Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

14851–14900 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2018-06-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2018-03-31	2018-04-23	1.173e+11	6.800e+10	2.721e+10	3.843e+10	3.103e+10	1.664e+10	2.121e+10	2.069e+11	1.608e+11	5.302e+9	-7.356e+9	1.029e+11	0.2315	0.3286	0.0804	0.2321	0.5799	0.5666	0.1034	2.3553	0.1809	0.109	-0.4587	0.2373	0.183	0.091	-0.2333	-0.0311	0.0222	-0.3681	-0.0256	0.1914	272.2018	-0.0247	0.0013	4.7137	0.4972	-0.2228	0.1511	-0.0592	-1.0341	-0.1463	-0.0693	-0.0044	5.572e+9	2018-06-29	7.843e+11	2018-02-05	2017-12-31	80,110	0.1118	0.0264	0.1151	0.0693	0.1731	-0.0492	-0.2269	1.3735	-0.1537	0.1385	-0.0453	6.867e+11	0.0212	0.027	0.056	0.1707	0.2051	0.0071	1.464e+6	848,782.9235	339,670.4531	264,760.9537	0.1128	-0.0538	0.1255	0.2608	-0.1046	0.4102	0.3966	0.3514	0.4663	0.4058	0.7667	0.4737	0.1994	-0.18	0.5029	-0.263	-0.2483	-0.087	-0.1943	0.3293	0.4418	1.3476	0.8057	-0.0376	-0.0067	0.9842	1.0668	0.1498	0.6922	-0.1457	0.1147	-0.2682	-0.1266	-0.5085	-0.1663	-0.0666	0.293	-0.3698	-0.1922	-0.4837	-0.15	-0.3606	-0.3512	-0.5714	-0.7773	-0.6242	-0.699	-0.5499	-0.6067	1.5778	1.0845	0.8798	0.5135	6.7417	2.7976	0.7576	0.5545	0.2226	0.3795	2.3014	0.9372	2.3593	1.3853	2.076	1.4103	0.4315	1.1873	0.7056	1.1432	0.5367	0.9792	0.3912	0.8312	0.3606	-0.238	0.2258	0.7756	-0.1036	-0.6293	0.3985	0.6851	1.72	1.0432	-0.0158	0.383	-4.0877	-1.8852	-0.3125	-0.2454	-2.9626	-1.1718	-0.2451	0.0253	-0.9707	-0.7579	0.2633	0.5232	0.3514	0.1333	0.7887	0.1528	1.5216	0.6298	1	—	0.2827	0.3511	0.2402	-0.5168	1.1328	0.4299	0.9336	0.3169	-0.5168	0.2402	1.1328	0.4299
2018-06-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2018-03-31	2018-04-26	1.699e+10	5.186e+9	1.016e+9	1.265e+9	1.077e+9	6.332e+8	6.880e+8	1.276e+10	3.510e+9	3.316e+9	2.990e+9	3.260e+8	0.0995	0.4065	0.0496	0.0598	0.3053	1.3315	0.1804	1.345	0.0405	0.0171	-0.1921	0.0942	0.1152	-0.0418	-0.0691	-0.0085	0.0768	0.1539	-0.2599	-2.3638	18.3095	-0.0271	-0.0022	0.5154	0.0255	-0.7209	0	-0.1726	-0.0536	-0.136	-0.0011	0.01	4.784e+8	2018-06-29	1.347e+10	2018-02-27	2017-12-31	48,000	0.2	0.0189	0.0662	-0.0234	0.0196	-0.1333	-0.171	0.8643	-0.2126	0.1385	-0.0453	1.646e+10	0.047	0.0511	0.0768	1.0322	0.2606	0.0355	353,946.9583	108,051.75	21,165.4375	14,333.3958	-0.0882	0.1899	-0.1058	-0.3045	-0.4449	0.8244	0.0022	-0.1616	-0.4769	-0.9377	-0.7374	-0.6875	-0.336	1.1035	0.2689	-0.1081	-0.2832	-0.2347	-0.4374	-0.5989	-0.5083	-0.5112	-0.6046	0.4553	0.5986	-0.0529	0.2346	-0.0518	0.3688	-0.2895	-0.3706	-0.1447	-0.0216	-0.2374	-0.1832	0.2649	0.4422	0.2467	0.3936	0.0575	-0.0864	0.0986	0.0789	-0.1855	-0.3652	0.9707	0.9166	-0.3597	0.0175	0.2599	0.5311	0.0553	-0.0098	0.0487	-0.094	0.6357	0.5873	-0.0956	0.0061	-0.5152	-0.5689	-0.6967	-0.813	-0.3606	-0.094	-0.4159	-0.1849	-0.4514	-0.2688	-0.455	-0.4275	-0.3356	-0.2951	0.8405	1.2907	-0.9226	-1.2674	0.6453	0.7069	-0.8411	-1.5413	-0.4722	-0.2866	-0.489	-0.4482	-0.2182	-0.2058	-0.3008	-0.4221	0.5882	0.7995	0.0745	-0.4075	-0.135	-0.4656	0.1386	0.1063	-0.2518	-0.4467	-0.1138	0.8645	-0.1561	0.0748	1	—	-0.2867	-0.5168	0.1234	0.1123	-0.0569	0.0389	-0.6642	-0.4018	0.1123	0.1234	-0.0569	0.0389
2018-06-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2018-03-31	2018-05-03	3.850e+9	2.126e+9	6.153e+8	1.089e+9	6.256e+8	5.110e+8	3.235e+8	1.290e+10	3.952e+9	4.732e+9	3.726e+9	1.006e+9	0.0801	0.1648	0.0396	0.1598	0.5521	0.2984	0.1293	0.9843	0.084	-6.236e-4	-0.3568	0.0789	0.1688	0.4585	9.4491	0.0416	-0.17	2.3825	-0.3667	-3.4202	3.4918	-0.0381	0.011	0.331	0.078	-0.6792	0	0.0197	—	0.3796	-0.0117	-0.0424	4.161e+7	2018-06-29	1.773e+10	2018-02-22	2017-12-31	10,000	0.1117	0.0029	0.021	0.1115	0.23	-0.059	-0.1859	1.1137	-0.1119	0.1385	-0.0453	2.145e+10	0.0288	0.0182	0.0508	0.1795	0.2229	0.0023	385,037.6998	212,589	61,532.9	32,350.3	-0.0296	-0.9151	-0.0329	-0.3873	-0.4891	-0.4609	0.5601	-0.3287	0.1564	-0.1578	-0.6518	0.3562	-0.2807	-0.63	0.551	-0.2109	-0.1836	-0.2875	-0.1956	-0.3112	-0.8294	-0.8703	-0.4524	0.1508	-0.5514	-0.1639	-0.1862	0.1078	0.5595	0.2525	1.1321	5.7809	4.5547	0.3622	0.4306	-1.232	-1.1171	2.8785	1.8492	-0.324	-0.5713	-0.5287	-0.9249	-0.6671	-0.8489	-0.6081	-0.6346	-0.4888	-1.121	-0.3413	-1.3991	-0.2856	-0.1294	-0.342	-0.4523	0.0827	0.2529	1.0913	1.5185	-0.6388	-0.503	-0.3572	-0.8075	-0.1565	0.7215	-0.3921	-0.5248	-0.2881	-0.6269	-0.3293	-0.6562	-0.2833	-0.509	0.3601	0.3881	-0.5877	-0.5165	-2.7501	-4.1839	-0.4501	-0.446	-0.4722	-0.1987	0.3132	0.0071	—	—	0.2821	1.382	0.0325	0.0037	-1.0912	-1.9788	-1.1106	-1.5846	-0.1272	-0.2783	0.6257	0.3483	0.6841	0.6748	0.6655	1.0231	1	—	-0.0482	-0.4925	1.0318	-0.8202	-0.0998	0.513	-0.5466	-0.2704	-0.8202	1.0318	-0.0998	0.513
2018-06-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2018-05-05	2018-06-01	1.620e+10	6.190e+9	1.454e+9	2.048e+9	1.476e+9	8.690e+8	4.640e+8	7.585e+9	3.197e+9	1.249e+9	3.900e+7	1.374e+9	0.2927	0.8161	0.1146	0.0898	0.3821	2.1355	0.2718	1.4074	0.0286	0.0467	-0.6206	0.0438	0.0795	0.1889	-0.5955	0.011	0.0477	-0.3138	-0.1647	-0.019	20.7887	-0.0554	-0.0063	0.6676	0.1811	-0.5785	0	—	0.0061	0.1451	-0.0054	0.0178	6.820e+8	2018-06-29	1.253e+10	2018-03-20	2018-02-03	135,000	0	0.1575	0.062	-0.0454	0.3009	-0.0797	-0.4446	0.9372	-0.2888	0.1385	-0.0453	1.241e+10	0.0693	0.037	0.165	1.3052	0.255	0.0544	119,985.1852	45,851.8519	10,770.3704	3,437.037	0.0438	0.0426	0.0438	0.5229	0.3283	3.0023	1.8493	0.921	0.5064	-0.704	-0.3881	-0.3625	0.1114	2.4525	1.593	0.076	-0.1435	-0.2256	-0.385	-0.6773	-0.6913	0.0869	-0.0771	-0.3368	-0.3017	-0.4179	-0.3005	-0.1579	0.1281	-0.0397	0.2704	-0.5406	-0.6013	-0.0047	0.1905	0.0881	0.1826	-0.3057	-0.1009	0.5258	0.4085	-0.1701	-0.2347	1.4443	1.6779	1.4762	1.595	-0.3787	-0.0065	0.7955	1.0196	0.8119	0.8176	0.114	-0.0342	-0.7882	-0.6278	-0.4661	-0.3305	-0.413	-0.3022	0.3115	0.7501	0.3359	0.6148	-0.5946	-0.6119	-0.5486	-0.6356	-0.4874	-0.5663	-0.3672	-0.5117	-0.248	-0.0727	-0.1685	-0.1533	0.1926	0.3519	-0.0391	-0.0956	-0.4722	-0.2866	—	—	0.0175	0.1196	0.0169	0.3632	0.3602	0.1959	0.2497	-0.1824	0.4206	0.0337	2.4465	0.0706	-0.3945	0.6163	0.462	-2.6175	0.0841	-0.6424	1	—	0.551	-0.3845	-0.033	0.688	0.2384	-0.4176	-0.4291	0.0832	0.688	-0.033	0.2384	-0.4176
2018-06-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2018-03-31	2018-05-02	3.159e+9	1.838e+9	6.947e+8	7.925e+8	7.048e+8	5.962e+8	6.015e+8	4.855e+9	3.997e+9	0	-8.990e+8	1.067e+9	0.1857	0.3785	0.1228	0.2199	0.5816	0.6507	0.1492	1.2657	0.1904	0.0326	-0.2029	0.0416	0.0734	0.0915	0.0215	0.0101	-0.0194	-1.0396	-0	1.1343	—	—	—	2.6467	0.2197	-0.1767	0.1682	-0.0053	0.0148	0.05	-0.0158	-0.0014	4.238e+8	2018-06-29	1.150e+10	2018-02-21	2017-12-30	12,300	0.0603	0.0239	0.0597	0.0381	0.2115	-0.0484	-0.1759	0.7341	-0.1083	0.1385	-0.0453	1.043e+10	0.0518	0.0523	0.076	0.3028	0.3475	0.0368	256,856.0976	149,396.4228	56,481.1382	48,903.3333	-0.0177	0.0647	-0.0188	0.0648	-0.3179	0.6755	0.2513	1.0581	0.5162	0.3108	-0.0042	0.481	0.0677	-0.0388	-0.0209	-0.171	-0.3263	-0.2463	-0.4311	0.3921	-0.2007	-0.1973	-0.8345	0.4353	0.0947	-0.434	-0.5643	-0.176	-0.3556	-0.1451	-0.338	-0.0766	-0.3172	-0.0153	-0.2294	-0.3183	-0.1701	-1.1627	-1.6995	0.1589	0.465	0.122	8.751e-4	-0.2019	-9.713e-4	-0.3798	-0.0249	-0.0619	0.6488	1.722	1.6436	1.1841	1.2628	—	—	—	—	—	—	0.9147	0.3757	0.5614	-0.2613	2.3015	1.696	-0.49	-0.7393	-0.3868	-0.7111	-0.3451	-0.5208	-0.2353	-0.5963	0.0804	0.0875	-0.5199	-0.6075	0.2607	0.2865	-0.3745	-0.7816	1.9673	0.5207	0.2089	0.0545	0.052	0.1162	-0.0906	-0.2936	-0.1799	0.5629	-0.1779	-0.1097	-0.096	-0.1221	0.2219	0.0509	0.1483	0.2784	0.7982	0.8019	-0.5854	1.0569	1	—	0.0237	-0.4888	-0.5249	0.2178	0.9434	0.5224	-0.6594	-0.2325	0.2178	-0.5249	0.9434	0.5224
2018-06-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2018-03-31	2018-05-03	4.538e+10	3.408e+10	1.201e+10	1.321e+10	1.201e+10	4.863e+9	-1.925e+10	9.735e+11	8.358e+10	3.951e+11	2.746e+11	2.520e+11	0.0265	0.035	0.005	0.2647	0.7509	0.0466	0.0582	-3.1548	-0.4242	-0.0208	—	0.1299	0.0551	0.0661	-7.4238	-0.0158	-0.0105	—	-0.4059	-20.7949	1.0665	-0.0304	-0.0071	0.7271	0.2588	-0.9141	0	-0.1632	—	-0.0638	-0.0402	0.0668	7.202e+9	2018-06-29	8.554e+10	—	—	—	—	-0.0235	-0.1051	-0.1346	0.0196	-0.1903	-0.1791	1.2338	-0.1918	0.1385	-0.0453	2.287e+11	0.0569	-0.2251	0.0577	0.1984	0.9771	0.0842	—	—	—	—	—	—	—	-0.617	-0.7414	-1.1508	-0.6537	-0.9055	-0.6065	0.66	0.0919	1.1965	0.4517	-1.0524	-0.8016	-0.3542	-0.2871	-0.4897	-0.3964	-2.6904	-2.9221	-1.2777	-1.1271	—	—	0.2062	0.2193	-0.2304	-0.125	-0.1726	-0.125	-3.1672	-2.8098	-0.3255	-0.3575	-0.2648	-0.1528	—	—	0.2641	-0.0437	-2.9684	-2.5644	-0.5384	-0.7803	-0.5729	-0.608	2.0946	0.9724	-0.5615	-1.6663	-4.8687	-3.5188	-0.4059	-0.6068	0.4717	0.6966	-0.541	-0.2764	-0.3731	-0.3558	0.8147	0.1704	-1.3061	-0.7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4722	-0.1987	-0.4498	-0.5805	—	—	-0.2192	-0.1987	-1.45	-1.6232	1.3409	1.3899	1.2967	0.9815	-0.568	-1.3536	-0.9749	-0.4466	-0.7252	0.7617	1.0613	0.271	1	—	-0.3638	-1.4818	-0.5585	-0.6048	-0.7821	-0.4113	—	-0.9228	-0.6048	-0.5585	-0.7821	-0.4113
2018-06-29	GT	Consumer Cyclical	Auto - Parts	The Goodyear Tire & Rubber Company	2018-03-31	2018-04-25	1.551e+10	3.600e+9	1.301e+9	1.871e+9	1.076e+9	2.550e+8	1.970e+8	1.758e+10	4.737e+9	6.259e+9	5.422e+9	8.370e+8	0.064	0.2048	0.0145	0.0839	0.2321	0.8821	0.0538	4.1373	0.0127	0.0455	-0.8133	0.0226	-0.1294	-0.2637	-0.6632	-0.0326	0.0811	-0.36	-0.356	-2.8979	3.321	-0.0531	0.0093	0.6772	0.0476	-0.7177	0	-0.0827	0.005	-0.2863	-0.0012	0.0492	5.130e+8	2018-06-29	5.566e+9	2018-02-08	2017-12-31	64,000	-0.0303	-0.0466	-0.1033	-0.2822	-0.2844	-0.3476	-0.2175	0.9987	-0.3476	0.1385	-0.0453	1.099e+10	0.0458	0.0354	0.1703	1.4113	0.851	0.0922	242,312.5	56,250	20,328.125	3,078.125	0.0545	-0.0303	0.0529	-0.4563	-0.5867	-0.2481	-0.9074	-0.747	-1.0086	-0.7498	-0.4566	-0.9967	-0.7617	0.3495	-0.4712	-0.3629	-0.4765	0.1737	1.9039	-0.7827	-0.9375	0.0633	-0.0978	-0.693	-0.7065	-0.572	-0.5264	-0.7794	-1.2825	-0.53	-0.9875	-0.5916	-0.6759	-0.5264	-0.6473	0.2911	0.4807	-0.3602	-0.1497	0.0324	-0.1129	-0.2011	-0.2709	1.5412	1.7994	1.6726	1.8585	1.6626	2.582	-0.2811	0.0377	-0.1171	-0.1982	-0.3465	-0.4558	-0.6758	-0.5319	0.9382	0.9455	-0.4066	-0.2855	-0.5538	-0.5913	-0.3452	-0.0784	-0.5011	-0.3886	-0.5323	-0.5743	-0.4576	-0.4387	-0.3683	-0.5189	-0.413	-0.2792	-0.1075	-0.0632	-0.0313	0.1763	0.0093	-0.0084	-0.4722	-0.2866	-0.114	-0.0155	0.0131	0.1135	-0.4707	-0.8422	0.5825	0.7844	0.9487	0.7158	1.531	1.0317	-0.9525	-1.3379	-1.9343	-1.5949	-2.4133	0.2729	0.2868	-1.1966	1	—	-0.667	0.2895	-0.5412	1.1712	-0.1447	-1.3674	-0.332	-0.1887	1.1712	-0.5412	-0.1447	-1.3674
2018-06-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2018-03-31	2018-04-27	1.065e+10	4.170e+9	1.088e+9	1.326e+9	1.064e+9	6.425e+8	8.148e+8	5.903e+9	1.771e+9	2.412e+9	2.110e+9	3.020e+8	0.1963	0.7065	0.1089	0.1022	0.3916	1.8042	0.3629	1.5914	0.0765	0.0644	-0.2031	0.047	0.0199	-0.009	0.1333	-0.0058	0.0339	-0.0283	-0.4087	-1.592	11.4367	-0.0396	-0.007	1.1502	0.0512	-0.6737	0	-0.0307	0.0135	-0.056	-0.0035	0.0496	9.236e+8	2018-06-29	1.730e+10	2018-02-26	2017-12-31	25,700	0.0039	-0.0019	0.1199	0.3084	0.7675	-0.0351	-0.2605	0.8793	-0.386	0.1385	-0.0453	1.941e+10	0.0371	0.0471	0.0683	0.5486	0.1023	0.0534	414,401.9455	162,261.6342	42,334.786	31,705.5253	0.043	0.0117	0.0431	0.11	0.0579	2.4194	3.2734	0.8256	0.6458	-0.6074	-0.5433	-0.3227	0.4659	1.8966	1.6768	0.2593	0.05	-0.1987	-0.0976	-0.3608	-0.1223	0.4451	1.2831	0.435	0.5254	-0.3946	-0.3711	-0.3352	-0.4824	-0.254	-0.1618	0.0076	0.275	-0.205	0.0561	0.0048	-0.2846	0.0315	-0.0018	-0.1497	-0.3563	0.0224	0.4035	-0.3438	-0.538	0.0753	-0.0686	-0.9018	-0.8681	-0.5773	-0.666	0.3043	0.2806	-0.1325	-0.212	0.0069	-0.0468	-0.5309	-0.5604	-0.0893	0.1701	-0.5307	-0.4207	-0.1299	-0.0986	-0.3697	0.1679	-0.3667	0.5901	-0.3891	-0.2925	-0.2852	0.0454	-0.2268	-0.2267	-0.1735	-0.1962	0.0976	0.0359	-0.0428	-0.0274	-0.4722	-0.5552	0.103	0.2891	0.0468	0.0527	-0.2104	-0.1139	0.4594	0.3808	0.959	1.0705	0.3902	0.489	-0.2079	0.5641	1.9061	2.3791	0.9404	-0.2745	-0.1067	-1.5578	1	—	0.8038	0.3544	-0.1387	-0.2855	-0.1942	0.6596	0.0479	0.5791	-0.2855	-0.1387	-0.1942	0.6596
2018-06-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2018-03-31	2018-04-27	2.208e+10	2.696e+9	1.525e+9	4.004e+9	2.437e+9	-3.850e+8	1.426e+9	2.519e+10	8.365e+9	1.089e+10	8.562e+9	2.332e+9	0.045	0.107	-0.0153	0.0691	0.1221	0.8765	-0.046	—	0.0646	0.1358	-0.5301	0.3828	2.1755	—	—	0.288	0.6144	—	-0.4325	-2.1384	4.6775	-0.0478	0.008	1.5269	0.0926	-0.6669	0	0.0717	0.3118	—	-0	-0.0125	4.700e+8	2018-06-29	3.952e+10	2018-02-09	2017-12-31	55,000	0.1	-0.0905	-0.0186	-0.0651	0.1873	-0.2009	-0.2274	0.92	-0.3358	0.1385	-0.0453	4.808e+10	-0.0097	0.0361	0.0833	0.4593	0.2117	0.0119	401,472.7273	49,018.1818	27,727.2727	25,927.2727	0.2571	0.3308	0.2828	-0.5376	-0.0833	-0.7679	-0.0867	-1.2436	-0.8701	-0.8654	-0.0162	-1.4619	-0.6925	0.3401	0.4922	-0.564	-1.0047	—	—	-0.4397	0.7931	1.89	1.3961	-0.1696	0.5971	2.039	0.9379	5.9606	2.0978	—	—	—	—	3.3125	1.2032	3.5249	1.966	—	—	-1.1331	-0.6425	-0.1879	0.6262	-0.0665	-0.0198	-0.0901	-0.2377	-0.5273	-1.1844	-0.7111	-1.283	0.128	0.051	-0.3107	0.0279	-0.406	-0.0815	0.8225	0.9124	0.1635	0.7697	-0.2624	0.5645	-0.0965	-1.3311	-0.3796	-0.9529	-0.5436	-0.782	-0.4346	-0.6768	-0.302	-0.2138	0.2963	0.0568	1.05	0.4977	1.0782	0.9545	1.242	0.5595	-0.4722	-0.3038	0.5302	0.6514	1.224	0.6331	—	—	0.6428	1.0072	-0.4264	-0.1077	-0.8299	-0.5844	-1.6825	-0.6162	-0.5225	0.1871	-0.8384	0.1472	0.0273	-1.085	1	—	-0.323	1.0946	1.5512	-0.2916	-0.0462	-0.4546	-0.2614	0.3858	-0.2916	1.5512	-0.0462	-0.4546
2018-06-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2018-04-01	2018-05-02	5.076e+9	2.683e+9	6.516e+8	9.348e+8	7.235e+8	2.155e+8	4.973e+8	4.729e+9	1.571e+9	1.716e+9	1.166e+8	1.599e+9	0.193	0.5673	0.0456	0.1284	0.5285	1.0735	0.1372	2.9241	0.098	0.0877	-0.2108	0.0076	-0.0111	-0.1651	-0.3273	-0.0266	-0.0961	-0.9772	-0.3628	-0.1248	7.4885	-0.058	0.0021	2.5942	0.3381	-0.6677	0.052	0.1025	-0.2356	-0.1727	-0	0.0172	4.153e+8	2018-06-29	1.160e+10	2018-02-26	2017-12-31	5,400	0	0.064	0.1102	0.0221	-0.192	-0.184	-0.1743	0.6142	-0.2733	0.1385	-0.0453	1.172e+10	0.0186	0.0429	0.0798	0.4331	0.1354	0.0358	940,085.1852	496,833.7037	120,666.1111	92,096.2963	0.0076	-0.08	0.0076	0.0959	-0.0707	1.6796	0.7275	-0.2291	-0.5383	-0.4031	0.0616	0.2563	0.9632	0.6705	-0.1561	-0.1952	-0.3492	-0.0038	0.8867	-0.219	0.3792	0.917	0.6551	0.4206	0.5592	-0.6806	-0.6856	-0.4276	-0.4839	-0.4232	-0.7134	-0.3389	-0.3059	-0.4537	-0.5306	-0.7834	-1.0974	-1.089	-0.8022	-0.5391	-0.7169	-0.0585	-0.1044	-0.1317	-0.2978	-0.1385	-0.5717	-0.7885	-0.5261	-0.3191	0.0031	0.7778	0.7803	-0.2366	-0.3552	-0.9219	-0.7419	0.2947	0.3607	0.8795	3.0716	1.3285	2.3268	-0.1005	0.1706	0.0317	0.8849	0.1559	2.0239	-0.1452	0.9011	-0.1099	1.2508	-0.248	-0.0727	-0.3756	-0.4593	-0.184	0.0566	-0.2334	-0.4458	0.2815	1.546	0.6585	0.8762	-0.9362	-1.1973	-0.3423	-0.5248	0.6428	0.9443	0.2369	-0.1988	-0.1271	-0.4585	0.89	0.4818	0.0444	-1.246	-0.6574	0.8226	-0.9803	-0.4969	1	—	0.0911	0.6403	-0.6599	-0.4434	0.702	-0.1752	0.6926	0.3657	-0.4434	-0.6599	0.702	-0.1752
2018-06-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2018-03-31	2018-04-30	4.832e+9	4.150e+9	1.513e+9	1.820e+9	1.513e+9	1.304e+9	1.696e+9	1.042e+11	1.131e+10	1.147e+10	1.036e+10	1.277e+9	0.0607	0.0398	0.0125	0.313	0.8587	0.0464	0.1153	1.4201	0.351	0.0053	-0.0839	0.175	0.1581	0.5749	0.3503	0.0795	-0.1028	0.1628	-0.11	-5.6917	3.1245	-0.044	-0.0125	0.0412	0.0122	-0.8915	0	0.0843	—	0.3999	-0.0226	-0.0144	5.652e+8	2018-06-29	1.629e+10	2018-02-16	2017-12-31	15,770	-0.0139	-9.634e-4	0.0127	0.0147	0.1344	-0.0935	-0.2092	1.0871	-0.1586	0.1385	-0.0453	2.648e+10	0.0801	0.1042	0.0687	0.1825	0.6944	0.0347	306,433.1642	263,126.6963	95,924.033	107,567.6601	0.1916	-0.3202	0.1889	-0.4707	-0.5807	-1.1253	-0.6087	-0.7803	-0.4409	1.0371	0.4348	1.6523	0.849	-1.0529	-0.8031	-0.2392	-0.204	-0.2237	-0.1323	1.4542	0.7234	-0.7513	-0.2553	0.6553	0.2141	0.5328	0.577	0.076	0.4951	0.3786	1.5051	0.1708	-0.0626	0.816	0.9504	-0.8242	-0.7105	0.2572	0.0345	0.7511	0.3934	1.113	0.1783	-0.3356	-0.6723	-0.6025	-0.6304	1.1261	0.1876	1.1028	0.3534	-1.0187	-0.6715	-0.3516	-0.4757	-0.2144	-0.086	-1.0192	-0.8023	-0.817	-0.6018	-0.7829	-1.1627	-1.1954	-0.5632	-0.4522	-0.6205	-0.2092	-0.4908	-0.2223	-0.4572	-0.065	-0.2978	-0.3239	-0.4062	0.6758	0.7449	-0.9222	-1.4748	0.7388	0.7809	-0.4722	-0.1987	0.5829	0.2148	—	—	0.305	1.4544	-0.5332	-0.6171	-0.4674	-1.1147	-0.1589	-0.5701	-0.1922	-0.3495	-0.0039	-0.0127	0.3134	0.3789	0.578	0.5834	1	—	-0.1934	0.1119	0.3984	-0.1087	-0.5012	0.1516	-0.0567	-0.0407	-0.1087	0.3984	-0.5012	0.1516
2018-06-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2018-03-31	2018-05-01	6.298e+9	2.454e+9	7.545e+8	8.606e+8	7.389e+8	5.259e+8	1.286e+8	7.328e+9	7.057e+8	4.526e+9	4.152e+9	3.737e+8	0.1457	0.3348	0.0718	0.1198	0.3896	0.8594	0.7452	0.3859	0.0204	-0.0441	-0.3662	0.0447	0.078	-0.0273	-0.7608	-0.0089	-0.0087	-4.5794	-0.6176	-4.8249	4.1995	-0.0426	0.0043	0.7441	0.051	-0.9037	0	-0.0296	-0.0662	-0.072	-0.0018	0.0182	5.283e+8	2018-06-29	7.971e+9	2018-02-08	2017-12-30	67,200	-0.0088	0.2073	0.222	0.064	-0.1826	-0.1213	-0.3125	0.9429	-0.3469	0.1385	-0.0453	1.212e+10	0.066	0.0161	0.071	0.5195	0.0885	0.0663	93,716.3542	36,511.369	11,227.2024	1,914.122	0.0266	-0.0471	0.0536	-0.1068	-0.2601	0.4434	-0.3209	0.2076	-0.1416	-0.4698	-0.0381	-0.331	0.1547	0.3114	-0.5085	1.0292	0.5797	-0.375	-1.2415	-0.7316	-0.8183	-1.7496	-1.697	0.1335	0.2328	-0.4114	-0.291	-0.1624	0.1178	-0.2739	-0.3304	-0.665	-0.7834	-0.242	-0.1906	-0.2535	-0.3191	-4.7422	-4.0725	0.4554	0.3342	-0.5691	-0.7003	-0.2938	-0.5009	0.0214	-0.3572	-0.9491	-0.7298	-1.7529	-1.3046	-0.7389	-0.8782	-0.3233	-0.4346	-0.1426	-0.0769	0.4849	0.5336	-0.3617	-0.1684	-0.5318	-0.5574	-1.2549	-1.0042	-0.6146	-0.6598	-0.5632	-0.6907	-0.486	-0.5602	-0.3717	-0.542	-0.2962	-0.133	-0.267	-0.2988	-0.083	0.1358	0.0131	-0.0015	-0.4722	-0.2866	0.1076	0.2403	-0.2677	-0.2742	-0.2285	-0.2434	0.5512	0.7016	0.2579	-0.1718	0.7697	0.3475	3.2764	1.4343	0.3171	-1.2103	0.0154	-0.9356	0.1029	-1.1898	1	—	-0.0764	-1.2523	-0.8385	-0.3908	-0.4863	-0.2615	-0.4588	-0.6643	-0.3908	-0.8385	-0.4863	-0.2615
2018-06-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2018-03-31	2018-05-08	4.441e+10	3.698e+10	6.139e+9	8.719e+9	6.556e+9	2.701e+9	2.308e+9	3.730e+10	-6.244e+9	3.329e+10	3.221e+10	1.086e+9	0.1582	0.9914	0.0724	0.1382	0.8326	1.1908	—	2.0163	0.052	0.0736	-0.5762	0.0612	0.0615	-0.0034	-0.149	-0.009	0.0217	-0.0978	-0.8925	-3.6937	3.8816	-0.0521	0.001	0.992	0.0291	-1.1189	0	-0.0567	-0.0561	-0.0646	-0.0058	0.0562	2.173e+9	2018-06-29	3.558e+10	2018-02-23	2017-12-31	253,000	0.0498	-0.0053	0.0799	0.1697	0.1962	-0.0482	-0.1695	0.7171	-0.1798	0.1385	-0.0453	6.778e+10	0.0759	0.0649	0.1286	0.6552	-0.1755	0.0611	175,549.4071	146,166.0079	24,264.8221	9,122.5296	0.0109	0.0155	0.0114	-0.053	0.0573	3.0445	2.6272	0.2183	0.3707	-0.3261	-0.1352	1.5421	1.1431	0.8673	0.5005	—	—	-0.1365	-0.2972	-0.5231	-0.7315	0.6318	0.3436	-0.2548	-0.603	-0.292	-0.3226	-0.2115	-0.1688	-0.248	-0.1964	-0.2048	-0.4928	-0.2431	-0.1112	-0.0695	0.216	-0.0506	0.1034	0.6641	1.1226	0.3622	0.4213	0.7717	1.7106	0.2728	0.0597	-1.603	-1.8052	-2.9839	-3.3433	-0.3739	-0.6192	-0.3317	-0.3345	-0.6242	-0.8225	0.1951	0.1082	-0.1954	-0.5266	-0.6736	-0.7827	-2.3076	-2.7678	-0.5521	-0.5536	-0.3919	-0.5487	-0.4454	-0.4	-0.3507	-0.538	0.023	-0.0197	-0.3568	-0.2597	0.1093	0.2739	-0.2129	-0.2936	-0.4722	-0.8884	-0.0056	0.0124	-0.2278	-0.247	-0.2201	-0.1378	0.3419	0.5056	1.1059	1.1618	0.6167	0.8354	-0.2643	0.2229	1.0044	0.2207	0.8003	0.8835	-0.6412	0.3838	1	—	0.7606	-0.2284	-0.1389	0.3018	-1.136	0.5859	-0.4323	0.2661	0.3018	-0.1389	-1.136	0.5859
2018-06-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2018-04-29	2018-05-21	1.020e+11	3.482e+10	1.471e+10	1.689e+10	1.478e+10	9.020e+9	9.453e+9	4.665e+10	1.687e+9	2.579e+10	2.219e+10	3.599e+9	0.4047	0.7464	0.1934	0.1443	0.3415	2.1857	5.3468	1.2692	0.0927	0.052	-0.1743	0.0652	0.0656	0.074	0.0554	0.0012	0.0063	-0.0463	-0.5529	-1.3144	13.891	-0.0437	0.0011	0.3251	0.0771	-0.9638	0	0.0042	0.0048	0.0088	-0.0027	0.0397	1.193e+10	2018-06-29	2.232e+11	2018-03-22	2018-01-28	413,000	0.0172	0.0459	0.1347	0.0397	0.2536	-0.0478	-0.1833	1.0308	-0.1662	0.1385	-0.0453	2.454e+11	0.0404	0.0424	0.0688	0.4155	0.0076	0.0534	246,886.1985	84,307.5061	35,624.6973	22,888.6199	0.0472	-0.0373	0.048	1.0021	0.7761	2.6317	1.535	2.2343	1.6992	-0.2788	0.2474	-0.5344	-0.1253	2.5367	1.6757	7.9415	5.8244	-0.2458	-0.5009	-0.2537	0.298	0.1957	0.0189	0.4882	0.636	-0.2627	-0.073	-0.1994	0.034	-0.1641	-0.0488	-0.0511	0.1155	-0.1217	0.0026	-0.1629	-0.1862	0.0102	0.1819	-0.0809	-0.2326	-0.0681	-0.1157	-0.3339	-0.5513	-0.171	-0.6154	-1.2264	-1.0814	-1.3888	-0.9725	0.3939	0.3605	-0.0678	-0.2007	-0.1985	-0.1246	0.1989	0.2737	-0.6428	-0.902	-0.3624	-0.2946	-1.5491	-1.3036	-0.4976	-0.3803	-0.4885	-0.4088	-0.41	-0.2344	-0.3108	-0.125	-0.1542	0.0449	-0.1493	-0.125	-0.0528	0.1595	-0.0167	-0.0553	-0.4722	-0.2866	0.2487	0.4032	0.0122	0.1124	-0.1372	-0.0176	0.502	0.5714	0.7379	0.445	0.3919	0.0079	0.5878	0.6903	0.1587	0.4376	0.8037	0.7085	0.3925	0.5113	1	—	1.6618	-0.0613	0.0037	-0.5193	-0.3955	0.5517	-0.2215	0.8002	-0.5193	0.0037	-0.3955	0.5517
2018-06-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2018-03-31	2018-05-01	5.595e+9	6.500e+7	-8.720e+8	-2.288e+9	-5.117e+9	-3.856e+9	-1.141e+9	2.207e+10	1.061e+10	6.568e+9	2.842e+9	3.726e+9	-0.0512	0.0029	-0.1747	-0.1559	0.0116	0.2535	-0.3636	—	-0.2039	0.2112	-2.4156	0.1044	—	—	—	0.4042	0.27	-0.1993	-0.2976	—	-14.875	-0.0515	-0.0011	2.4806	0.1688	-0.4592	0	0.0112	0.4705	—	-0.0138	0.0142	4.750e+8	2018-06-29	1.979e+10	2018-02-21	2017-12-31	2,075	-0.0994	0.1117	0.3848	0.3958	0.4291	0	-0.307	1.3328	-0.4067	0.1385	-0.0453	2.263e+10	-0.1949	-0.0577	-0.1011	0.2472	0.5359	0.024	2.696e+6	31,325.3012	-420,240.9639	-549,879.5181	0.2263	0.0688	0.2038	-0.9497	-1.7593	-1.2346	-1.2846	-2.9714	-2.8971	-2.6194	-2.2946	-1.7748	-1.0346	-0.7053	-0.6443	-0.9103	-2.5104	—	—	-2.215	-2.4041	3.0371	2.4901	-3.6551	-2.0657	0.0213	-0.6183	—	—	—	—	—	—	4.6643	1.866	1.4361	0.2468	-0.1704	-0.7085	-4.3151	-3.3398	-1.9791	-1.6225	-1.7574	-2.0222	-0.4826	-0.6311	0.5834	-0.0266	0.0478	-0.1841	—	—	-0.6067	-1.3022	-0.5939	-0.3033	-9.092e-4	0.155	0.8033	2.5302	0.2316	2.0807	0.9197	0.3297	1.373	0.1196	-0.5713	-0.8116	-1.0266	-1.5715	-1.3134	-2.3486	-0.789	-0.7093	0.874	0.3447	0.2733	-0.2475	0.8185	0.2808	-0.4722	-0.3038	0.2779	0.3838	1.8501	1.1074	—	—	-0.073	-0.9829	0.1696	0.2741	-0.4737	-0.1923	1.6833	2.8222	2.4745	1.1004	1.317	-0.8661	1.3876	-1.7522	1	—	-1.775	0.043	0.1965	-1.5284	0.4723	0.8493	-0.6644	-0.866	-1.5284	0.1965	0.4723	0.8493
2018-06-29	HFC	Energy	Oil & Gas Refining & Marketing	HF Sinclair Corporation	2018-03-31	2018-05-02	1.530e+10	3.350e+9	1.332e+9	1.750e+9	1.420e+9	1.208e+9	1.043e+9	1.091e+10	5.581e+9	2.383e+9	1.601e+9	7.815e+8	0.1726	0.307	0.1107	0.087	0.219	1.402	0.2164	1.0966	0.0681	0.0107	-0.2129	0.3192	0.6424	—	5.2698	0.1094	0.3725	1.6289	-0.2184	-0.9152	11.5335	-0.0534	-0.0041	1.1235	0.0716	-0.4357	0	0.0637	0.1106	—	-0.0029	-0.0098	1.315e+8	2018-06-29	1.204e+10	2018-02-21	2017-12-31	3,522	0.3161	-0.1133	0.4231	0.3446	1.8443	-0.1619	-0.3736	0.9015	-0.2177	0.1385	-0.0453	1.364e+10	0.1003	0.0866	0.1283	1.1218	0.4637	0.0109	4.344e+6	951,113.5718	378,070.1306	296,001.4196	—	—	0.003	0.0085	2.1371	0.2954	2.6417	0.8564	1.5935	-0.7253	0.1658	-1.0524	-0.2447	1.2218	1.4507	-0.0356	1.2929	-0.2711	-0.3871	-0.4161	0.8355	-0.6413	-1.018	0.4168	1.0451	1.5778	0.5822	1.5169	0.0998	—	—	3.8708	2.0015	1.1743	0.1549	2.0576	0.7583	1.9885	2.1319	1.1766	1.3154	0.7776	1.8382	0.7656	0.9656	1.1366	0.9915	0.336	-0.2845	0.4934	0.4612	0.5227	0.7431	-0.13	0.8402	-0.6874	-0.4137	-0.2649	-0.0879	-0.1072	0.0251	-0.3982	0.1477	1.0347	0.5175	2.6311	0.8896	0.8654	0.7272	0.6563	0.9719	0.4819	1.4405	1.4727	0.8872	—	—	—	—	-0.2576	-0.4274	-0.4722	-0.3038	0.4968	0.616	0.43	0.0317	—	—	0.4942	0.5939	-0.3656	-0.0687	-0.8584	-0.6158	-2.0636	3.1483	2.142	3.4113	-0.4198	-1.7134	-0.0337	0.0268	1	—	1.291	-0.1899	0.9548	0.9653	0.2791	1.0992	0.7204	0.5506	0.9653	0.9548	0.2791	1.0992
2018-06-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2018-03-31	2018-04-26	1.596e+10	8.800e+8	5.380e+8	1.265e+9	8.460e+8	-2.912e+9	2.425e+9	2.167e+11	1.314e+10	5.168e+9	4.940e+9	2.613e+9	0.0171	0.0041	-0.0134	0.0337	0.0551	0.0737	-0.2216	—	0.1519	0.0258	-0.0928	-0.1189	-0.2401	-0.3471	0.4165	-0.0118	-0.116	0.7127	-0.0239	-3.9051	2.7468	-0.0598	0.0039	0.0536	0.0121	-0.9393	0	0.5854	—	-0.2282	-0	0.0404	1.047e+9	2018-06-29	1.832e+10	2018-02-23	2017-12-31	16,400	-0.0296	-0.0229	0.0182	-0.0873	0.0103	-0.1267	-0.1818	0.863	-0.1452	0.1385	-0.0453	2.087e+10	-0.159	0.1324	0.0606	0.7647	0.7174	0.0572	973,353.6585	53,658.5366	32,804.878	147,865.8537	-0.092	-8.502e-4	-0.0893	-0.6571	-0.7853	-1.2346	-0.8011	-1.2128	-1.0129	-1.1412	-1.5461	-1.7451	-2.1122	-1.007	-0.6563	-0.9103	-0.689	—	—	0.1377	-0.4346	-0.336	0.4325	0.6389	0.1892	-1.5971	-1.7562	-1.1087	-1.9023	-0.6203	-1.4487	0.2205	-0.0216	-0.2769	-0.3017	-0.9042	-0.7903	0.9066	0.4841	-4.2636	-4.1066	1.6519	0.5404	-0.4857	-0.7522	0.4754	0.1865	1.205	0.2516	1.5878	0.942	-0.4421	-0.2451	-0.3616	-0.4997	-1.0094	-0.9929	0.4515	0.8149	-0.817	-0.6018	-0.7841	-1.1637	-1.4293	-0.8524	0.0571	0.1911	-0.5364	-1.0548	-0.4188	-0.8224	0.0519	-0.1845	-0.4091	-0.505	-0.9446	-0.8729	0.0592	-0.0202	-0.7526	-0.7582	-0.4722	-0.1987	2.6731	1.8245	—	—	-0.405	-0.7846	0.6428	0.6734	0.7529	0.5755	0.5012	0.1336	-0.5577	-0.3025	-0.6672	-0.4816	-0.0427	0.7268	-0.1607	0.7096	1	—	-1.0861	-0.0011	-0.8195	-0.7761	-0.3248	-0.0096	-0.5836	-0.5436	-0.7761	-0.8195	-0.3248	-0.0096
2018-06-29	HII	Industrials	Aerospace & Defense	Huntington Ingalls Industries, Inc.	2018-03-31	2018-05-03	7.591e+9	1.511e+9	8.900e+8	1.092e+9	8.890e+8	5.160e+8	4.370e+8	6.376e+9	1.718e+9	1.280e+9	7.520e+8	5.280e+8	0.2267	0.237	0.0809	0.1172	0.1991	1.1906	0.3003	1.6202	0.0576	0.0502	-0.4773	0.08	0.0671	0.1097	-0.2196	0.0031	0.1055	-0.0132	-0.2008	-0.6886	9.7692	-0.0711	-0.014	1.3226	0.0828	-0.7306	0	-0.1144	0.2626	0.0298	-0.0046	0.0357	5.030e+8	2018-06-29	9.582e+9	2018-02-15	2017-12-31	38,000	0.027	-0.0194	-0.1418	-0.0893	0.2078	-0.195	-0.2991	0.9434	-0.2326	0.1385	-0.0453	1.033e+10	0.0539	0.0456	0.1057	0.7346	0.1793	0.0525	199,763.1579	39,763.1579	23,421.0526	11,500	—	—	0.0529	0.2403	0.1997	-0.0768	-0.1145	0.3602	0.0803	-0.4897	-0.3784	-1.1366	-0.9884	0.8669	0.5675	0.1334	-0.0439	-0.1945	-0.0934	-0.486	-0.384	0.1581	0.8444	-0.0719	0.0257	-0.156	-0.1308	-0.1949	-0.1401	-0.1254	-0.0353	-0.2579	-0.0574	-0.0982	0.2373	0.4386	0.1809	0.0494	0.0335	0.2011	0.0784	-0.006	0.3476	0.3473	0.6109	0.4196	0.3634	-0.6382	-0.5161	0.5925	0.7138	0.5958	0.5788	-0.1765	-0.249	-1.5792	-2.1445	-1.1525	-1.1861	0.0264	0.4961	-0.3257	0.0341	-0.4079	-0.4398	-0.5336	-0.8054	-0.5581	-0.9719	-0.448	-0.6345	-0.3438	-0.6456	-0.1009	-0.1015	—	—	—	—	0.0097	0.0313	-0.4722	-0.5552	-0.2463	-0.0874	1.0296	1.1191	-0.1134	-0.0204	0.403	0.1353	0.6486	0.7247	0.3643	0.4566	-0.4987	-1.6658	-0.6801	0.2643	-0.7749	-0.766	0.1043	-0.1131	1	—	-0.0968	0.1223	0.0126	0.1768	-0.2746	-0.6226	-0.6052	0.0128	0.1768	0.0126	-0.2746	-0.6226
2018-06-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2018-03-31	2018-04-26	7.620e+9	1.036e+9	1.283e+9	1.677e+9	1.341e+9	1.309e+9	9.020e+8	1.426e+10	1.742e+9	6.605e+9	5.995e+9	6.100e+8	0.1658	0.0727	0.0918	0.1684	0.136	0.5344	0.7514	0.8434	0.1184	-0.0144	-0.183	0.1845	-0.5237	0.1051	0.251	-0.0121	0.4971	0.2883	-0.4632	-3.5748	3.7458	-0.0541	-0.0151	0.6391	0.0428	-0.8775	0	0.1088	—	-0.0794	-0.0114	0.0376	1.124e+9	2018-06-29	2.383e+10	2018-02-14	2017-12-31	163,000	-0.0355	-0.0192	0.0289	-0.0124	0.307	-0.0939	-0.2121	0.8318	-0.143	0.1385	-0.0453	2.982e+10	0.0549	0.0379	0.0562	0.2555	0.0731	0.0472	46,748.4663	6,355.8282	7,871.1656	5,533.7423	0.2281	-0.066	0.22	-0.0205	-0.1795	-0.9506	-1.5032	0.5414	0.1616	-0.091	0.528	-1.4033	-1.3215	-0.2341	-1.0439	1.0416	0.5892	-0.3081	-0.8579	-0.084	0.6943	-1.1486	-1.1668	0.4722	0.6177	0.6018	1.1944	-1.5235	-2.971	-0.1304	0.0375	0.0961	0.331	-0.2807	-0.2528	2.8133	4.1845	0.4054	0.5356	0.2239	0.0894	-0.154	-0.2159	-0.5664	-0.8426	-0.4673	-1.0129	-1.0019	-0.7967	-0.884	-0.5121	-0.3355	-0.4371	-0.3353	-0.4455	-0.7238	-0.5728	-1.2561	-1.0483	-0.4322	-0.3522	-0.5851	-0.6399	-1.1267	-0.8737	-0.6384	-0.7167	-0.5934	-0.8049	-0.4964	-0.605	-0.3612	-0.47	-0.4413	-0.3147	0.8844	1.4021	-0.141	0.0903	0.9054	1.6066	-0.4722	-0.2866	0.6848	0.9065	—	—	-0.2369	-0.2642	0.049	-0.6285	0.691	0.3847	0.2078	-0.1575	-0.4958	-0.211	-0.1801	0.6393	0.309	0.342	-0.2634	0.7299	1	—	-0.3956	-0.4435	0.437	-0.5558	-0.6102	0.2715	0.0687	-0.4195	-0.5558	0.437	-0.6102	0.2715
2018-06-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2018-04-01	2018-05-10	5.687e+9	2.196e+9	8.316e+8	1.070e+9	8.403e+8	5.102e+8	8.260e+8	1.028e+10	1.996e+9	7.018e+9	6.265e+9	7.535e+8	0.0635	0.2137	0.0496	0.1462	0.3861	0.5534	0.2556	2.0322	0.1452	0.0512	-0.2033	-0.0106	-0.041	-0.124	-0.2148	-0.0189	0.0427	-0.5362	-0.6829	-5.8543	27.0889	-0.0044	-1.499e-4	0.9092	0.0733	-0.8058	0	-0.0133	-0.1735	-0.1134	-0.0059	0.0467	7.085e+8	2018-06-29	7.010e+9	2018-02-21	2017-12-31	5,200	-0.037	0.0245	0.0098	-0.1703	-0.2162	-0.2353	-0.2401	0.8087	-0.3121	0.1385	-0.0453	1.327e+10	0.0728	0.1178	0.0806	0.4284	0.2847	0.1011	1.094e+6	422,327.8846	159,925.1923	158,837.1154	0.0274	0.0156	0.0264	-0.4587	-0.589	-0.2008	-0.8672	-0.1614	-0.4767	-0.2638	0.2698	-0.3456	0.1346	-0.2022	-1.0126	0.0433	-0.1683	-0.1342	0.1388	0.0935	1.109	0.1792	0.0044	0.4346	0.575	-0.8124	-0.8788	-0.5165	-0.6858	-0.3786	-0.599	-0.2543	-0.1821	-0.3624	-0.3839	0.0583	0.1387	-0.5683	-0.336	0.5981	0.4849	1.374	1.5674	-0.1158	-0.2779	-0.1471	-0.5833	-0.277	0.1224	-2.1199	-1.6393	-1.0711	-1.2414	0.2801	0.1179	1.7767	1.561	0.088	0.1729	-0.2509	0.1208	-0.3872	-0.3331	-0.776	-0.5168	0.1491	1.1653	0.0395	1.5845	-0.023	1.4254	0.0838	2.5776	-0.4496	-0.3251	-0.2621	-0.2916	0.1097	0.2869	-0.1323	-0.2637	-0.4722	-0.2866	0.1754	0.3186	-0.6914	-0.8592	-0.2752	-0.3589	0.3368	0.1338	0.8928	0.644	1.7928	1.267	0.2325	-0.3742	-1.2071	-1.3372	-1.2076	-0.0145	-0.3394	-0.8619	1	—	-0.3871	0.4174	-0.4181	0.2627	-0.2198	-0.8338	1.0329	0.0152	0.2627	-0.4181	-0.2198	-0.8338
2018-06-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2018-03-31	2018-05-02	3.189e+9	1.667e+9	-2.457e+8	1.824e+8	-2.933e+8	-1.325e+8	-8.520e+7	7.234e+9	2.446e+9	3.374e+9	2.760e+9	6.142e+8	-0.0373	0.2304	-0.0183	-0.077	0.5227	0.4409	-0.0542	—	-0.0267	0.0213	-4.9813	0.1021	0.0467	-1.1715	-1.1366	-0.572	0.063	-0.8907	-0.4664	-15.1316	-1.891	-0.0464	-2.774e-4	0.8914	0.0849	-0.6619	0.0736	-0.0895	0.1596	-1.2736	-0.0204	0.0321	2.973e+8	2018-06-29	1.088e+10	2017-11-21	2017-09-30	6,233	0.1688	0.0491	0.0849	-0.082	-0.1669	-0.1246	-0.2523	0.8539	-0.2278	0.1385	-0.0453	1.364e+10	-0.0122	-0.0078	0.0134	0.2338	0.2248	0.0273	511,695.8126	267,463.5007	-39,419.2203	-13,669.1802	-0.0571	0.1606	-0.0667	-0.8901	-1.3805	-0.1116	-0.5576	-1.2941	-1.2261	-2.0048	-1.7154	0.2318	-0.054	-0.3909	-0.5796	-0.5804	-0.8106	—	—	-1.0433	-1.3941	-0.4271	-0.7968	-5.7775	-7.1828	0.0043	-0.0244	-0.2555	-0.2244	-1.4396	-2.4455	-0.9476	-1.851	-3.7629	-3.061	0.1811	0.4878	-0.9869	-0.7052	-1.1842	-1.107	-1.027	-1.6619	-1.3585	-1.3956	-0.5075	-0.45	-0.4824	-0.2677	-0.9021	-1.0748	-4.0649	-4.8108	-0.4839	-0.4859	-0.3369	-0.5323	0.0765	-0.0278	-0.2629	-0.6091	-0.3121	-0.4597	-0.0723	-0.3972	-0.2954	-0.2815	-0.2024	-0.2261	-0.6437	-0.6997	-0.4169	-0.664	0.6705	0.9188	-0.7448	-0.7012	0.5554	0.7203	-0.6314	-0.8218	0.5946	-0.1466	-0.1423	-0.1346	0.6234	0.7353	-1.5063	-2.677	-0.4189	-0.0418	0.5681	0.5656	-0.376	-0.0946	0.6413	0.2657	-0.6326	-1.1511	-0.0204	-0.17	-0.1904	-0.0682	1	—	-0.9034	-1.0955	-1.1177	-0.9764	-1.0497	-0.2961	-0.5657	-0.9994	-0.9764	-1.1177	-1.0497	-0.2961
2018-06-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2018-03-31	2018-04-20	4.143e+10	1.267e+10	6.583e+9	8.540e+9	7.408e+9	1.765e+9	5.159e+9	6.095e+10	1.760e+10	1.829e+10	1.039e+10	1.028e+10	0.1286	0.2079	0.029	0.1589	0.3058	0.6798	0.1003	3.4912	0.1245	0.0721	-0.1628	0.0551	0.0436	0.0083	0.0092	-0.0074	0.0452	-0.1717	-0.3	-1.2166	22.8642	-0.019	0.003	1.0162	0.1687	-0.7083	0	-0.0213	0.0305	-0.0468	-0.0043	0.017	5.332e+9	2018-06-29	1.028e+11	2018-02-09	2017-12-31	131,000	0	-0.0261	0.0162	-0.0566	0.139	-0.1187	-0.1462	0.9372	-0.1328	0.1385	-0.0453	1.108e+11	0.0172	0.0502	0.0771	0.3739	0.1711	0.0519	316,290.0763	96,709.9237	50,251.9084	39,381.6794	0.0551	-0.0155	0.0551	-0.18	-0.2577	-0.2317	-0.3246	-0.5061	-0.9722	-0.165	0.0767	-0.6854	-0.1822	0.01	-0.3558	-0.2693	-0.3443	0.0792	0.1759	-0.0434	0.5408	0.6024	1.5234	0.5095	0.5989	-0.3365	-0.3125	-0.2648	-0.3107	-0.2353	-0.1434	-0.0858	0.1581	-0.2241	0.0237	0.0733	-0.2111	-0.1379	-0.3368	-0.5686	-0.8753	0.0814	0.52	-0.1815	-0.2682	-0.2482	-0.4744	-0.6662	-0.5535	0.0339	0.0549	0.4255	0.4045	0.1687	0.0419	1.0448	1.3259	0.3732	0.3494	-0.1792	-0.0832	0.2306	1.268	-0.299	-0.3061	-0.4446	-0.277	-0.4691	-0.2457	-0.3645	-0.1494	-0.2629	0.3079	-0.248	-0.2478	-0.1043	-0.1296	0.0142	-0.0431	0.0211	0.044	-0.4722	-0.5552	0.1421	0.3312	0.114	0.1256	-0.2	-0.1038	0.4194	0.2065	0.2305	0.2588	0.3456	0.4332	-0.6112	-0.3199	-0.4676	0.0044	0.0429	1.1806	0.0842	0.8265	1	—	-0.3372	0.7467	-0.1618	-0.3303	0.3819	0.2112	-0.075	0.2048	-0.3303	-0.1618	0.3819	0.2112
2018-06-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2018-03-31	2018-05-04	2.172e+9	1.211e+8	-5.544e+7	5.412e+8	-4.666e+7	4.439e+8	-5.614e+6	6.262e+9	4.503e+9	4.934e+8	1.587e+8	3.800e+8	-0.0095	0.0193	0.0709	-0.0255	0.0558	0.3469	0.0986	0.9188	-0.0026	-0.0058	-1.0138	0.4758	—	—	-1.0361	0.1247	0.7917	0.6302	-0.0788	-0.2932	-2.2861	-0.0414	0.0069	2.7202	0.0607	-0.2809	0.0065	-0.1024	0.3885	—	-0.0135	-0.0028	3.126e+8	2018-06-29	6.944e+9	2017-11-22	2017-09-30	8,123	0.6783	-0.0395	-0.0032	0.0039	0.2808	-0.1302	-0.2883	0.9606	-0.4731	0.1385	-0.0453	7.057e+9	0.0639	-8.085e-4	0.0767	0.3078	0.6485	0.045	267,442.9398	14,911.9783	-6,824.8184	-691.124	-0.1207	0.9621	-0.2025	-0.771	-1.0326	-1.2341	-1.2831	0.1929	0.8151	-1.603	-0.9743	-1.7424	-0.9992	-0.5485	-0.4738	-0.2728	0.2613	-0.2971	-0.4322	-0.8838	-0.0066	-0.9741	-1.3354	-1.0636	-0.0859	2.7126	1.4575	—	—	—	—	-0.872	-0.492	1.3569	0.2445	4.0493	2.3976	0.8091	0.5802	0.4125	0.6677	-0.8928	-0.2588	-0.1883	-0.164	-0.3704	-0.5187	0.969	0.3754	1.2786	1.5983	0.7235	1.095	-0.4943	-0.7971	-0.0845	0.298	0.7234	0.8213	0.9641	2.9726	-0.469	-0.0696	1.7921	1.7553	-0.482	-1.0155	-0.5934	-0.8353	-0.5422	-0.8393	-0.3792	-0.3768	3.4439	2.2786	-1.1082	-1.379	3.003	3.8292	-1.3595	-1.1525	-0.3775	-0.0735	-0.1962	-0.1193	1.5265	0.8622	—	—	-0.0575	-0.9398	-0.2092	0.0314	0.1445	0.4881	-0.8338	-0.4851	-0.0737	0.5401	-0.08	-0.6277	0.1612	-2.3779	1	—	-0.5267	-0.5914	0.8376	0.0203	0.9592	-0.5174	-0.9331	-0.559	0.0203	0.8376	0.9592	-0.5174
2018-06-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2018-04-30	2018-06-07	3.054e+10	8.799e+9	2.281e+9	2.033e+9	-6.760e+8	2.903e+9	-7.120e+8	5.988e+10	2.393e+10	1.383e+10	6.839e+9	6.986e+9	0.0586	0.147	0.0485	0.0747	0.2882	0.51	0.1213	0.7255	-0.0233	-0.0133	-1.3381	-0.2981	-0.3016	-0.3536	—	-0.0064	-0.2095	-0.375	-0.2309	-3.364	-2.4762	-0.0197	0.0021	0.712	0.1167	-0.5997	0.0544	-0.2361	-0.6935	-0.0555	-0.0119	0.048	3.342e+9	2018-06-29	2.210e+10	2017-12-15	2017-10-31	66,000	-0.6615	-0.0345	-0.1407	0.0115	0.1962	-0.2387	-0.2919	1.1538	-0.2387	0.1385	-0.0453	2.894e+10	0.1313	-0.0322	0.0702	1.055	1.0827	0.1512	462,666.6667	133,318.1818	34,560.6061	-10,787.8788	1.0737	-0.474	0.3634	-0.4797	-0.66	-0.5555	-1.3407	-0.1806	-0.4501	-0.8215	-1.1514	-0.7599	-1.4671	-0.275	-0.4451	-0.2271	-0.4909	-0.3254	-0.5638	-1.0208	-2.116	-1.127	-1.7315	-1.6631	-4.9236	-2.3076	-2.0779	-1.2919	-1.3206	-0.6274	-0.6282	—	—	-0.2126	-0.5118	-1.4713	-1.0663	-0.3779	-0.5832	1.8266	2.5374	-1.4928	-2.3915	-0.3075	-0.129	1.0129	2.8672	2.4561	4.3116	0.4229	0.2529	-0.2675	-1.9149	-0.4993	-0.5564	1.009	1.0009	0.2895	0.2506	-0.3832	-0.7863	-0.1063	-0.8381	0.2321	-0.1037	-0.3329	-0.2183	-0.4119	-0.7817	-0.4133	-0.6612	-0.4085	-1.0572	-2.5698	-3.2803	5.0391	3.9095	-1.3948	-1.124	1.6739	1.997	0.3172	-0.7479	-0.7535	-1.2447	-2.7435	-2.4249	-0.2098	-0.3655	0.0262	0.7095	0.9233	0.859	3.267	2.9273	-0.7504	-1.6569	-0.0249	0.2206	-1.2446	-0.6743	0.7978	-0.1712	1	—	-0.8579	-1.4704	-1.0313	1.4392	-0.3369	-0.5919	0.5314	-1.1642	1.4392	-1.0313	-0.3369	-0.5919
2018-06-29	HPQ	Technology	Computer Hardware	HP Inc.	2018-04-30	2018-06-05	5.551e+10	1.023e+10	3.724e+9	3.205e+9	2.768e+9	4.352e+9	4.033e+9	3.209e+10	-1.863e+9	6.111e+9	1.864e+9	5.330e+9	—	0.3189	0.1356	0.0671	0.1843	1.7299	—	1.0342	0.0727	0.0046	-0.104	0.122	0.125	0.0782	0.562	-0.0027	0.3229	0.9887	-0.1905	-0.5816	7.6464	-0.056	-0.0292	0.5484	0.1661	-1.0581	0.0231	-0.0457	-0.0465	-0.0438	-0.0045	0.0383	2.966e+9	2018-06-29	3.590e+10	2017-12-14	2017-10-31	49,000	0	0.0359	0.0798	0.0852	0.2781	-0.0688	-0.2282	1.3344	-0.1668	0.1385	-0.0453	3.669e+10	0.1212	0.1123	0.0874	1.513	-0.0519	0.0826	1.133e+6	208,795.9184	76,000	82,306.1224	0.122	0.8293	0.122	—	—	0.3585	-0.1587	1.2721	0.6831	-0.8808	-1.2115	-1.1989	-2.0101	1.7719	3.2321	—	—	-0.2802	-0.488	-0.3863	-1.2559	-0.7637	-1.381	0.6182	0.532	0.1485	-0.0938	-0.0225	-0.2229	-0.1596	-0.3467	0.3299	0.1148	-0.1685	-0.4485	1.7568	1.4428	1.2324	1.7072	1.6143	2.2736	1.2689	1.7001	0.009	0.2546	1.8609	4.6282	-1.43	-1.3414	0.6505	0.4965	0.6304	0.0506	-0.2324	-0.3757	-0.8187	-0.7835	-2.524	-2.0774	-0.493	-0.8845	0.2141	-0.5613	-2.0101	-2.0536	0.1789	1.4784	-0.2941	-0.4501	-0.2843	-0.3958	-0.1383	-0.3383	-0.248	-0.3299	0.2779	0.0408	2.61	2.2882	0.3798	0.2415	-0.137	-1.097	0.0403	-0.1731	-0.1899	-0.1037	-0.1966	-0.3575	0.4095	0.9823	0.7056	0.6676	1.25	1.0983	0.4211	0.222	0.4545	0.53	0.579	0.1363	1.393	0.5064	1	—	0.107	-1.0416	0.3075	1.503	-0.7736	0.4047	0.0961	-0.4673	1.503	0.3075	-0.7736	0.4047
2018-06-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2018-04-30	2018-06-15	3.160e+9	1.606e+9	7.521e+8	1.073e+9	7.581e+8	6.131e+8	6.947e+8	3.141e+9	3.937e+8	1.496e+9	-1.680e+8	1.664e+9	3.1241	0.5112	0.1952	0.238	0.5081	1.006	1.5574	1.3863	0.2198	0.0754	-0.1827	0.0407	0.3931	0.0504	0.5074	0.0022	0.0413	0.512	-0.4762	0.1566	8.4826	-0.0598	0.0024	2.1606	0.5297	-0.8747	0	0.0634	—	0.0097	-0.0122	-0.0091	3.464e+8	2018-06-29	4.712e+9	2018-06-15	2018-04-30	90,700	0.0366	-0.1615	-0.0635	-0.1262	-0.0865	-0.2491	-0.4332	0.9034	-0.2585	0.1385	-0.0453	4.544e+9	0.1301	0.1474	0.2362	0.6954	0.0836	0.0735	34,839.3716	17,702.9217	8,291.6207	7,658.9857	0.004	0.1136	0.0041	6.3882	5.8091	1.3812	0.4744	2.2652	1.7274	0.4519	1.3394	0.1702	0.8446	0.5574	-0.2671	2.6643	1.8203	-0.2287	-0.4027	0.5868	2.2612	0.6685	0.4359	0.4726	0.6182	-0.4404	-0.3335	0.7752	2.2456	-0.1897	-0.1145	0.2889	0.6133	-0.1096	0.022	0.0496	0.126	0.6695	0.7721	1.8012	1.7565	1.9394	2.2273	2.7599	3.327	0.3471	0.0799	-0.9661	-0.7514	-0.9571	-0.5788	0.8686	0.8795	-0.2104	-0.3312	-1.01	-0.8171	0.3157	0.3799	0.5886	2.3122	2.5698	4.2511	-1.1128	-0.8596	-0.6384	-0.7167	-0.5925	-0.8016	-0.4951	-0.5994	-0.355	-0.4278	-0.049	0.1766	-0.396	-0.4895	0.4108	0.523	-0.2518	-0.479	-0.4722	-0.2866	0.4955	0.688	—	—	-0.1362	-0.0152	0.0108	-0.7296	-0.3506	-0.9538	0.9821	0.5384	-2.3682	-0.9986	-0.9203	-0.8475	-1.356	-2.4721	-0.0275	-0.3572	1	—	1.6783	0.7648	0.4758	1.3278	0.6545	-1.1586	-0.5856	1.2216	1.3278	0.4758	0.6545	-1.1586
2018-06-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2018-04-29	2018-06-08	9.362e+9	1.955e+9	1.213e+9	1.376e+9	1.228e+9	9.412e+8	9.162e+8	7.830e+9	5.287e+9	8.098e+8	5.482e+8	2.616e+8	0.1617	0.2497	0.1202	0.1295	0.2088	1.1957	0.178	1.2669	0.0979	0.0321	-0.2316	-0.0038	-0.0747	-0.0756	0.4425	-0.0101	-0.0273	0.475	-0.1034	-0.3983	66.8942	-0.0347	0.0153	0.7104	0.0334	-0.3242	0	0.0191	-0.0269	-0.0718	-0.0016	-0.0059	4.155e+8	2018-06-29	1.974e+10	2017-12-20	2017-10-29	20,200	-0.0427	0.0366	0.1168	0.0291	0.0798	-0.002	-0.1944	0.5838	-0.2002	0.1385	-0.0453	2.029e+10	0.0477	0.0464	0.0678	0.4614	0.2678	0.021	463,457.6238	96,785.2475	60,038.1188	45,356.5347	0.0406	-0.062	0.0388	-0.038	-0.0454	-0.0092	-0.5666	1.0149	0.5432	-0.3938	-0.2405	-1.0952	-1.1547	0.8755	0.1425	-0.1129	-0.3586	-0.2462	-0.1704	-0.2196	-0.058	-0.2083	0.1981	0.3822	0.4145	-0.7632	-0.4886	-0.6169	-0.9477	-0.3262	-0.4616	0.2401	0.6359	-0.2562	-0.0285	-0.3665	-0.2307	0.6259	0.7796	0.0714	-0.3163	0.0093	0.114	-0.352	-0.3404	-0.0862	-0.2702	-0.3351	-0.074	1.1401	1.7642	0.6895	1.2392	1.3294	4.5623	0.2552	0.091	1.4748	1.5401	-0.3843	0.2606	-0.6458	-0.4448	1.5802	1.8031	-0.3323	-0.3387	-0.469	-0.5974	-0.334	-0.2974	-0.2456	-0.2381	-0.4802	-0.3059	-0.1872	-0.0813	-0.1286	-0.0423	-0.0659	0.038	-0.4722	-0.4423	0.3109	0.2752	-0.1127	-0.0052	-0.2282	-0.2026	0.5588	0.9367	-0.2776	-0.8422	-0.5608	-0.8892	0.4333	0.5376	0.0897	-0.2191	1.2954	0.567	-1.0807	0.1916	1	—	-0.24	-0.0101	-0.1059	-0.1774	1.352	0.4104	-0.2525	-0.1251	-0.1774	-0.1059	1.352	0.4104
2018-06-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2018-03-31	2018-05-08	1.276e+10	3.295e+9	8.303e+8	1.027e+9	8.432e+8	4.058e+8	4.447e+8	7.915e+9	2.902e+9	1.969e+9	1.870e+9	9.924e+7	0.0941	0.4163	0.0513	0.0651	0.2583	1.612	0.1398	1.2992	0.0349	0.0153	-0.1564	0.083	0.0054	0.0241	-0.2456	-0.0037	-1.257e-5	-0.5042	-0.2487	-1.82	14.2609	-0.0351	-0.0062	0.5866	0.0125	-0.5474	0	-0.0737	-0.1579	-0.0589	-0.0033	0.0365	4.150e+8	2018-06-29	8.737e+9	2018-02-21	2018-02-21	22,000	0.0476	0.0498	0.1034	0.0295	-0.2412	-0.2177	-0.2787	0.8108	-0.3198	0.1385	-0.0453	1.061e+10	0.0464	0.0509	0.0969	1.2029	0.3322	0.0475	579,956.0909	149,786.9091	37,741.6364	20,214.5909	0.0337	-0.0576	0.0353	-0.3276	-0.4144	0.8768	0.4399	-0.1342	-0.0015	-0.8965	-0.6722	-0.8862	-1.0755	1.5741	1.1073	-0.1898	-0.0475	-0.2414	-0.3649	-0.6362	-0.8756	-0.5472	-0.9261	0.5213	0.3216	-0.1342	-0.1638	-0.3784	-0.3797	-0.2182	-0.1402	-0.2774	-0.6257	-0.1806	-0.0588	-0.201	0.0734	-0.5305	-0.311	0.0457	0.3767	0.0952	0.021	0.1843	0.8542	1.2868	0.7221	-0.1146	0.237	0.3225	0.2597	0.2307	0.0674	-0.0581	-0.0623	0.2321	0.0424	-0.4588	-0.6418	-0.4673	-0.8588	-0.781	-0.8787	0.4879	0.1969	-0.2433	-0.2263	-0.3862	-0.5391	-0.4034	-0.3366	-0.3185	-0.4766	0.0112	-0.0368	-0.2261	-0.111	-0.1153	0.0492	-0.0845	-0.1316	-0.4722	-0.8884	-0.0765	-0.0638	-0.6295	-0.7106	-0.2136	-0.125	0.4737	0.6004	0.6664	0.6746	0.2174	0.4613	0.6523	0.4238	0.0922	-1.4318	-1.0185	-0.5066	-0.3325	-0.9349	1	—	-0.0949	-0.7222	-0.2294	0.4422	-0.2344	-0.5626	-0.3035	-0.4085	0.4422	-0.2294	-0.2344	-0.5626
2018-06-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2018-03-31	2018-05-03	5.385e+9	2.780e+9	6.760e+8	1.671e+9	9.220e+8	6.590e+8	9.570e+8	1.206e+10	7.099e+9	4.266e+9	3.943e+9	3.230e+8	0.0539	0.2304	0.0546	0.1255	0.5162	0.4464	0.0928	1.9256	0.1777	0.0506	-0.2459	-0.0099	-0.0131	-0.0398	0.1366	-0.0039	-0.0181	-0.081	-0.3536	-2.3597	5.3605	-0.0417	-0.0029	0.6541	0.0268	-0.3962	0	-0.1077	-0.1561	-0.0298	-0.002	-0.0019	6.280e+8	2018-06-29	1.559e+10	2018-02-26	2017-12-31	205	-0.0682	-0.0162	0.1638	0.0692	0.2107	-0.0437	-0.2033	0.8522	-0.1562	0.1385	-0.0453	1.953e+10	0.0423	0.0614	0.0856	0.2758	0.4555	0.0403	2.627e+7	1.356e+7	3.298e+6	4.668e+6	0.0625	0.0152	0.0583	-0.4995	-0.0139	-0.1116	1.6325	-0.0782	0.3737	-0.4251	-1.5596	0.2045	-0.7127	-0.3817	0.8588	-0.2844	-0.0563	-0.1498	-0.422	0.3083	-0.4992	0.1657	0.342	0.3559	0.2733	-0.8074	-0.7015	-0.4336	-0.6647	-0.2874	-0.3949	0.01	0.3379	-0.1825	-0.3844	-0.3106	-0.3659	-0.0307	-0.1381	-0.0416	0.4338	0.2959	0.7424	-0.0242	0.8112	-0.4298	0.8778	0.3079	0.2839	-0.2675	0.8697	0.0566	1.4012	-0.2927	-0.0272	-0.0982	-0.2889	-0.1619	-0.4401	-0.4221	-0.309	-0.6888	0.282	1.2277	0.8506	6.0607	2.3131	7.0215	2.1665	6.9549	2.1269	7.4259	2.1225	-0.6191	-0.8146	-0.0617	-0.0119	0.1084	0.1758	0.0383	-0.0859	-0.4722	-0.1826	-0.218	-0.089	-0.6227	-0.6227	-0.1808	-0.3375	0.5366	0.98	-0.1894	0.4053	0.0055	0.2486	-0.4462	0.9386	0.3504	0.2755	0.8485	0.4534	-0.196	0.6057	1	—	0.0746	-0.1931	-0.3302	0.6298	0.2923	0.5787	1.4385	-0.0592	0.6298	-0.3302	0.2923	0.5787
2018-06-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2018-04-01	2018-04-26	7.608e+9	3.517e+9	1.563e+9	1.771e+9	1.499e+9	1.008e+9	1.083e+9	7.333e+9	9.721e+8	4.609e+9	4.133e+9	4.764e+8	0.222	0.4797	0.1375	0.2055	0.4623	1.0375	1.037	1.3561	0.1423	0.049	-0.2081	0.0156	0.0823	0.4772	0.5477	0.0642	-0.0138	0.6322	-0.6286	-2.3344	13.9265	-0.0289	0.0059	0.2944	0.065	-0.865	0	-0.0155	0.0318	0.4617	-0.0065	0.0121	1.011e+9	2018-06-29	1.950e+10	2018-02-27	2017-12-31	15,360	-0.0577	0.0336	-0.034	-0.1748	-0.1333	-0.1826	-0.1832	0.4618	-0.2192	0.1385	-0.0453	2.364e+10	0.0517	0.0555	0.0749	0.3219	0.0498	0.0518	495,293.4245	228,995.4427	101,772.2656	70,481.7057	0.0777	0.0871	0.0732	0.2201	0.5035	1.2136	0.6328	1.303	0.8938	0.1984	0.4465	-0.0234	0.3265	0.6101	-0.0503	1.6167	0.864	-0.2331	-0.073	0.0742	0.5477	0.1331	0.5524	0.4257	0.4894	-0.6226	-0.3445	-0.1496	0.1513	0.2727	1.7564	0.3192	0.762	0.633	1.2593	-0.2843	-0.1247	0.8114	0.9622	0.1558	-0.2055	0.1833	0.37	-0.2212	-0.0252	-0.3444	-0.4847	-1.0816	-0.8116	-1.8147	-1.4981	0.0648	0.2176	-0.0669	0.1285	0.5447	0.3742	0.6337	0.3489	-0.6634	-0.5679	-0.4413	-0.0284	-1.0658	-0.9487	-0.3079	-0.2712	-0.2625	-0.1097	-0.204	-0.0934	-0.1727	-0.0208	-0.5619	-0.3788	0.0252	0.1357	0.3296	0.3027	0.1186	0.2015	-0.4722	-0.4423	0.1664	0.1424	0.1191	0.3618	0.3748	1.5869	0.3051	-0.7437	0.1227	-0.0391	0.3449	0.3301	0.3833	-0.7477	-1.2361	-1.024	-0.6422	0.7097	-1.4827	0.0131	1	—	0.5167	0.3424	0.6317	-0.2314	-0.2467	-0.4879	-0.0263	0.4295	-0.2314	0.6317	-0.2467	-0.4879
2018-06-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2018-03-31	2018-05-02	5.428e+10	1.888e+9	3.295e+9	2.524e+9	3.423e+9	1.824e+9	2.994e+9	3.345e+10	1.008e+10	5.170e+9	-3.685e+9	8.855e+9	0.3093	0.0564	0.0545	0.0607	0.0348	1.6227	0.1809	1.9364	0.0552	0.0511	-0.1523	-0.001	-0.8652	0.7002	-0.4169	0.025	-0.0026	-3.9286	-0.1545	1.46	13.9146	-0.0472	-0.005	1.1176	0.2647	-0.6987	0	0.3047	—	0.7013	-0.0031	0.0723	2.072e+9	2018-06-29	4.100e+10	2018-02-16	2017-12-31	45,900	-0.1105	0.0246	0.0621	0.1995	0.222	-0.0288	-0.1678	0.572	-0.1018	0.1385	-0.0453	3.732e+10	0.0445	0.073	0.0676	1.4547	0.2459	0.0505	1.183e+6	41,132.8976	71,786.4924	65,228.7582	0.123	-0.1404	0.1094	0.5938	1.1683	-1.0368	-1.4912	-0.0799	0.0558	-0.9307	-0.7043	-1.7748	-1.8874	1.592	1.1226	-0.107	0.1142	-0.1482	-0.3048	-0.502	-0.7047	0.1757	-0.1476	0.5288	0.3306	-0.7431	-0.7767	-1.5235	-1.8263	0.5143	1.2423	-0.4063	-0.8613	0.1639	0.2299	-0.2168	0.0563	-4.5743	-3.8029	0.0046	0.3271	0.5179	0.6547	-0.3556	0.0668	1.7529	1.0266	-0.4102	-0.1686	0.8525	0.8372	1.2892	1.2694	-0.0672	-0.0714	-0.3771	-0.5729	-0.3456	-0.5121	-0.1111	-0.4236	0.8529	0.5813	-0.2518	-0.5876	0.217	0.2616	-0.5559	-0.828	-0.2974	-0.1764	-0.1879	-0.2276	-0.8493	-1.2839	0.2839	0.4694	-0.3696	-0.2053	0.3125	0.3695	-0.4722	-0.8884	1.5021	1.6342	—	—	0.6456	1.5712	0.4838	0.6077	1.4646	1.5595	0.3066	0.5449	0.2328	0.0714	1.1979	0.3181	1.0084	0.9054	-1.1193	1.1184	1	—	-0.2317	-0.3857	-0.8198	0.3813	0.065	0.7699	-0.0219	-0.3087	0.3813	-0.8198	0.065	0.7699
2018-06-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2018-03-31	2018-05-01	1.321e+10	2.016e+9	1.242e+9	1.240e+9	6.800e+8	-2.530e+8	-4.610e+8	1.822e+10	5.268e+9	6.354e+9	5.149e+9	1.205e+9	0.0596	0.1107	-0.0139	0.094	0.1526	0.7252	-0.048	—	-0.0349	0.0221	-4.094	-0.095	-0.1603	0.0634	-21.0435	0.014	0.0715	-0.6046	-0.3488	-4.1524	1.3737	-0.0685	0.0438	1.0236	0.0661	-0.7101	0.0079	-0.1963	-0.2325	0.1584	-0.0041	-0.008	1.070e+8	2018-06-29	8.216e+9	2018-02-23	2017-12-31	41,500	0	-0.0366	-0.2271	-0.381	-0.2185	-0.4458	-0.4662	1.3967	-0.4502	0.1385	-0.0453	1.336e+10	-0.0308	-0.0561	0.0928	0.9886	0.6412	0.013	318,385.5422	48,578.3133	29,927.7108	-11,108.4337	-0.095	0.3083	-0.095	-0.4752	-0.579	-0.7486	-1.0261	-1.2203	-1.8399	-0.671	-0.6325	-1.3331	-1.3395	0.0862	-0.2737	-0.568	-0.567	—	—	-1.0974	-1.6614	-0.4111	-0.0253	-5.7775	-5.5997	-1.4239	-1.4075	-0.8716	-1.7908	-0.1756	-0.0847	-3.1672	-3.6999	0.0318	0.4578	0.2325	-0.0402	-0.649	-1.3478	-1.5748	-2.1223	-1.9495	-3.4909	0.1091	0.2149	0.8901	0.9536	0.944	1.596	-0.2402	-0.2684	-0.5219	-0.5647	-0.3978	-0.4355	-1.4499	-1.9736	3.7756	3.7738	-0.1742	-0.0692	-0.4337	-0.2054	-0.3078	-0.3169	-0.443	-0.2675	-0.5443	-0.8595	-0.4277	-0.5168	-0.4094	-1.4188	-0.248	-0.2478	-0.9615	-0.9562	1.0093	0.8978	-0.7832	-0.854	-0.3581	-0.0955	-0.5878	-0.4556	-0.9239	-1.0006	0.0319	0.1198	0.4303	0.2539	-0.3244	-0.3595	-0.7966	-0.9926	-0.7861	-2.119	-2.0494	-1.3462	-3.4668	-2.8925	1.5982	-2.1618	1	—	-0.894	-0.8433	-1.1305	-0.5698	-0.0075	-2.3393	-0.8121	-0.8686	-0.5698	-1.1305	-0.0075	-2.3393
2018-06-29	IBM	Technology	Information Technology Services	International Business Machines Corporation	2018-03-31	2018-04-24	8.006e+10	3.706e+10	1.266e+10	1.631e+10	1.176e+10	5.681e+9	1.348e+10	1.253e+11	1.817e+10	4.639e+10	3.444e+10	1.284e+10	0.1251	0.2958	0.0453	0.1581	0.4629	0.639	0.3127	3.0577	0.1684	0.0933	-0.2241	0.0084	-0.0132	-0.0662	0.1971	-0.0126	0.0263	0.3415	-0.3703	-2.1111	18.2562	-0.0144	-4.756e-4	1.1774	0.1025	-0.854	0.0694	-0.1215	-0.0811	-0.0746	-0.0065	0.0242	9.549e+9	2018-06-29	1.222e+11	2018-02-27	2017-12-31	366,600	-0.036	-0.0114	-0.0587	-0.0739	-0.0445	-0.1565	-0.2169	0.9293	-0.2241	0.1385	-0.0453	1.558e+11	0.0465	0.1103	0.1047	0.514	0.1486	0.0781	218,374.2499	101,085.6519	34,530.8238	36,767.5941	0.046	-0.0428	0.0444	-0.1947	-0.4809	0.2358	-0.3173	-0.2329	-0.4909	-0.1709	-0.4922	-0.021	-0.5532	-0.0585	-0.0562	0.1583	0.6404	0.0158	0.0088	0.2465	-0.3981	1.0307	0.3501	0.3962	0.0012	-0.6748	-0.7589	-0.4336	-0.5785	-0.316	-0.4408	0.0555	-0.1769	-0.2871	-0.6183	-0.0418	0.0448	0.4681	0.6202	0.0465	0.3253	1.2299	1.6423	0.3299	0.6436	0.0112	0.787	-0.7432	-0.3423	-0.3611	-0.5864	0.1368	-1.0298	0.0473	-0.1862	1.2728	1.2584	0.0587	0.0596	-0.071	-0.5068	-0.1981	-0.9175	-1.0119	-1.1855	-0.5194	-0.8368	-0.4623	-0.9233	-0.4134	-0.6614	-0.2705	-0.69	-0.4441	-0.5791	-0.1558	-0.3116	-0.0696	0.0051	-0.036	-0.3225	0.5349	-0.5805	-0.2758	-0.5998	-0.3267	-0.2281	-0.2314	-0.3786	0.3043	0.9074	0.3922	0.3918	1.1182	0.9789	-0.3652	-0.9579	-0.5802	-0.6886	-0.3619	0.2802	0.0581	-0.0337	1	—	-0.2501	-0.0131	-0.2726	0.6112	-0.3868	-0.3903	-0.6243	-0.1316	0.6112	-0.2726	-0.3868	-0.3903
2018-06-29	ICE	Financial Services	Financial - Data & Stock Exchanges	Intercontinental Exchange, Inc.	2018-03-31	2018-05-03	5.950e+9	3.354e+9	2.447e+9	3.149e+9	2.610e+9	2.479e+9	1.705e+9	8.206e+10	1.698e+10	6.892e+9	6.369e+9	5.230e+8	0.1048	0.0409	0.0302	0.4113	0.5637	0.0725	0.146	0.8257	0.2866	-0.0053	-0.1671	0.0128	0.0564	0.1303	-0.0464	0.0427	-0.1305	-0.5526	-0.084	-2.0225	13.4536	-0.0295	-0.0023	0.0292	0.0064	-0.7928	0	-0.1554	—	0.1175	-0.0218	0.0222	1.599e+9	2018-06-29	4.251e+10	2018-02-07	2017-12-31	4,952	-0.1206	0.0408	0.0377	0.0496	0.0864	-0.029	-0.1783	0.9487	-0.1164	0.1385	-0.0453	4.888e+10	0.0583	0.0401	0.0644	0.1217	0.3994	0.0376	1.202e+6	677,302.1002	494,143.7803	344,305.3312	0.1516	-0.1354	0.1333	-0.2817	-0.3732	-1.1196	-0.5988	-0.4852	-0.0507	1.8031	1.1314	0.4051	-0.2381	-1.009	-0.6626	-0.1773	-0.1593	-0.3107	-0.2186	1.0279	0.3484	-0.9642	-0.6079	0.5015	-0.0192	-0.6429	-0.711	-0.2267	-0.1176	-0.1032	0.0805	-0.1276	-0.3082	0.376	0.4464	-0.992	-0.8778	-0.5876	-0.5504	0.2947	-0.0162	-0.111	-0.6443	-0.415	-0.7146	-0.715	-0.7157	0.1156	-0.6312	1.2495	0.5314	0.1654	0.2042	-0.0794	0.1826	0.5134	0.7442	-0.1077	0.2	-0.817	-0.6018	-0.821	-1.1945	-0.7122	0.0343	0.2314	0.4687	0.4377	0.6244	1.0177	1.8472	0.622	0.3673	-0.9044	-1.0801	0.4474	0.5168	-0.3541	-0.6328	0.4408	0.4733	-0.4722	-0.1987	-0.4171	-0.5553	—	—	-0.0143	0.4476	-0.4937	-0.5737	0.3471	0.0134	-0.0734	-0.479	0.503	-0.1363	0.2235	-0.1941	1.0057	0.7712	0.1218	0.9808	1	—	-0.1359	-0.1594	-0.2911	-0.5444	0.0126	0.4418	0.7163	-0.1476	-0.5444	-0.2911	0.0126	0.4418
2018-06-29	IDXX	Healthcare	Medical - Diagnostics & Research	IDEXX Laboratories, Inc.	2018-03-31	2018-05-04	2.045e+9	1.142e+9	4.338e+8	5.222e+8	4.386e+8	2.836e+8	3.001e+8	1.469e+9	-4.927e+7	1.017e+9	8.573e+8	1.592e+8	0.3802	0.7773	0.193	0.2122	0.5587	1.3914	—	1.3291	0.1468	0.0635	-0.2037	0.1235	0.1354	0.1767	0.087	0.0096	0.0118	-0.2476	-0.6917	-1.6416	11.569	-0.0332	-0.0072	0.582	0.1084	-1.0333	0.055	0.0446	0.0837	0.0532	-0.0117	0.0118	2.696e+8	2018-06-29	1.896e+10	2018-02-16	2017-12-31	7,600	0.0319	0.0467	0.1678	0.3725	0.2969	-0.0437	-0.2901	1.2288	-0.1411	0.1385	-0.0453	1.982e+10	0.015	0.0158	0.0263	0.1032	-0.0026	0.0142	269,038.5526	150,301.3158	57,082.7632	39,489.0789	0.0888	-0.0512	0.0916	0.8971	1.6893	2.7963	2.3767	2.228	2.4925	0.2506	0.4076	0.3838	0.0849	1.204	0.7895	—	—	-0.2371	-0.3621	0.1038	0.0669	0.4276	0.1238	0.4338	0.2174	0.1598	0.1321	0.0083	0.1088	-0.0529	0.1718	-0.0273	-0.1683	-0.0211	0.0749	-0.1295	0.1509	-0.2275	-0.0494	-0.615	-0.4203	-0.575	-0.984	-1.1187	-1.0458	-0.7493	-0.608	-1.2612	-1.3363	-2.1699	-2.4562	0.2883	0.1328	-0.129	-0.1329	0.3276	0.1388	-0.5481	-0.7443	-0.4705	-0.8627	-0.1601	-0.3239	-1.8891	-2.324	-0.4807	-0.4779	-0.3854	-0.5377	-0.3432	-0.2456	-0.2626	-0.37	-0.0744	-0.1608	0.0884	0.247	-0.0955	0.069	0.2171	0.249	0.3252	-0.3339	0.4171	0.4672	0.3238	0.3895	-0.087	0.125	0.0368	0.2861	0.1158	0.0641	-0.7615	-0.4557	0.602	0.9726	2.3232	0.6012	0.8481	-0.6514	1.045	0.748	1	—	1.3068	-0.0571	0.0601	-0.8789	-0.8215	0.807	-0.1892	0.6248	-0.8789	0.0601	-0.8215	0.807
2018-06-29	IFF	Basic Materials	Chemicals - Specialty	International Flavors & Fragrances Inc.	2018-03-31	2018-05-07	3.501e+9	1.517e+9	6.027e+8	7.511e+8	6.265e+8	3.093e+8	2.255e+8	4.681e+9	1.773e+9	1.713e+9	1.408e+9	3.053e+8	0.1052	0.324	0.0661	0.1721	0.4332	0.7479	0.1744	1.1667	0.0644	0.011	-0.3753	0.1076	0.082	0.1362	-0.4305	0.0043	0.0648	-0.5054	-0.3659	-1.8743	9.0605	-0.0424	-0.0075	1.7894	0.0652	-0.62	0.0857	-0.1032	-0.0307	0.0287	-0.0081	2.015e-4	2.409e+8	2018-06-29	9.801e+9	2018-02-27	2017-12-31	7,300	0.058	0.0207	-0.0705	-0.1851	-0.0716	-0.2012	-0.2723	0.7967	-0.2174	0.1385	-0.0453	1.121e+10	0.0316	0.023	0.067	0.3124	0.1809	0.0246	479,637.5342	207,791.9178	82,567.2603	30,883.5616	0.0469	0.0281	0.0496	-0.2802	-0.1092	0.386	1.4637	0.1126	-0.0151	-0.0616	0.2391	-0.1465	1.3245	0.1243	0.4648	-0.1201	-0.1336	-0.2608	-0.2765	-0.441	-0.4692	-0.6348	-0.3881	0.1167	0.3674	0.044	-0.1091	-0.1506	-0.2199	-0.0967	-0.3644	-0.4165	-0.5569	-0.0838	-0.2436	0.1918	-0.7073	-0.5319	-0.3679	-0.2666	-0.5002	-0.4378	-0.5251	-0.3672	-0.5238	-0.362	-0.3913	-0.6326	-0.8153	-0.3368	-0.5232	0.2132	0.2367	-0.1952	0.1998	-0.1325	0.1778	-0.5691	-0.2879	0.3396	0.4942	-0.4397	-0.0466	0.133	-0.4478	-0.3199	-0.5091	-0.2956	0.2412	-0.2638	-0.3681	-0.2876	-0.4859	0.0675	0.4274	-0.1511	-0.5288	0.1482	-0.0445	-0.0082	-0.5606	0.7707	3.2045	-0.1995	-0.2057	-0.1279	0.2046	-0.1147	-0.3468	0.2214	-1.3772	-0.1427	0.1194	-0.4566	0.2456	0.169	-1.0581	-1.3029	-0.7912	-0.8415	-0.4243	-0.379	0.0298	1	—	0.462	-0.3779	-0.367	-0.5512	-0.0246	-0.7314	-0.3685	0.042	-0.5512	-0.367	-0.0246	-0.7314
2018-06-29	ILMN	Healthcare	Medical - Diagnostics & Research	Illumina, Inc.	2018-04-01	2018-04-25	2.936e+9	1.996e+9	7.720e+8	9.570e+8	8.000e+8	5.670e+8	6.430e+8	5.542e+9	3.073e+9	1.330e+9	-2.300e+8	2.373e+9	0.2632	0.3602	0.1023	0.2629	0.6798	0.5298	0.1845	1.6966	0.219	0.0713	-0.3316	0.2109	0.219	0.4903	0.2497	0.0493	0.1347	-0.1096	-0.24	0.2403	20	-0.0335	-0.0015	2.35	0.4282	-0.4067	0.1832	0.124	0.0403	0.2794	-0.0552	-0.0068	8.000e+7	2018-06-29	3.990e+10	2018-02-12	2017-12-31	6,200	0.1273	0.0251	0.2147	0.284	0.5414	-0.0438	-0.2786	1.3453	-0.1454	0.1385	-0.0453	3.886e+10	0.0142	0.0161	0.0246	0.0756	0.077	0.002	473,548.3871	321,935.4839	124,516.129	103,709.6774	0.0742	-0.0684	0.0836	0.3964	0.8293	0.5781	0.1384	0.7166	0.8968	0.6465	0.7803	0.8962	0.5529	-0.2418	-0.4515	-0.0998	0.1283	-0.1833	-0.3274	0.5813	0.6752	0.5848	0.293	0.1974	-0.0643	0.7931	0.7697	0.257	0.4231	0.2869	0.8131	0.0951	0.0554	0.4544	0.4733	0.616	0.9594	-0.0645	0.0914	-0.6306	-0.4391	-0.5694	-0.9758	-1.1505	-1.0922	-0.8005	-0.6413	-0.9885	-0.9621	0.3718	0.3134	0.8956	0.8225	0.0932	0.0882	0.312	0.1231	-0.0323	-0.1526	0.7157	0.5867	1.9122	1.5279	1.1764	0.927	-0.3246	-0.3124	-0.1173	-0.0812	-0.1332	0.0718	-0.0762	-0.0148	0.4447	0.5915	0.005	0.1521	-0.1483	0.0162	0.1744	0.1951	2.1855	0.9595	0.7481	0.8232	0.1527	0.1921	0.1687	0.6298	-2.2273	-1.3431	-0.2978	-0.3944	-1.1207	-0.7922	0.2421	1.3719	1.7475	1.5249	0.8475	-0.5051	1.4288	0.7077	1	—	0.4106	0.2136	0.5122	-0.8221	0.5295	0.9491	0.0018	0.3121	-0.8221	0.5122	0.5295	0.9491
2018-06-29	INCY	Healthcare	Biotechnology	Incyte Corporation	2018-03-31	2018-05-01	1.534e+9	1.452e+9	-1.774e+8	-1.027e+8	-1.533e+8	-1.672e+8	-1.156e+6	2.306e+9	1.628e+9	2.427e+7	-8.702e+8	1.171e+9	-0.2912	0.6295	-0.0725	-0.1156	0.946	0.6654	-0.1027	—	-7.534e-4	0.1165	-1.0114	0.2512	0.2521	—	—	-0.0958	-0.1782	2.844	-0.0105	—	-113.9042	-0.0409	0.0624	3.6509	0.5078	-0.294	0.796	0.3524	0.0818	—	-0.0904	-0.0776	-6.850e+8	2018-06-29	1.422e+10	2018-02-15	2017-12-31	1,208	0.2327	-0.0186	-0.1683	-0.2975	-0.4699	-0.5154	-0.5772	1.4733	-0.5604	0.1385	-0.0453	1.307e+10	-0.0118	-8.130e-5	-0.0079	0.1174	0.1145	-0.0482	1.270e+6	1.202e+6	-146,870.8609	-956.9536	0.0151	-0.1835	0.0186	-1.0662	-1.683	2.0102	1.5835	-2.1974	-2.1799	-2.3057	-1.9987	2.0217	1.5813	-0.0142	-0.2562	-0.6781	-1.0015	—	—	-0.8717	-1.1755	1.5004	1.2791	-1.0592	-1.5614	1.0852	1.0638	0.3557	0.5477	—	—	—	—	-1.2831	-0.9828	-1.2814	-1.098	3.2104	2.9192	-1.1755	-1.0964	-0.8789	-1.4399	-1.7509	-1.9677	-0.723	-0.5908	-0.8601	-0.7859	1.6628	1.7202	—	—	-0.6067	-0.608	-0.0573	-0.25	3.7756	4.2149	1.5884	1.6531	2.4282	1.989	1.7278	1.5118	0.2838	0.3325	1.2568	2.2587	-0.9783	-1.2055	-0.38	-0.5937	1.0183	1.4228	-0.3328	-0.2323	-0.5021	-0.3379	-0.1744	-0.2451	4.6615	2.6811	1.701	1.8481	0.3163	0.3809	—	—	-4.058	-2.6604	-1.8757	-2.144	-2.2618	-1.8611	-0.4859	-1.8922	-2.0344	-2.0447	-3.6252	-3.5126	1.8505	-3.1993	1	—	-0.5649	0.0518	0.49	-1.1761	1.4616	-2.7181	0.0524	-0.2566	-1.1761	0.49	1.4616	-2.7181
2018-06-29	INFO	Financial Services	Asset Management	Harbor PanAgora Dynamic Large Cap Core ETF (INFO)	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2018-06-29	INTC	Technology	Semiconductors	Intel Corporation	2018-03-31	2018-04-26	6.403e+10	3.965e+10	1.900e+10	2.816e+10	1.978e+10	1.109e+10	1.188e+10	1.286e+11	7.017e+10	2.861e+10	2.506e+10	1.620e+10	0.1184	0.3084	0.0862	0.2968	0.6193	0.4979	0.1581	2.2086	0.1855	0.1042	-0.5152	0.0587	0.0657	0.3666	0.0504	0.0669	-0.016	-0.0291	-0.2225	-0.89	32.3154	-0.0225	0.0037	1.0559	0.126	-0.4544	0.2043	0.0672	-0.1732	0.3079	-0.0218	0.019	9.241e+9	2018-06-29	2.311e+11	2018-02-16	2017-12-30	102,700	-0.0311	-0.0995	0.022	0.0892	0.6893	-0.129	-0.266	1.511	-0.1457	0.1385	-0.0453	2.435e+11	0.048	0.0514	0.1156	0.2629	0.3036	0.04	623,476.1441	386,105.1607	185,034.0798	115,628.0428	0.0927	-0.019	0.0898	-0.2233	-0.499	0.3026	-0.2309	0.4489	0.0409	0.9103	0.6032	0.6401	0.2646	-0.2952	-0.4814	-0.1531	-0.2736	-0.1084	-0.1997	0.3595	-0.2449	1.252	0.5636	-0.142	-1.286	-0.3101	-0.4642	-0.199	-0.3755	0.1529	-0.1586	-0.0548	-0.2941	0.6648	0.744	-0.2981	-0.1544	0.0306	-0.0022	0.0782	0.3647	0.1045	-0.0251	0.5312	0.8876	-0.4535	-0.1781	-0.2124	0.4299	0.4702	0.3035	0.5309	-0.1672	0.4179	0.0648	0.8665	0.8618	0.4373	0.3729	-0.1525	-0.5798	-0.0461	-0.7862	0.9432	0.5147	-0.2101	0.1889	-0.0171	0.329	0.0552	0.3027	-0.0416	-0.081	-0.4175	-0.5452	0.1108	-0.095	0.0034	0.0673	0.2075	0.0079	2.4913	0.9235	0.5115	0.463	-0.6899	-0.5582	0.201	-0.1175	-0.4896	0.3425	0.2761	0.2897	-0.0036	-0.0383	-1.8332	-0.2701	0.4806	2.0837	-0.0674	-0.3444	1.9749	0.7046	1	—	-0.0823	0.0397	-0.1007	0.2958	0.0731	0.4312	0.1087	-0.0213	0.2958	-0.1007	0.0731	0.4312
2018-06-29	INTU	Technology	Software - Application	Intuit Inc.	2018-04-30	2018-05-22	5.818e+9	4.889e+9	1.728e+9	2.021e+9	1.768e+9	1.186e+9	1.710e+9	5.787e+9	2.364e+9	4.500e+8	-1.164e+9	1.936e+9	1.4853	0.8448	0.2049	0.297	0.8403	1.0054	0.5017	1.5675	0.2939	0.1163	-0.0802	0.1433	0.1391	0.2809	0.2877	0.0319	0.0017	0.1344	-0.0778	0.576	93.0526	-0.04	0.012	0.8313	0.3345	-0.5915	0.1956	-0.1261	—	0.1377	-0.0633	-0.0076	9.480e+8	2018-06-29	5.271e+10	2017-09-01	2017-07-31	8,200	0.038	0.0134	0.2054	0.2944	0.5298	-0.0431	-0.2145	1.0907	-0.1038	0.1385	-0.0453	5.123e+10	0.0225	0.0324	0.0395	0.1136	0.0448	0.018	709,512.1951	596,219.5122	210,731.7073	208,536.5854	0.1014	-6.9823	0.1053	5.6283	3.1777	3.0445	3.3151	2.4274	1.5843	0.9121	0.6051	1.5747	1.4206	0.5562	1.0481	0.5388	1.7573	-0.2022	-0.3571	1.0766	0.7271	1.496	0.799	0.6622	0.6374	0.3027	0.0308	0.0194	-0.1867	0.0601	-0.2145	0.1236	-0.1045	0.2465	0.1452	-0.1906	-0.0708	0.2236	0.2724	-0.4567	-0.2999	-0.2575	-0.5613	-0.8765	-0.8186	-0.7301	-0.7524	-1.0987	-0.8594	1.2845	1.1753	1.0039	0.8683	2.019	1.1493	-0.0138	0.0024	1.1801	0.9875	-0.3032	-0.7146	1.3054	0.3817	0.2724	-0.0686	-0.1444	0.4067	0.3111	1.2522	0.1352	0.4673	0.228	0.6364	-0.0413	-0.0673	0.1606	-0.0546	-6.4858	-5.4617	0.2903	0.1202	2.3647	0.8263	-0.2951	-0.6258	—	—	0.0086	-0.2337	-2.6473	-1.1928	-0.3173	-0.2323	-0.6507	-0.6251	0.0474	1.2932	1.8155	1.481	0.8542	0.3115	0.5898	1.0993	1	—	1.844	0.3897	-0.0183	-0.6583	0.4726	1.1424	0.4714	1.1168	-0.6583	-0.0183	0.4726	1.1424
2018-06-29	IP	Consumer Cyclical	Packaging & Containers	International Paper Company	2018-03-31	2018-05-07	2.107e+10	6.427e+9	2.036e+9	3.074e+9	1.671e+9	2.664e+9	2.810e+8	3.403e+10	7.245e+9	1.764e+10	1.650e+10	1.141e+9	0.0858	0.1889	0.0783	0.0966	0.3051	0.6191	0.3677	0.6708	0.0133	-0.0258	-0.8428	-0.0016	0.0853	0.3457	-0.7393	0.0249	0.0375	-0.2549	-0.5183	-5.3669	2.225	-0.0427	8.037e-4	1.1075	0.0335	-0.7865	0	-0.2374	0.1392	0.3472	-0.0032	-0.0053	8.070e+8	2018-06-29	2.038e+10	2018-02-22	2017-12-31	56,000	0.0182	-0.0269	0.0275	-0.0844	-0.0051	-0.1863	-0.2294	1.1228	-0.223	0.1385	-0.0453	3.688e+10	0.1307	0.0138	0.0834	0.5713	0.3555	0.0396	376,214.2857	114,767.8571	36,357.1429	5,017.8571	-0.0194	0.036	-0.0197	-0.3633	-0.4998	-0.3327	-0.9792	0.3161	-0.043	-0.6504	-0.308	-0.6884	-0.3373	-0.0919	-0.9043	0.269	0.003	-0.3333	-1.0026	-0.7785	-0.9277	-1.3792	-1.3702	-0.7475	-0.7685	-0.7468	-0.7826	-0.1408	0.1669	0.1302	0.7062	-0.6488	-0.7597	0.1627	0.4594	0.0262	0.0917	-0.2361	-0.0386	1.814	1.77	-0.6139	-0.7526	-0.065	-0.2142	0.1174	-0.2283	-0.0345	0.4299	-1.1943	-0.7951	-0.9139	-1.0694	-0.3754	-0.4822	-0.1481	-0.0816	0.1737	0.2508	-0.1179	0.4681	-0.645	-0.7328	-0.6816	-0.4208	-0.3989	-0.1442	-0.4409	-0.2292	-0.4077	-0.2246	-0.3626	-0.4803	-0.1491	0.0513	-0.5296	-0.6869	0.1725	0.3362	-0.3798	-0.7098	-0.4722	-0.2866	-0.7593	-0.7602	0.5428	0.845	0.2454	0.9281	0.475	0.4997	-0.2644	-0.843	-0.0149	-0.3577	-0.6235	-0.2235	-0.6479	-0.5397	-0.6824	0.121	0.6958	-0.0229	1	—	-0.4384	-1.1002	-0.0224	0.201	-0.3579	-0.3326	-0.4125	-0.7693	0.201	-0.0224	-0.3579	-0.3326
2018-06-29	IPG	Communication Services	Advertising Agencies	The Interpublic Group of Companies, Inc.	2018-03-31	2018-04-27	8.298e+9	1.733e+9	1.038e+9	1.167e+9	1.005e+9	5.434e+8	3.698e+8	1.224e+10	2.109e+9	2.090e+9	1.492e+9	5.973e+8	0.1947	0.1416	0.0444	0.1251	0.2089	0.6779	0.2577	0.9637	0.0446	-0.0016	-0.2939	0.0559	-0.2922	0.09	-0.3755	0.0039	0.0326	-0.2998	-0.1707	-1.2792	11.1871	-0.0448	0.0037	0.8905	0.0488	-0.805	0	-0.0443	0.9455	0.0341	-0.0099	0.0415	5.902e+8	2018-06-29	8.992e+9	2018-02-26	2017-12-31	50,200	0.008	0.047	0.0438	0.1719	-0.06	-0.0575	-0.1916	0.8578	-0.2723	0.1385	-0.0453	1.048e+10	0.0604	0.0411	0.1113	0.7915	0.2345	0.0656	165,290.8367	34,525.8964	20,673.3068	7,366.5339	0.0475	-0.0042	0.0478	0.1033	-0.1842	-0.584	-0.7669	-0.2488	-0.016	-0.4287	-0.2543	-1.095	-1.4332	0.0068	1.2395	0.0476	0.5686	-0.2905	-0.2972	-0.572	-0.55	-0.8902	-0.94	0.2671	0.3387	-0.3305	-0.3578	-1.2638	-2.0808	-0.1468	0.1121	-0.3752	-0.3024	-0.0889	0.2156	-0.0032	0.3624	-0.2891	-0.1132	0.3392	0.296	-0.0915	-0.0353	0.4511	0.5023	0.525	1.2392	-0.4491	-0.521	0.7614	0.3752	0.4053	-0.0152	-0.1391	-0.348	-0.2568	-0.1007	0.4382	0.5506	-0.2635	-0.4833	-0.5461	-0.7417	-0.7719	-1.1431	-0.56	-1.0939	-0.5663	-1.1137	-0.4566	-0.6152	-0.3558	-0.4147	-0.2043	-0.5781	-0.1477	0.3081	0.049	-0.4201	-0.0175	0.4325	-0.4722	-0.7321	0.0463	0.4678	3.2796	1.7412	-0.1085	0.2534	0.1269	0.5448	0.7769	0.7911	0.7509	0.7306	0.6063	-0.084	1.0189	-0.7473	0.7002	0.6021	-0.1775	-0.4871	1	—	-0.1209	-0.5957	-0.3091	0.2962	-0.2383	0.1671	-0.4161	-0.3583	0.2962	-0.3091	-0.2383	0.1671
2018-06-29	IPGP	Technology	Semiconductors	IPG Photonics Corporation	2018-03-31	2018-05-04	1.483e+9	8.430e+8	5.907e+8	6.647e+8	5.954e+8	3.790e+8	3.095e+8	2.498e+9	2.145e+9	4.809e+7	-9.210e+8	1.176e+9	0.3714	0.3375	0.1517	0.3984	0.5685	0.5936	0.1767	1.196	0.2087	0.0297	-0.3172	0.367	0.4166	0.4926	0.9948	0.0335	0.1744	0.5847	-0.0193	1.3856	690.7691	-0.0196	0.0462	7.2178	0.4707	-0.1412	0.0719	0.0605	0.0063	0.1256	-0.0162	-0.0147	4.752e+7	2018-06-29	1.184e+10	2018-02-27	2017-12-31	5,030	0.1891	-0.0855	-0.0191	0.025	0.6732	-0.1622	-0.3698	1.428	-0.195	0.1385	-0.0453	1.071e+10	0.032	0.0261	0.0621	0.1384	0.1812	0.004	294,812.5249	167,595.6262	117,441.5507	61,532.4056	—	—	0.1779	0.8595	0.1814	0.4575	-0.0307	1.5403	0.8923	1.7025	1.4058	0.4254	-0.0011	-0.1346	-0.1929	-0.1156	-0.1638	-0.2565	-0.4483	0.5133	-0.0365	-0.2559	-0.8911	0.2241	-0.4105	1.9245	1.341	0.845	0.5272	0.2894	-0.0765	0.6555	0.4607	0.2655	0.1724	0.8565	0.743	0.7554	1.0287	-0.2571	-0.0519	-0.3779	-0.7396	-0.4587	-0.3122	-0.684	-0.6568	-0.6316	-0.18	1.6137	1.5277	1.2652	1.4403	6.8826	4.4435	1.015	1.0067	3.7756	3.1351	3.9814	3.1211	2.1879	1.1443	2.4662	1.8393	-0.461	-0.6432	-0.3584	-0.6311	-0.1553	-0.1303	-0.1986	-0.4988	0.7814	0.9782	—	—	—	—	0.6796	0.6482	0.5707	-0.5529	0.4833	0.4249	0.0181	0.0854	-0.0051	-0.242	-0.202	0.5472	-0.4751	-0.3711	-1.0616	-0.9977	-1.6007	-0.6202	0.0632	2.0226	-0.4233	-1.6649	1.7012	0.2409	1	—	0.2987	-0.4586	0.5995	-0.3881	2.2072	-0.0636	-0.251	-0.0799	-0.3881	0.5995	2.2072	-0.0636
2018-06-29	IQV	Healthcare	Medical - Diagnostics & Research	IQVIA Holdings Inc.	2018-03-31	2018-05-04	9.961e+9	3.534e+9	7.340e+8	1.736e+9	6.750e+8	1.295e+9	7.170e+8	2.324e+10	8.196e+9	1.045e+10	9.486e+9	1.007e+9	0.0416	0.1521	0.0557	0.0737	0.3548	0.4287	0.158	0.8463	0.072	-0.0086	-0.3458	0.2856	0.3759	0.1641	0.2192	-0.0077	-0.0321	0.1307	-0.4496	-5.4643	1.8392	-0.0391	-0.0033	1.0322	0.0433	-0.6362	0	0.0155	—	-0.1215	-0.0101	0.108	2.950e+9	2018-06-29	2.053e+10	2018-02-16	2017-12-31	55,000	0.1	0.009	0.0431	0.0154	0.1064	-0.0805	-0.2012	0.926	-0.1263	0.1385	-0.0453	2.997e+10	0.0631	0.0349	0.0579	0.3323	0.3992	0.1437	181,109.0909	64,254.5455	13,345.4545	13,036.3636	—	—	0.1856	-0.5522	-0.8002	-0.5282	-0.9779	-0.0597	0.0771	-0.8294	-0.609	-0.4781	-0.7027	-0.4113	-0.5971	-0.1532	0.024	-0.3077	-0.4077	-0.3908	-0.563	-1.031	-1.4471	0.1711	-0.0956	1.3344	1.3147	0.7239	1.0129	-0.0665	0.1462	0.0721	0.0135	-0.2279	-0.0984	-0.3955	-0.1374	0.2192	0.3364	0.3945	0.7974	-0.2101	-0.437	-0.5352	-0.195	-0.325	-0.3308	0.1149	0.5519	-0.8074	-0.9716	-0.9453	-1.2681	-0.3855	-0.3881	0.0335	-0.1582	-0.1969	-0.3415	-0.1684	-0.4936	-0.5814	-0.7003	0.0537	-0.2636	-0.5479	-0.5491	-0.5198	-0.7665	-0.4794	-0.4514	-0.3394	-0.5163	0.2963	0.3764	—	—	—	—	0.7209	0.8849	-0.4722	-0.8884	0.2959	0.3368	—	—	-0.2844	-0.2647	0.1154	0.3426	2.2218	2.399	3.046	3.111	-0.0263	-0.0908	5.247e-4	-0.1188	0.4532	0.4798	0.0472	0.8874	1	—	-0.5122	-0.8059	0.3697	0.0773	-0.5731	0.2686	-0.2797	-0.6591	0.0773	0.3697	-0.5731	0.2686
2018-06-29	IRM	Real Estate	REIT - Specialty	Iron Mountain Incorporated	2018-03-31	2018-04-26	3.949e+9	2.242e+9	6.659e+8	1.124e+9	5.658e+8	1.704e+8	2.393e+8	1.200e+10	2.260e+9	8.158e+9	7.716e+9	4.425e+8	0.0606	0.1868	0.0142	0.1686	0.5677	0.3291	0.0754	4.0539	0.0606	0.0434	-0.6536	0.0674	0.1037	0.2823	0.2038	0.0283	-0.1619	0.2345	-0.6799	-6.8622	1.5017	-0.052	0.0076	1.0573	0.0369	-0.8115	0	-0.1241	—	0.2149	-0.0078	-0.0741	5.982e+8	2018-06-29	1.001e+10	2018-02-16	2017-12-31	24,000	0	0.0698	0.1003	-0.0458	0.0203	-0.112	-0.1736	0.6426	-0.2394	0.1385	-0.0453	1.773e+10	0.017	0.0239	0.0634	0.2228	0.2257	0.0597	164,548.3333	93,409.5	27,746.375	9,969.3333	0.0674	-0.2	0.0674	-0.4709	0.218	-0.3434	1.0261	-0.7521	-0.5716	-0.0891	-1.1993	0.4219	-0.3812	-0.5784	0.4265	-0.3195	-0.2015	0.1615	0.6384	-0.4661	-0.9865	0.02	0.1622	-0.3978	-0.3076	-0.2467	-0.1457	-0.0861	0.1661	0.0616	-0.1257	0.0606	0.4411	0.2025	0.0602	-1.1828	-1.4491	0.3419	0.7534	-0.5717	-0.3298	-0.4208	-0.3315	-0.4335	0.1609	-0.5279	0.5652	-0.4792	-0.7333	-2.1035	-1.4191	-1.3964	-0.8718	-0.3944	-0.3103	-0.6161	-0.7133	0.7804	0.5376	-0.1516	0.0434	-0.6233	0.7275	-0.804	-1.2988	-0.5605	-0.8389	-0.4743	-0.9072	-0.4345	-0.9407	-0.3483	-0.7633	-0.248	-0.1824	-0.0335	0.0352	-0.5527	-1.5875	0.0876	-0.0053	-0.4722	-0.1826	-0.2864	-0.1305	—	—	0.0958	-0.1172	0.2364	0.376	-1.7976	-0.6916	0.5777	0.7899	0.9858	0.397	-0.3969	-0.444	0.1152	0.8316	-0.887	-0.1771	1	—	-0.0976	-0.0619	-0.0428	-0.1337	-0.4131	0.0543	-0.57	-0.0798	-0.1337	-0.0428	-0.4131	0.0543
2018-06-29	ISRG	Healthcare	Medical - Devices	Intuitive Surgical, Inc.	2018-03-31	2018-04-18	3.302e+9	2.322e+9	1.140e+9	1.244e+9	1.144e+9	7.678e+8	1.005e+9	6.426e+9	5.506e+9	0	-4.068e+9	4.068e+9	0.5128	0.3613	0.1195	0.3452	0.7031	0.5139	0.1394	1.5402	0.3043	0.0645	-0.1503	0.1861	0.1899	0.1901	0.0268	0.0012	0.0482	-0.1567	-0	3.2713	—	—	—	4.9392	0.6331	-0.1431	0.1062	0.0359	-0.1422	0.0041	-0.0664	-0.0212	-5.860e+7	2018-06-29	5.440e+10	2018-02-02	2017-12-31	4,444	0.1835	0.0409	0.1935	0.2971	0.482	-0.0344	-0.2852	1.2508	-0.1511	0.1385	-0.0453	5.033e+10	0.0141	0.0185	0.0247	0.0656	0.1012	-0.0011	743,069.3069	522,457.2457	256,480.6481	226,102.6103	0.0022	0.0141	0.0026	1.4649	2.6646	0.5842	0.1445	1.0028	1.199	1.2877	1.3839	0.9946	0.6428	-0.2684	-0.4744	-0.1906	-0.049	-0.2062	-0.3422	1.1451	1.3934	0.4487	0.1464	0.5325	0.3349	0.6132	0.5886	0.1706	0.3139	-0.0383	0.1993	-0.0726	-0.2511	-0.1218	-0.0095	0.0916	0.3907	-0.1201	0.0433	-0.6326	-0.4416	-0.5245	-0.9083	-1.149	-1.0901	-0.8189	-0.6534	-0.9056	-0.8484	1.722	1.7847	1.8502	1.9065	—	—	—	—	—	—	2.4528	2.7092	3.2397	2.7141	2.4658	2.2945	-0.1187	-0.0942	0.1959	0.4521	0.2777	0.6929	0.279	0.6623	0.7507	1.0349	-0.4063	-0.316	0.105	0.2697	-0.26	-0.3531	1.0677	0.1823	0.381	0.4283	-0.5679	-0.6395	-0.1425	0.0154	-2.81	-1.7625	-0.6193	-0.7509	-1.2113	-0.8771	0.5053	1.1916	1.8327	1.3002	0.948	-0.5882	1.1174	0.6542	1	—	0.7873	0.3992	0.1822	-0.7883	2.2818	0.8898	0.174	0.5933	-0.7883	0.1822	2.2818	0.8898
2018-06-29	IT	Industrials	Consulting Services	Gartner, Inc.	2018-03-31	2018-05-08	3.650e+9	2.210e+9	-6.855e+7	2.296e+8	-6.209e+7	-5.274e+7	1.691e+8	6.915e+9	9.876e+8	2.976e+9	2.768e+9	1.900e+8	-0.0144	0.3196	-0.0076	-0.0188	0.6055	0.5278	-0.0534	—	0.0463	0.0491	-0.4105	0.4527	0.434	-1.233	-0.3816	-0.1359	0.3357	-0.0636	-0.4303	-12.0537	-0.4029	-0.0669	-0.0471	0.4159	0.0275	-0.8572	0	-0.1313	—	-1.6857	-0.0239	-0.0759	4.769e+7	2018-06-29	1.210e+10	2018-02-22	2017-12-31	15,131	0.7169	0.0012	0.1451	0.0727	0.0743	-0.065	-0.1871	0.8945	-0.2021	0.1385	-0.0453	1.489e+10	-0.0044	0.014	0.0154	0.2452	0.0816	0.0039	241,219.351	146,063.8424	-4,530.6986	11,175.8641	-0.1539	0.5919	-0.2642	-0.7919	-0.9237	0.3625	0.4818	-1.1159	-1.7132	-1.5505	-1.8652	0.582	2.0824	-0.245	-0.6306	-0.5788	-0.5751	—	—	-0.5603	-0.5393	0.1362	0.8111	0.0516	0.1475	2.5456	2.5894	0.8967	2.5227	-1.4396	-1.3284	-0.3797	-0.2099	-1.7629	-2.587	1.8344	1.6789	-0.0102	-0.0844	-1.0202	-1.435	-0.6103	-0.8461	-1.3206	-2.1618	-0.4864	-0.7733	-0.9728	-0.9628	-0.6992	-0.8097	-3.0717	-3.1731	-0.4446	-0.475	-1.3695	-1.8673	-4.129	-4.1818	-0.5819	-1.2178	-0.6842	-0.7611	-1.0274	-1.2003	-0.502	-0.6174	-0.392	0.3836	-0.535	-1.1399	-0.3448	-0.6567	3.654	3.6319	-1.2978	-1.2804	1.8807	1.7218	-1.6899	-1.8663	-0.4722	-0.5552	-0.3168	-0.1634	—	—	-1.5063	-1.364	-0.6017	-4.2387	-1.8391	-2.0473	-1.0637	-1.3261	-0.1561	0.7789	0.3736	-0.2399	0.6195	0.6593	-0.0566	0.1734	1	—	-0.4491	0.1359	0.3688	-1.2358	-1.7107	0.3941	-0.8629	-0.1566	-1.2358	0.3688	-1.7107	0.3941
2018-06-29	ITW	Industrials	Industrial - Machinery	Illinois Tool Works Inc.	2018-03-30	2018-05-04	1.459e+10	5.900e+9	3.588e+9	4.095e+9	3.632e+9	1.803e+9	2.150e+9	1.616e+10	4.159e+9	7.549e+9	5.609e+9	1.940e+9	0.1965	0.365	0.1116	0.246	0.4045	0.9025	0.4335	1.3738	0.1474	0.0417	-0.132	0.0573	0.0481	0.1387	0.0718	0.0176	0.0229	0.105	-0.4671	-1.3697	13.8626	-0.034	-0.0013	1.6458	0.12	-0.7424	0	-0.0768	-0.0955	0.0814	-0.0025	0.0181	2.155e+9	2018-06-29	4.665e+10	2018-02-15	2017-12-31	50,000	0	-0.0305	-0.0886	-0.1601	0.03	-0.2173	-0.2422	1.1308	-0.2173	0.1385	-0.0453	5.226e+10	0.0387	0.0461	0.0784	0.2791	0.0892	0.0462	291,740	118,000	71,760	43,000	0.0573	-0.0417	0.0573	0.1109	0.0589	0.604	0.8095	0.8707	0.7005	0.5141	1.0286	-0.2681	0.5635	0.3836	0.0467	0.4015	0.1561	-0.2305	-0.1289	0.1078	0.8569	-0.0137	0.582	0.5663	0.655	-0.3199	-0.2959	-0.2512	-0.2776	-0.094	-0.0044	-0.0387	0.217	0.0746	0.5304	-0.062	-0.3562	0.1889	0.3094	-0.1178	-0.3167	0.0033	0.3659	-0.1573	-0.228	-0.4235	-0.6944	-0.9469	-0.9283	-0.9058	-1.0534	0.3761	0.354	-0.0686	-0.1581	0.2898	0.3273	-0.016	-0.0423	0.2433	1.107	-0.0845	0.569	-0.466	-0.5112	-0.4634	-0.3884	-0.4359	0.0257	-0.2975	0.2395	-0.2524	0.4317	-0.248	-0.2478	-0.0913	-0.117	-0.0662	-0.1191	0.0334	0.0576	-0.4722	-0.5552	-0.0894	0.0817	-0.3835	-0.4142	-0.0551	0.0359	0.5145	0.6205	0.2558	0.287	0.1791	0.2254	-0.6843	-1.2128	-1.1409	-0.4071	-1.0146	-0.0412	0.7221	0.0306	1	—	0.4806	0.4367	0.0175	-0.3603	0.074	-0.631	0.0415	0.4586	-0.3603	0.0175	0.074	-0.631
2018-06-29	IVZ	Financial Services	Asset Management	Invesco Ltd.	2018-03-31	2018-04-26	5.324e+9	2.246e+9	1.339e+9	1.691e+9	1.567e+9	1.169e+9	8.478e+8	3.162e+10	8.895e+9	6.579e+9	4.457e+9	1.890e+9	0.0811	0.071	0.037	0.2515	0.4219	0.1684	0.1314	0.8151	0.1593	-0.0068	-0.1104	0.1141	0.1594	0.1537	3.739	0.0086	0.1546	2.6003	-0.2081	-2.6356	16.6691	-0.0145	0.0017	0.2229	0.0598	-0.7005	0	0.1433	-2.1876	0.0396	-0.0314	-0.0389	5.270e+8	2018-06-29	1.066e+10	2018-02-23	2017-12-31	7,030	0.0353	-0.0277	-0.1291	-0.2629	-0.1901	-0.2943	-0.2097	1.3172	-0.2959	0.1385	-0.0453	1.534e+10	0.1097	0.0796	0.1102	0.3469	0.8348	0.0495	757,254.623	319,459.4595	190,469.4168	120,597.4395	0.0761	-0.0109	0.0788	-0.3832	-0.4846	-0.9593	-0.3167	-0.3724	0.0985	0.5575	-0.0014	-0.1945	-0.7607	-0.8481	-0.1476	-0.2067	-0.1805	-0.3122	-0.2202	0.1863	-0.3919	-0.996	-0.6606	0.6063	0.1398	0.0915	0.0935	0.0797	0.5024	-0.0778	0.1556	2.7195	2.035	-0.0324	-0.0216	0.7365	0.8456	3.1355	2.0271	1.3733	0.9517	0.6429	-0.1376	0.431	-0.2636	-0.298	-0.3997	1.607	0.5774	0.5513	-0.3159	-0.0324	0.0579	0.0054	0.3875	1.2689	1.606	0.2576	0.6017	-0.7114	-0.5432	-0.4749	-0.9057	-0.2607	0.5927	-0.1079	-0.0719	-0.1212	-0.3391	0.0721	0.0899	-0.0272	-0.2611	-0.0556	-0.0946	0.0157	0.0859	0.0284	-0.0658	0.1482	0.1714	-0.4722	-0.1987	0.8288	0.4042	-4.0877	-4.0877	-0.1023	0.17	-0.9889	-1.1172	-1.013	-1.8704	0.2749	-0.1077	-0.6382	-1.5576	-1.8094	-1.2389	-1.8414	0.3725	1.3363	-0.7094	1	—	-0.2561	-0.4242	0.8054	0.1456	0.1851	-1.1307	-0.0542	-0.3402	0.1456	0.8054	0.1851	-1.1307

← anterior siguiente →