129	-0.8491	-0.9486	-0.8842	-0.3067	-0.0651	-0.4479	-0.8188	-0.2181	-0.4329	-0.2751	-0.3865	-0.2205	-0.06	-0.7855	-0.4011	0.2948	0.2639	-0.6332	-0.3554	-0.3165	-0.2413	-0.7061	-1.8686	0.4079	0.9033	-0.6726	-0.6314	0.4084	0.7692	0.6925	0.8451	0.2255	-0.1141	-0.0669	0.0018	-0.4755	-0.6377	-0.3184	-0.4631	0.2459	0.5001	0.0832	0.5973	-0.3745	-0.5006	-0.1701	-0.1992	0.9298	0.751	0.6129	0.3193	-0.6579	-0.5514	-0.7487	-0.6543	0.2876	0.4588	-0.4039	-0.5374	-0.3919	-0.4153	-0.4537	-0.4853	-0.2724	-0.318	-0.7365	-0.5345	0.2329	0.348	0.4378	0.3842	0.2827	0.3469	-0.4722	-0.4423	0.1928	0.1666	0.0233	0.2102	-0.6449	-1.4393	0.3931	-0.1607	0.519	0.7562	0.5109	0.5535	0.6485	-0.3508	-0.343	-0.801	0.282	0.9501	-0.5099	0.3118	1	—	-0.7637	-0.2825	-0.0827	-0.1426	0.0276	0.0082	-0.1769	-0.5231	-0.1426	-0.0827	0.0276	0.0082
2018-06-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2018-04-30	2018-06-22	2.995e+10	2.089e+10	6.647e+9	8.578e+9	5.934e+9	3.104e+9	3.616e+9	9.139e+10	5.072e+10	2.576e+10	2.209e+10	1.123e+10	0.0556	0.2286	0.034	0.2219	0.6974	0.3277	0.0612	1.509	0.1207	0.0173	-0.228	0.0082	0.023	0.2471	-0.3573	0.0425	-0.0222	-0.6377	-0.2819	-2.5757	5.178	-0.0387	-0.0048	1.7071	0.1228	-0.4439	0.0753	-0.0626	-0.064	0.2389	-0.0115	0.0107	4.262e+9	2018-06-29	1.158e+11	2018-06-22	2018-04-27	86,000	-0.0549	-0.0082	0.1048	0.0584	-0.0101	-0.0254	-0.1862	0.9113	-0.1335	0.1385	-0.0453	1.303e+11	0.0268	0.0312	0.0658	0.2298	0.438	0.0368	348,290.6977	242,895.3488	77,290.6977	42,046.5116	0.0668	-0.089	0.0631	-0.4926	-0.6978	-0.1216	-0.5677	-0.4227	-0.3061	0.3265	0.4791	0.9704	0.6208	-0.5807	-0.7425	-0.3481	-0.3568	-0.2107	-0.3451	-0.0685	-0.1525	-0.5078	-0.8836	0.3889	0.1639	-0.6762	-0.7094	-0.326	-0.3135	0.0234	0.3158	-0.3614	-0.7792	0.3732	0.4053	-0.3358	-0.0727	-0.6881	-0.4472	-0.3664	-0.1204	-0.2807	-0.5428	-0.3893	0.0177	-0.5149	-0.4548	0.2479	0.7343	0.136	0.0565	-0.0131	-0.2095	-0.2975	-0.3005	0.0497	-0.1419	-0.3275	-0.4912	0.2843	0.0596	-0.0663	-0.24	0.9944	0.734	-0.4202	-0.4138	-0.2408	-0.2914	-0.2803	-0.1505	-0.2552	-0.3559	-0.5471	-0.8459	-0.0373	0.104	-0.2118	-0.0474	0.0644	0.0563	0.6197	-0.1292	-0.0302	-0.014	-0.2592	-0.2832	0.123	0.5395	0.0454	0.2923	0.091	0.0365	-0.0972	0.1666	-0.3129	0.4358	0.2807	-0.5588	1.045	0.6708	-0.0015	0.8197	1	—	-0.2244	-0.4604	-0.2287	-0.0732	-0.0666	0.4489	-0.1752	-0.3424	-0.0732	-0.2287	-0.0666	0.4489

← anterior siguiente →