Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11901–11950 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	LRCX	Technology	Semiconductors	Lam Research Corporation	2017-09-24	2017-10-23	8.859e+9	4.037e+9	2.279e+9	2.618e+9	2.307e+9	2.025e+9	2.239e+9	1.240e+10	7.408e+9	2.433e+9	2.692e+7	6.182e+9	0.5716	0.3256	0.1633	0.2573	0.4556	0.7145	0.2733	1.1925	0.2527	0.0314	-0.0727	0.4969	0.5449	1.161	0.8554	0.0791	0.4599	0.4994	-0.1963	-0.0103	23.0198	-0.0296	0.0156	2.7659	0.4986	-0.4025	0.1212	0.3106	0.0711	0.6641	-0.0173	-0.021	1.221e+9	2017-12-29	2.989e+10	2017-08-15	2017-06-25	9,400	0.2533	-0.0509	-0.0018	0.3089	0.8189	-0.1564	-0.2941	1.9228	-0.1744	0.1877	-0.005	2.614e+10	0.0677	0.0749	0.1001	0.3389	0.2478	0.0408	942,483.0851	429,415.4255	242,490.1064	238,176.5957	0.1944	0.2259	0.2436	2.3995	1.1057	0.4337	0.0073	1.7476	1.0486	0.6257	0.4397	-0.0151	-0.5225	0.0832	0.2538	0.2687	0.2567	-0.3935	-0.3616	0.8288	0.4156	-0.1941	-0.6338	0.6658	0.3762	2.2382	1.7071	1.7246	1.1699	1.1172	0.3643	0.7982	0.6375	0.6465	0.7697	1.704	1.456	0.7607	0.5106	0.6988	0.9869	0.5946	0.6331	0.4033	0.4519	-0.2881	0.063	-0.388	0.1061	0.6259	0.5513	0.7868	0.5634	0.164	-0.0712	0.4927	0.5621	1.5481	1.063	0.733	0.3971	2.3701	1.2894	1.2209	0.838	0.0422	1.0986	0.0523	0.5842	0.235	0.7828	0.2947	0.8785	0.6879	1.206	0.5954	0.5216	0.443	0.3472	0.7659	1.1239	1.321	-0.0305	1.2518	1.4653	0.1767	0.2449	0.7095	0.1472	-0.3329	0.4903	-0.2995	-0.1768	0.0849	0.2238	-1.3163	-0.6419	1.2917	2.5711	-0.9151	-0.8907	1.9954	0.1305	—	—	0.3699	-0.1933	0.945	0.4482	0.6491	0.2576	0.8316	0.0883	0.4482	0.945	0.6491	0.2576
2017-12-29	LUMN	Communication Services	Telecommunications Services	Lumen Technologies, Inc.	2017-09-30	2017-11-09	1.662e+10	8.988e+9	1.877e+9	5.577e+9	1.880e+9	3.140e+8	4.620e+8	5.054e+10	1.296e+10	2.498e+10	2.482e+10	1.600e+8	0.0279	0.1779	0.0062	0.1129	0.5407	0.3289	0.0242	12.0892	0.0278	0.0689	-0.8783	-0.0586	-0.0918	-0.3022	-0.7523	-0.0394	-0.0471	-0.0979	-0.4943	-4.4501	1.4242	-0.0591	0.007	0.6271	0.0032	-0.7435	0	-0.0234	-0.0219	-0.2436	-0.0051	-0.0019	1.183e+9	2017-12-29	1.481e+10	2017-02-22	2016-12-31	40,000	-0.0698	0.1476	-0.0831	-0.2545	-0.3252	-0.348	-0.4788	1.2835	-0.4674	0.1877	-0.005	3.963e+10	0.0212	0.0312	0.1407	0.4195	0.8751	0.0799	415,550	224,700	46,925	11,550	0.012	-0.0253	0.0112	-0.7493	-0.758	-0.3603	-0.6071	-0.8899	-0.8185	-0.487	-0.7344	0.3418	0.0153	-0.577	-1.3001	-0.6028	-0.9457	3.57	2.2802	-0.6916	-0.5796	0.6103	0.4228	-0.8451	-0.8869	-0.8499	-0.7714	-0.6276	-0.575	-0.5696	-1.2877	-0.801	-0.5548	-0.5456	-1.9107	-0.4918	-0.3121	-0.115	-0.172	-0.4376	-0.3553	-0.2717	-0.2737	1.3136	0.4788	-0.1163	-0.0516	1.9244	1.4021	-1.0124	-1.0256	-0.5342	-1.639	-0.3919	-0.4866	-1.3457	-0.9537	0.6509	0.9196	-0.4076	-0.6347	-0.8477	-1.0251	-0.4512	-0.6772	-0.3649	-0.7019	-0.2548	-0.5992	-0.3703	-0.5771	-0.3053	-0.3378	-0.4736	-0.516	-0.222	0.1827	0.0519	-0.2385	-0.0584	0.2147	-0.4607	-0.6425	0.0425	-0.1022	-0.1921	-0.3712	-0.4123	-1.0508	0.3735	0.6005	-0.0279	-0.3939	1.2379	0.9411	2.3133	-1.4354	-2.2742	-2.0339	-3.0575	-2.8711	0.6129	-2.4324	—	—	-0.7355	0.7078	-0.7977	0.2401	-0.6903	-2.3507	-0.3031	-0.0139	0.2401	-0.7977	-0.6903	-2.3507
2017-12-29	LUV	Industrials	Airlines, Airports & Air Services	Southwest Airlines Co.	2017-09-30	2017-11-01	2.097e+10	6.327e+9	3.511e+9	4.656e+9	3.399e+9	2.122e+9	1.646e+9	2.425e+10	8.800e+9	3.079e+9	1.619e+9	3.040e+9	0.2537	0.2609	0.0875	0.1674	0.3017	0.8649	0.2411	1.9208	0.0785	0.0806	-0.5962	0.0319	-0.0134	-0.1091	0.0049	-0.0265	-0.012	-0.2104	-0.127	-0.3477	55.7213	-0.0191	0.0077	0.5196	0.1254	-0.6371	0	0.3491	-0.2914	-0.141	-0.0016	0.0452	1.797e+9	2017-12-29	3.875e+10	2017-02-07	2016-12-31	53,500	0.0786	0.114	0.1718	0.058	0.18	-0.0096	-0.2344	1.4572	-0.2088	0.1877	-0.005	3.879e+10	0.0548	0.0425	0.12	0.5408	0.2271	0.0464	392,037.3832	118,261.6822	65,626.1682	30,766.3551	-0.0433	0.0068	-0.0467	0.5587	0.5938	0.0862	0.0449	0.4751	0.4398	-0.0671	0.1879	-0.6608	-0.2381	0.3407	-0.0049	0.1562	-0.1112	-0.1286	0.3387	-0.349	-0.1516	0.8611	1.6135	-0.316	-0.2985	-0.3469	-0.2317	-0.3379	-0.4296	-0.347	-0.4996	-0.0478	0.1379	-0.4155	-0.4228	-0.3397	-0.4181	-0.28	-0.2792	0.3822	0.5008	-0.048	0.2558	0.8496	1.3202	0.1423	0.0314	-0.4643	-0.2062	1.0068	1.1369	0.6864	0.8306	1.0058	0.9784	1.1477	1.2635	0.7215	1.1688	-0.465	-1.0592	-0.0541	0.5657	0.0707	0.1277	-0.3831	0.0597	-0.4145	-0.0099	-0.3124	0.1392	-0.2544	-0.0311	0.0599	0.3991	-0.47	-0.4987	0.102	0.2093	-0.2637	-0.4896	-0.4607	-0.5261	1.3912	1.8357	-1.2615	-1.5252	-0.2854	-0.3946	0.5745	0.8086	0.6423	1.0234	0.2485	0.3539	1.6994	1.0529	-0.2963	-4.650e-4	0.726	-0.2508	0.9885	-0.1701	—	—	0.1303	0.6002	-0.3062	0.3804	0.6265	0.1769	-0.1384	0.3652	0.3804	-0.3062	0.6265	0.1769
2017-12-29	LYB	Basic Materials	Chemicals	LyondellBasell Industries N.V.	2017-09-30	2017-10-27	3.310e+10	6.145e+9	5.167e+9	6.833e+9	5.684e+9	3.748e+9	3.724e+9	2.524e+10	7.326e+9	8.915e+9	7.711e+9	2.499e+9	0.2722	0.2434	0.1485	0.1561	0.1857	1.3111	0.5116	1.4506	0.1125	0.0669	-0.3151	0.161	0.0338	0.0203	0.2868	-0.0215	0.3681	0.3216	-0.3532	-1.1285	11.817	-0.0534	-0.0174	1.252	0.099	-0.7097	0.0031	0.0127	0.1206	-0.1406	-0.0023	0.0481	2.709e+9	2017-12-29	4.352e+10	2017-02-17	2016-12-31	13,000	0	0.0597	0.1234	0.3319	0.2588	-0.0075	-0.2115	1.3158	-0.1643	0.1877	-0.005	4.994e+10	0.0861	0.0856	0.1368	0.6627	0.1683	0.0622	2.546e+6	472,692.3077	397,461.5385	286,461.5385	0.161	0.0076	0.161	0.666	3.003	-0.0078	0.7611	1.4988	1.7851	-0.154	0.1552	-1.1472	-0.8642	1.1045	2.6739	1.1026	2.2841	-0.2996	-0.3668	-0.1189	0.3662	0.5676	0.7383	0.2112	0.7474	0.3707	1.3653	-0.1634	0.3426	-0.1978	-0.175	0.2326	1.0171	-0.3655	-0.3884	1.3063	2.0495	0.5	0.8207	1.1479	1.5884	0.8061	1.7862	1.226	2.1757	0.4023	1.7443	-0.681	-0.6421	-0.2367	-0.3108	0.4541	0.8535	-0.1244	1.1071	-0.9941	-0.8637	-1.8965	-1.1906	-0.0744	-0.1687	-0.2253	0.3861	-0.2854	-1.0342	1.2808	3.5495	0.1172	3.6555	0.7145	3.8528	0.4225	2.7839	-0.2228	0.4299	0.4457	0.4159	0.1032	0.4749	0.4729	0.6259	-0.415	-0.5006	0.1729	0.7859	0.3732	1.4296	-0.285	-0.47	0.531	1.2733	0.6843	2.0379	0.7171	1.7772	0.7066	0.5803	1.4374	0.3168	0.7488	-0.0052	0.6828	0.2189	—	—	1.3998	0.2459	0.7188	1.3305	-0.1527	0.5495	2.4806	0.8228	1.3305	0.7188	-0.1527	0.5495
2017-12-29	M	Consumer Cyclical	Department Stores	Macy's, Inc.	2017-10-28	2017-12-04	2.526e+10	1.015e+10	1.434e+9	2.444e+9	1.432e+9	6.940e+8	1.101e+9	2.022e+10	4.231e+9	6.319e+9	5.785e+9	5.340e+8	0.0908	0.5019	0.0343	0.0568	0.4017	1.2493	0.164	2.7118	0.0436	0.0588	-0.415	-0.0336	-0.0066	-0.0014	0.0387	0.0018	0.0187	0.0231	-0.3126	-2.367	4.0452	-0.0512	-2.730e-4	0.1178	0.0264	-0.791	0	0.2863	0.0352	0.0322	-0.002	0.0134	5.400e+8	2017-12-29	7.698e+9	2017-03-29	2017-01-28	148,300	-0.0608	0.066	0.1715	0.1184	-0.309	-0.2541	-0.4724	1.2553	-0.588	0.1877	-0.005	1.348e+10	0.0902	0.143	0.1813	1.8731	0.5496	0.0701	170,296.6959	68,415.3742	9,669.5887	7,424.1403	0.029	-0.0069	0.0272	-0.3845	-0.6972	1.3817	0.4748	-0.4178	-0.8223	-0.9197	-0.9726	-0.2411	0.2337	0.9987	0.1498	-0.1136	-0.3839	0.1591	0.2946	-0.5848	-0.558	0.3928	0.1525	0.0238	0.0418	-0.7106	-0.7746	-0.3126	-0.373	-0.2228	-0.2542	-0.0142	-0.0862	-0.1306	0.0312	-0.2065	-0.0757	0.0624	0.218	1.2465	1.1074	1.9451	1.8291	2.2227	2.305	2.9822	2.8512	0.7246	1.4421	-0.0136	0.2314	0.0856	0.0089	-0.3244	-0.458	-0.8564	-0.7646	-0.111	-0.1304	-0.6792	-1.2829	-0.6967	-0.865	-0.684	-0.4452	-0.5543	-0.5248	-0.4892	-0.4926	-0.4856	-0.5918	-0.3162	-0.4463	-0.4413	-0.5227	-0.1457	0.062	0.0807	0.1378	-0.0013	0.1499	-0.4607	-0.2832	1.1638	1.1237	0.0344	-0.0415	-0.0714	-0.0161	0.5487	0.6607	0.19	-0.1635	0.9505	0.467	0.8223	1.0499	0.086	-1.9686	-2.0075	-2.8023	0.552	-3.4342	—	—	-0.2883	-0.037	-0.1878	1.9069	-0.4632	-1.5128	-0.3072	-0.1626	1.9069	-0.1878	-0.4632	-1.5128
2017-12-29	MA	Financial Services	Financial - Credit Services	Mastercard Incorporated	2017-09-30	2017-10-31	1.194e+10	9.401e+9	6.463e+9	6.905e+9	6.492e+9	4.621e+9	4.383e+9	2.091e+10	6.442e+9	5.393e+9	-1.660e+8	7.423e+9	1.0662	0.4495	0.221	0.5412	0.7873	0.571	0.7173	1.0357	0.3671	0.0079	-0.0842	0.1332	0.1291	0.174	0.0541	0.0188	0.0317	-0.1588	-0.2579	0.024	45.3986	-0.0328	-8.583e-4	1.3126	0.3549	-0.6874	0	-0.1222	—	0.0408	-0.0144	0.029	4.748e+9	2017-12-29	1.600e+11	2017-02-15	2016-12-31	11,900	0.0531	0.0203	0.0737	0.2505	0.4402	-0.0184	-0.1606	1.2429	-0.0698	0.1877	-0.005	1.580e+11	0.0289	0.0274	0.0437	0.0756	0.0403	0.0297	1.003e+6	790,000	543,109.2437	368,319.3277	0.0761	-0.044	0.0801	4.8805	4.0365	1.1	3.4895	2.7158	4.3704	2.8142	2.0418	1.3758	0.6096	-0.1626	2.1335	1.8224	2.4498	-0.4506	-0.6909	1.6017	0.9022	-0.6995	-0.1177	0.6442	0.259	0.2166	0.1605	0.1886	0.237	-0.0206	0.0477	0.0011	-0.0419	0.0402	0.2922	-0.1502	-0.0993	-0.2043	-0.146	-0.2499	-0.5512	-0.347	-0.7317	-0.8624	-0.8664	-0.8492	-0.9275	-1.1531	-1.7329	0.2872	-0.5215	0.797	0.707	0.7401	0.9839	0.2945	0.373	-0.1721	0.0186	-0.042	-0.2287	1.4368	0.5861	-0.1758	0.6458	0.0893	0.5393	0.5932	1.0894	1.1653	2.1774	0.6392	1.3374	-0.0319	0.0479	0.0654	0.0486	0.0229	-0.0815	0.1863	0.1224	-0.4607	-0.1578	-0.3154	-0.436	—	—	-0.0608	0.0736	-0.1664	-0.1755	0.4128	0.2286	-0.2448	-0.6027	-0.0139	0.095	0.9221	1.0466	0.6277	0.5402	0.5251	1.0451	—	—	2.733	0.0312	0.0643	-0.9619	0.3205	0.7128	0.8857	1.3821	-0.9619	0.0643	0.3205	0.7128
2017-12-29	MAA	Real Estate	REIT - Residential	Mid-America Apartment Communities, Inc.	2017-09-30	2017-10-26	1.453e+9	3.939e+8	3.022e+8	8.745e+8	3.594e+8	2.443e+8	3.688e+8	1.153e+10	6.328e+9	4.493e+9	4.445e+9	4.785e+7	0.0278	0.0342	0.0212	0.2079	0.271	0.126	0.0386	2.6698	0.2537	0.0354	-0.4346	0.3439	0.1631	-0.0095	-0.1012	-0.0742	0.2951	0.1645	-0.3896	-5.0832	2.4197	-0.0375	-3.723e-4	0.0677	0.0041	-0.4311	0	—	—	-0.3534	-0.0096	-0.3374	3.628e+8	2017-12-29	1.141e+10	2017-02-24	2016-12-31	2,466	0.2653	-0.0166	-0.0515	-0.0297	0.0956	-0.0756	-0.16	0.4557	-0.1223	0.1877	-0.005	1.585e+10	0.0214	0.0323	0.0552	0.0917	0.5546	0.0318	589,394.5661	159,715.734	122,530.4136	149,557.5831	0.0622	0.3066	0.0787	-0.7497	-0.8458	-1.1328	-1.0996	-0.6385	-0.5408	0.245	-0.6691	-0.7895	-2.3152	-0.9244	-0.3256	-0.5525	-0.696	0.1438	0.2059	0.8358	-0.1962	-0.1095	0.1616	-0.0129	0.0109	1.3877	2.0417	0.3143	0.702	-0.2322	-0.2796	-0.1534	0.0586	-0.8953	-0.9369	0.9904	2.2351	0.2697	0.3277	-0.4324	-0.2942	-0.2493	-0.0356	-0.6058	-0.0347	-0.8149	-0.191	0.7431	0.8314	-0.4368	0.5714	-0.7225	-0.0674	-0.3663	-0.2124	0.0026	-0.2392	-0.1213	-0.5455	-0.706	-0.8224	-0.8413	-0.5571	1.0808	0.6292	-0.2306	-0.6806	-0.3523	-0.8611	-0.1363	-0.7754	0.0601	-0.567	0.7307	2.0826	0.0029	0.4063	0.5685	2.1415	0.181	0.3568	-0.4607	-0.1826	—	—	—	—	-0.548	-0.6545	0.1115	0.2287	-4.8045	-3.0546	-0.1821	0.2122	-0.6878	-1.1265	-0.8511	-0.3401	-0.0117	0.5474	-1.1769	0.5858	—	—	-0.9274	0.0571	0.5927	0.0552	-0.1554	-0.1994	-0.3535	-0.4352	0.0552	0.5927	-0.1554	-0.1994
2017-12-29	MAC	Real Estate	REIT - Retail	The Macerich Company	2017-09-30	2017-11-03	1.009e+9	6.087e+8	2.437e+8	5.974e+8	2.608e+8	1.503e+8	3.583e+8	9.607e+9	3.746e+9	5.050e+9	4.979e+9	7.109e+7	0.0279	0.0634	0.0156	0.2415	0.6033	0.105	0.0401	2.6498	0.3551	0.0258	-0.4256	-0.0744	-0.0929	-0.4998	-0.2174	-0.2054	0.0808	0.032	-0.5257	-8.3355	1.5378	-0.0341	-0.0051	0.5445	0.0074	-0.5798	0	-0.0543	—	-0.4254	-0.0305	0.0193	6.763e+8	2017-12-29	9.353e+9	2017-02-24	2016-12-31	851	-0.1464	0.0225	0.2099	0.1606	-0.0277	-0.0528	-0.306	0.4749	-0.345	0.1877	-0.005	1.433e+10	0.0161	0.0383	0.0417	0.0704	0.4006	0.0723	1.186e+6	715,270.2703	286,317.2738	421,042.3032	0.0844	-0.039	0.072	-0.7489	-0.841	-0.9758	-0.6801	-0.7315	-0.67	0.504	-0.4098	0.6042	-0.1568	-0.9603	-0.411	-0.5472	-0.6812	0.1365	0.1925	1.5212	0.2254	-0.3147	-0.102	0.0039	0.0235	-0.9377	-1.0117	-0.6316	-0.9442	-0.7974	-0.8785	-0.2689	-0.0631	-2.2155	-2.6182	0.0623	0.6952	0.0754	-0.0059	-0.5629	-0.4742	-0.1307	0.1226	-0.908	-0.6047	-0.8603	-0.3232	0.1751	0.103	-1.1853	-0.3562	-1.6902	-1.7098	-0.389	-0.2293	0.2127	-0.0676	-0.6199	-0.8881	-0.4517	-0.5144	-0.8202	-0.4811	0.3518	-0.1205	0.23	-0.4583	0.4811	-0.5004	0.3706	-0.5449	0.7788	-0.3034	-0.7492	-1.5468	0.1025	0.6094	0.0306	-0.0482	0.1575	0.3043	-0.4607	-0.1826	-0.0694	0.3317	—	—	-0.6369	-0.7469	-1.0976	-1.8736	0.2742	0.6658	1.0146	1.3557	0.0273	1.4248	0.353	-0.8365	0.2429	-1.0184	-1.1354	-1.3618	—	—	-0.55	0.1053	-0.6895	-0.2353	-0.5459	-0.1993	-0.1489	-0.2224	-0.2353	-0.6895	-0.5459	-0.1993
2017-12-29	MAR	Consumer Cyclical	Travel Lodging	Marriott International, Inc.	2017-09-30	2017-11-08	2.066e+10	3.889e+9	2.521e+9	2.903e+9	2.622e+9	1.589e+9	1.979e+9	2.424e+10	4.512e+9	8.669e+9	8.161e+9	5.080e+8	0.1356	0.1605	0.0656	0.122	0.1883	0.8523	0.3522	1.3851	0.0958	0.0253	-0.1009	0.3482	0.7102	1.038	0.4802	0.0413	0.2796	0.2653	-0.3577	-2.8112	9.0103	-0.0333	-0.002	0.4319	0.021	-0.8138	0	0.2256	1.3482	0.6898	-0.0113	-0.2817	2.888e+9	2017-12-29	4.956e+10	2017-02-21	2016-12-31	226,500	0.7765	0.073	0.2342	0.3612	0.5374	-0.0062	-0.1407	1.2193	-0.111	0.1877	-0.005	5.772e+10	0.0321	0.0399	0.0503	0.3579	0.0911	0.0583	91,200.883	17,169.9779	11,130.2428	8,737.3068	-0.2411	0.7441	-0.4283	-0.1253	-0.396	-0.4538	-1.1178	0.1066	-0.3448	-0.4167	-0.0131	-1.1363	-1.0473	0.3191	-0.5335	0.5447	0.1202	-0.3235	-0.3603	-0.2319	0.1814	-0.3268	-0.4143	0.613	0.9745	1.4113	2.2463	2.3352	4.2399	0.9754	2.304	0.4249	0.71	0.2666	1.3484	0.9233	1.3764	0.4175	0.674	-0.1722	-0.5603	-0.0985	-0.2275	-0.7148	-0.9911	-0.2475	-0.7126	-0.9659	-0.7666	-0.2616	0.018	-0.0466	-0.144	-0.1966	-0.3561	0.265	0.1894	-0.2955	-0.3155	-0.5117	-0.6936	-0.7322	-0.929	-0.7957	-0.551	-0.6155	-0.6774	-0.5661	-0.7934	-0.481	-0.5717	-0.3128	-0.421	2.5683	2.4683	-1.3562	-1.2428	1.2494	0.9368	-1.6166	-1.5873	-0.4607	-0.2832	0.944	0.852	5.0076	4.5181	0.7413	1.7843	0.0112	-0.6355	-4.0114	-5.9866	0.6	0.1524	0.9504	1.6623	1.623	1.4377	0.7637	0.7535	0.4742	0.6847	—	—	-0.476	-0.1978	1.8427	-0.6516	-0.3477	1.1541	-0.8823	-0.3369	-0.6516	1.8427	-0.3477	1.1541
2017-12-29	MAS	Consumer Cyclical	Furnishings, Fixtures & Appliances	Masco Corporation	2017-09-30	2017-10-24	7.529e+9	2.584e+9	1.151e+9	1.323e+9	1.194e+9	5.480e+8	6.350e+8	5.483e+9	-1.590e+8	3.086e+9	1.945e+9	1.218e+9	0.4401	0.4713	0.0999	0.1529	0.3432	1.3732	—	1.4799	0.0843	0.048	-0.217	0.0295	0.0704	0.0962	0.2802	0.0093	0.0979	0.3128	-0.5628	-1.4701	4.234	-0.0927	-0.018	1.3735	0.2221	-0.9891	0	-0.0407	-0.1129	0.0667	-0.0044	0.0411	6.580e+8	2017-12-29	1.364e+10	2017-02-09	2016-12-31	26,000	0.04	0.0456	0.1295	0.1561	0.3331	-0.0067	-0.1749	1.4018	-0.1399	0.1877	-0.005	1.551e+10	0.0402	0.0466	0.0853	0.4855	-0.0117	0.0482	289,576.9231	99,384.6154	44,269.2308	24,423.0769	-0.0101	0.2588	-0.0105	1.6384	1.6529	1.217	0.3319	0.6839	0.1809	-0.179	0.4402	-0.4866	-0.1176	1.2107	0.3629	—	—	-0.289	-0.3135	-0.3094	0.019	0.1609	-0.0302	0.3951	0.6296	-0.3599	-0.2753	-0.0282	0.1224	-0.1103	-0.014	0.2261	0.3494	-0.0554	0.2803	0.1365	0.3652	0.4872	0.7634	0.0259	-0.3274	0.0328	-0.0954	0.0707	-0.1098	0.0246	-0.4124	-1.3446	-1.2613	-1.3893	-0.9523	0.3525	0.3175	-0.3196	-0.4542	-3.4483	-2.9698	-1.9603	-1.9856	-0.0095	1.0736	0.5744	1.4298	-1.6548	-1.3651	-0.4622	-0.2947	-0.4428	-0.3108	-0.3785	-0.1155	-0.2712	-0.1193	-0.079	-0.1626	-0.3208	-0.1267	0.4941	0.4204	-0.135	0.0061	-0.4607	-0.2832	-0.0202	-0.34	-0.5535	-0.5805	-0.0288	0.0783	0.4122	0.3316	0.5852	0.3843	0.3036	-0.1136	0.4489	0.6399	0.3247	0.6156	0.7577	0.3868	0.8687	0.4322	—	—	0.4752	-0.1082	0.2274	-0.4413	-0.6133	0.5262	-0.1601	0.1835	-0.4413	0.2274	-0.6133	0.5262
2017-12-29	MAT	Consumer Cyclical	Leisure	Mattel, Inc.	2017-09-30	2017-10-26	5.105e+9	2.187e+9	1.742e+8	4.353e+8	1.743e+8	-5.987e+8	-1.373e+8	6.200e+9	1.440e+9	2.869e+9	2.688e+9	1.813e+8	0.0211	0.3528	-0.0966	0.0341	0.4284	0.8235	-0.4159	—	-0.0269	0.1258	-1.7587	-0.0919	-0.1889	-0.6836	-1.3781	-0.0638	-0.0787	-0.4827	-0.4628	-6.1751	1.8637	-0.0353	0.0043	0.7345	0.0292	-0.7678	0	-0.0771	-0.1792	-0.5917	-0.0123	9.597e-4	5.638e+8	2017-12-29	5.292e+9	2017-02-23	2016-12-31	32,000	0.0323	-0.1568	-0.0065	-0.2793	-0.3125	-0.4924	-0.673	0.3253	-0.5808	0.1877	-0.005	7.980e+9	-0.1131	-0.026	0.0545	0.6398	0.2721	0.1065	159,546.1875	68,346.25	5,445.125	-4,291.9688	-0.1203	0.0323	-0.1241	-0.7884	-1.1664	0.58	-0.2208	-2.6157	-2.8239	-1.0942	-1.3056	-0.1294	0.3935	0.2697	-0.5831	-2.1427	-1.9378	—	—	-1.0613	-1.5565	1.8312	1.2856	-2.4964	-3.9479	-1.0347	-1.236	-0.9862	-1.5465	-1.0092	-1.9331	-1.4235	-2.641	-0.791	-2.1592	-0.6286	-0.6182	-0.6793	-0.7343	-3.7186	-4.7292	-1.4046	-1.542	-0.6195	-0.8842	0.3534	-0.0495	-0.2987	0.1052	-0.8393	-0.479	-1.0474	-1.3018	-0.3806	-0.5028	0.1396	0.0827	0.3661	0.3482	-0.3503	-0.1256	-0.6783	-0.8319	-0.57	-0.3371	-0.5627	-0.5455	-0.4893	-0.493	-0.4986	-0.6499	-0.3473	-0.6716	-0.1068	-0.1902	-0.8146	-0.659	0.1416	0.1794	-0.5381	-0.4274	-0.4607	-0.2832	-0.152	-0.5028	-0.8163	-0.8215	-0.8424	-1.724	-0.0448	-0.7707	0.0132	-0.4086	2.0253	1.4315	-2.8142	-0.6871	-2.4312	-1.9826	-3.9743	-4.4767	-1.4589	-3.4242	—	—	-1.092	-0.1354	-1.5526	-1.42	-0.3934	-2.8293	-0.5744	-0.6137	-1.42	-1.5526	-0.3934	-2.8293
2017-12-29	MCD	Consumer Cyclical	Restaurants	McDonald's Corporation	2017-09-30	2017-11-02	2.351e+10	1.051e+10	9.378e+9	1.073e+10	9.333e+9	5.687e+9	3.372e+9	3.256e+10	-3.478e+9	2.862e+10	2.595e+10	2.671e+9	0.2818	0.3229	0.1747	0.3989	0.4472	0.722	—	0.9244	0.1434	-0.0132	-0.3585	-0.0572	0.0355	0.2249	-0.3055	0.0918	-0.0295	-0.1933	-0.879	-2.4177	10.2645	-0.0333	0.0051	1.1337	0.082	-1.1068	0	-0.2196	0.3439	0.282	-0.0048	0.042	8.507e+9	2017-12-29	1.367e+11	2017-03-01	2016-12-31	375,000	-0.1071	0.016	0.1051	0.1372	0.4049	-0.0119	-0.1099	0.5129	-0.0712	0.1877	-0.005	1.626e+11	0.0416	0.0247	0.066	0.1446	-0.0254	0.0622	62,690.9333	28,036	25,006.6667	8,992	0.056	-0.1071	0.05	0.7212	0.5874	0.4194	-0.3601	1.9385	1.3234	1.7171	4.0571	-0.0504	0.5065	0.096	-0.7577	—	—	-0.4911	-0.5878	0.0901	0.8559	-1.1526	-1.0648	0.1297	0.2094	-0.8418	-0.9613	-0.1572	-0.1023	0.038	0.3027	-0.3565	-0.7068	0.7751	3.0347	-0.4153	-0.3441	-0.2549	-0.1894	0.0608	-0.2864	-0.4011	-0.5321	-0.3628	-0.5962	-0.7022	-1.2144	-1.3954	-1.3277	-3.1272	-2.4476	0.0705	-0.0086	-0.1643	-0.3304	0.2641	0.1886	0.4544	0.4369	-0.1375	0.6235	-0.3355	-0.2129	-2.2321	-1.9122	-0.6375	-0.7324	-0.5498	-0.7297	-0.4381	-0.3806	-0.3121	-0.4161	-0.6079	-0.6882	-0.0248	0.1924	-0.0754	0.0311	0.0793	0.2367	-0.4607	-0.2832	-0.668	-1.1407	1.2592	1.0815	0.2373	0.6679	0.3885	0.2744	0.5981	0.402	0.7169	0.2573	-0.0931	0.4023	0.2052	0.9046	0.7	1.0837	-1.0533	1.0333	—	—	0.8927	-0.2655	0.1477	-0.7913	-0.4578	0.7215	-0.305	0.3136	-0.7913	0.1477	-0.4578	0.7215
2017-12-29	MCHP	Technology	Semiconductors	Microchip Technology Incorporated	2017-09-30	2017-11-07	3.721e+9	2.197e+9	7.192e+8	1.231e+9	6.835e+8	6.038e+8	1.188e+9	8.055e+9	3.546e+9	3.018e+9	2.191e+9	1.315e+9	0.137	0.2727	0.075	0.1933	0.5903	0.462	0.1703	2.167	0.3192	0.0875	-0.0922	0.344	0.6216	3.5022	0.507	0.1356	0.0546	0.2864	-0.3746	-1.78	3.889	-0.0574	-0.0146	2.5334	0.1632	-0.5598	0.1407	0.1348	0.2681	3.1582	-0.0242	-0.0443	2.916e+8	2017-12-29	2.057e+10	2017-05-30	2017-03-31	12,656	0.2959	0.0149	-0.0171	0.148	0.361	-0.0746	-0.1981	1.6729	-0.1272	0.1877	-0.005	2.228e+10	0.0294	0.0577	0.0553	0.1671	0.1724	0.0142	294,035.3982	173,560.7617	56,823.72	93,852.402	0.0371	0.2624	0.0481	-0.1172	-0.5012	0.1495	-0.3483	0.2644	-0.2201	0.1322	-0.0786	0.5495	0.18	-0.3492	-0.5451	-0.0918	-0.2159	-0.0391	-0.0216	1.2781	0.994	1.0092	0.7296	0.6292	0.3359	1.3882	0.9759	2.0077	1.4257	3.8162	1.906	0.4516	0.2629	1.215	1.5477	-0.0512	-0.1383	0.4484	0.2207	-0.2385	-0.3689	0.2544	0.1774	-0.6033	-0.5012	-0.6543	-0.5834	-0.6661	-0.2736	-0.3548	-0.527	0.2603	-0.3638	-0.3284	-0.4201	-1.242	-1.2284	-1.613	-1.2219	0.6091	0.2594	0.1916	-0.5301	0.4498	0.1511	-0.4588	-0.625	-0.3315	-0.5906	-0.3396	-0.4751	-0.0874	-0.2179	0.841	1.4849	-0.1093	-0.1595	0.4997	0.3941	0.0727	-0.045	1.6085	0.1861	0.6152	0.7434	0.9583	0.9859	3.7919	1.9924	-0.7343	0.2232	-0.6309	-0.4757	-0.7027	-0.7396	-0.1126	-0.7905	0.2736	0.7279	-9.470e-4	0.1387	1.4551	0.5433	—	—	-0.247	0.5673	0.8858	-0.3099	-0.4851	0.1487	-0.3522	0.1602	-0.3099	0.8858	-0.4851	0.1487
2017-12-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2017-09-30	2017-10-27	2.020e+11	1.055e+10	3.049e+9	7.276e+9	6.362e+9	4.532e+9	2.578e+9	6.385e+10	1.114e+10	8.321e+9	5.758e+9	2.563e+9	0.1392	0.1652	0.071	0.0151	0.0522	3.1632	0.4067	0.6962	0.0128	-0.0216	-0.1829	0.0396	-0.0644	-0.1358	-0.4522	-0.0031	0.0075	-0.6843	-0.1303	-0.7914	22.0903	-0.0351	0.0027	0.5876	0.0401	-0.7998	0	-0.0325	-0.066	-0.1753	-1.783e-4	0.0857	3.071e+9	2017-12-29	3.228e+10	2017-05-22	2017-03-31	78,000	0.1471	0.0553	0.0176	-0.0478	0.0509	-0.0681	-0.2826	1.0871	-0.3161	0.1877	-0.005	3.804e+10	0.1404	0.0799	0.1913	5.3091	0.3452	0.0951	2.589e+6	135,205.1282	39,089.7436	33,051.2821	-0.0937	0.1811	-0.1075	-0.1046	-0.1765	-0.4284	-0.8458	0.1976	0.0923	-1.2409	-1.1369	-1.7069	-1.7767	4.2003	3.2325	0.7355	1.2263	-0.5741	-0.5155	-0.7932	-1.2314	-1.332	-1.5008	0.4592	0.2627	-0.3041	-0.3329	-0.5263	-0.5284	-0.3777	-0.3336	-0.5025	-0.6576	-0.1798	-0.0984	-0.255	0.183	-0.9749	-0.5656	2.4084	2.4173	0.693	0.8439	2.4472	2.994	4.9423	3.0193	-0.0291	0.3343	0.9883	1.0078	0.5544	0.4852	0.1401	0.6094	0.1533	-0.0554	0.1959	0.4209	-0.4287	-0.8132	-0.6076	-0.6944	-0.7267	-1.21	1.3142	1.4116	-0.389	-0.4934	-0.3945	-0.3312	-0.2484	-0.3766	0.3058	0.0934	-0.6957	-0.4677	0.3733	0.3371	-0.4791	-0.2723	-0.4607	-0.8583	0.0095	-0.0188	-0.3671	-0.3139	-0.3279	-0.251	0.655	0.7048	1.2198	1.0171	1.6884	1.8421	0.6265	-0.4523	-0.9657	-0.5203	0.0719	-0.7674	0.1883	-1.1092	—	—	0.0879	-1.0826	-0.3334	1.9217	-0.0312	-0.6238	-0.0882	-0.4973	1.9217	-0.3334	-0.0312	-0.6238
2017-12-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2017-09-30	2017-11-08	3.981e+9	2.696e+9	1.759e+9	1.246e+9	1.105e+9	5.465e+8	6.195e+8	8.305e+9	-3.691e+8	5.721e+9	4.759e+9	1.071e+9	0.2491	0.3247	0.0658	0.442	0.6773	0.4793	—	1.3162	0.1556	0.0208	-0.1387	0.1283	0.0863	0.2106	-0.3861	0.03	0.1192	-0.2852	-0.6889	-3.8197	5.7858	-0.0418	0.002	1.0483	0.129	-1.0189	0.0101	-0.0833	—	0.0823	-0	0.001	5.060e+8	2017-12-29	2.819e+10	2017-02-23	2016-12-31	10,600	0.0192	-0.0149	0.0631	0.2199	0.6088	-0.0325	-0.1295	0.9434	-0.1411	0.1877	-0.005	3.284e+10	0.0194	0.022	0.0379	0.1212	-0.0131	0.0179	375,537.7358	254,367.9245	165,981.1321	58,443.3962	0.107	-0.0313	0.1091	0.5318	0.3899	0.4289	2.2479	0.1107	0.8409	2.0492	1.3747	0.9147	0.2203	-0.3195	1.6221	—	—	-0.3486	-0.4213	0.1725	-0.3827	-0.4222	0.3426	0.5419	-0.1739	0.1892	0.1349	0.0305	0.0757	0.0216	0.0909	-0.4368	-0.4477	0.1534	0.4323	0.2285	0.385	-0.3897	-0.2766	-0.482	-0.7958	-0.4545	-0.806	-0.9922	-0.9537	-0.752	-0.8109	-1.3498	-1.9001	-2.0825	-3.0913	-0.3466	0.0103	-0.2796	-0.1816	-0.2659	-0.2215	0.1266	0.3542	-0.183	-0.2965	-0.0307	-0.5591	-1.801	-1.3366	-0.3958	-0.7201	-0.2103	-0.4704	-0.0018	-0.0334	-0.1812	-0.6741	-0.1537	-0.1521	0.2039	0.2055	0.0427	-0.0137	0.2889	0.2567	-0.3126	0.9758	-0.1744	-0.3172	—	—	-0.0095	0.1225	0.6653	0.7142	0.0142	-0.4239	-0.5912	-0.9207	-0.6575	-0.0085	0.7283	1.7252	0.4696	0.874	-0.1225	0.422	—	—	1.116	-0.1538	0.0564	-1.0533	-0.6653	0.7018	-0.2393	0.4811	-1.0533	0.0564	-0.6653	0.7018
2017-12-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2017-09-30	2017-10-31	2.570e+10	9.970e+9	7.970e+8	3.554e+9	2.742e+9	2.202e+9	1.461e+9	6.329e+10	2.603e+10	1.863e+10	1.779e+10	8.440e+8	0.0152	0.1575	0.0348	0.031	0.3879	0.4061	0.0846	1.134	0.0568	0.0047	-0.4149	-0.0308	-0.0389	-0.4704	-0.3386	-0.0257	0.1166	-0.1801	-0.2944	-5.0053	6.6878	-0.0229	0.0098	0.2967	0.0133	-0.5876	0	-0.0306	-0.0326	-0.4396	-0.0055	0.0341	3.822e+9	2017-12-29	6.407e+10	2017-02-24	2016-12-31	78,000	-0.2121	0.002	0.0583	0.0017	-0.0286	-0.0794	-0.1692	0.8445	-0.159	0.1877	-0.005	8.186e+10	0.0344	0.0228	0.0434	0.3139	0.4063	0.0597	329,487.1795	127,820.5128	10,217.9487	18,730.7692	0.2301	-0.164	0.1813	-0.8225	-1.186	-0.4696	-1.0986	-0.41	-1.0079	-1.1183	-1.0698	-0.299	-0.116	-0.4449	-0.8667	-0.3916	-0.7023	-0.4148	-0.6251	-0.4952	-0.6975	-0.7689	-0.6604	0.024	-0.5781	-0.6953	-0.4592	-0.4322	-0.483	-0.7635	-0.7786	-0.3895	-1.0085	-0.408	-0.5424	0.2173	0.2264	-0.2355	0.0226	-0.116	-0.4425	-0.4381	-0.9628	-0.8691	-0.8997	-0.3412	-0.4682	0.1962	0.7142	0.0863	0.535	-0.6994	-0.6461	-0.2564	-0.4536	0.9101	0.8944	0.9426	0.9202	-0.5838	-0.6816	-0.7817	-0.7664	0.3132	0.5378	-0.4314	-0.5818	-0.4001	-0.4533	-0.4839	-0.5403	-0.2863	-0.4897	-0.9853	-0.6805	0.7556	1.115	-0.164	-0.3874	0.545	0.4985	-0.4607	-0.4436	0.0164	-0.031	-0.2348	-0.267	-0.6545	-0.7801	0.3463	-0.3639	0.4853	0.3464	0.6405	0.6442	-0.3484	-0.0548	-0.6525	-0.8402	-0.0544	0.4478	-0.3364	0.2646	—	—	-0.8639	-0.661	-0.4318	-0.4118	0.0425	-0.1482	-0.0753	-0.7625	-0.4118	-0.4318	0.0425	-0.1482
2017-12-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2017-10-27	2017-12-04	2.964e+10	2.046e+10	6.054e+9	8.317e+9	5.555e+9	5.017e+9	4.322e+9	9.446e+10	5.147e+10	2.904e+10	2.351e+10	1.353e+10	0.085	0.2166	0.0531	0.2043	0.6903	0.3138	0.0975	1.0967	0.1458	0.0051	-0.2145	0.0216	0.0271	0.1186	-0.1263	0.0177	-0.0962	-0.1689	-0.3075	-2.8271	4.9731	-0.0364	0.0015	1.8367	0.1432	-0.454	0.0738	0.0055	0.0429	0.097	-0.012	0.0195	4.671e+9	2017-12-29	1.089e+11	2017-06-27	2017-04-28	91,000	0.0341	-0.011	0.0442	-0.0796	0.1608	-0.0853	-0.2036	0.7348	-0.1973	0.1877	-0.005	1.244e+11	0.0461	0.0397	0.0669	0.2382	0.4726	0.0429	325,703.2967	224,835.1648	66,527.4725	47,494.5055	-0.0121	0.0776	-0.0125	-0.4185	-0.5378	-0.152	-0.5604	-0.1024	-0.2232	0.217	0.2909	0.9691	0.6531	-0.6029	-0.775	-0.3465	-0.3811	-0.4284	-0.362	0.1062	0.0872	-0.7587	-0.865	0.3999	0.1969	-0.4039	-0.4356	-0.1884	-0.139	-0.0845	-0.0529	-0.1784	-0.3636	0.0293	0.1588	-0.7043	-0.3241	-0.2191	0.0402	0.1699	0.2865	-0.1033	-0.3512	-0.3435	-0.0691	-0.5025	-0.49	0.4408	1.0125	0.0146	-0.0737	-0.0513	-0.6816	-0.3005	-0.4819	0.0685	-0.152	0.0784	0.2484	0.2375	0.0887	0.0617	-0.0832	0.9686	0.6668	-0.4343	-0.437	-0.2546	-0.2881	-0.3096	-0.2251	-0.2102	-0.3037	-0.1002	-0.2843	-0.3298	-0.1105	0.2121	0.2051	-0.1422	0.0684	0.6242	-0.0853	0.1471	0.2507	0.0647	0.1333	0.0087	0.0577	-0.0282	0.184	0.2779	0.2776	0.1456	0.3146	-0.5868	-0.193	-1.167	-0.0779	-0.1206	0.0789	-0.5734	-0.0698	—	—	-0.2191	-0.3799	-0.1595	0.0778	-0.0586	-0.2582	-0.216	-0.2995	0.0778	-0.1595	-0.0586	-0.2582
2017-12-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2017-09-30	2017-11-06	5.854e+10	9.291e+9	-9.900e+8	1.520e+8	1.520e+8	-3.950e+8	1.577e+10	7.205e+11	5.671e+10	2.005e+10	7.023e+9	3.319e+11	—	0.0129	-5.482e-4	-0.0169	0.1587	0.0813	-0.007	—	0.2693	0.0224	-0	-0.1169	-0.4592	-1.1935	0.148	-0.0941	-0.0373	0.2295	-0.0278	-46.2039	0.1331	-0.0571	0.0028	—	0.4607	-0.921	0	0.1729	—	-1.0766	-0	0.0353	4.343e+9	2017-12-29	5.321e+10	2017-02-28	2016-12-31	58,000	-0.1594	-0.0559	-0.0197	0.0476	0.1504	-0.0862	-0.1407	1.3651	-0.1189	0.1877	-0.005	-2.586e+11	-0.0074	0.2963	—	—	1.0658	0.0816	1.009e+6	160,189.6552	-17,068.9655	271,827.5862	0.0506	-0.1741	0.0425	—	—	-1.2471	-0.8526	-1.0034	-0.6686	-1.4876	-1.7091	-1.2603	-1.6159	-1.001	-0.5996	-0.712	-0.6403	—	—	0.9409	0.3081	-0.3874	0.4004	0.8022	0.9274	-1.1739	-1.1374	-1.9845	-1.9785	-1.5971	-1.5643	0.0945	0.0446	-1.0955	-1.1135	-0.4493	-0.4817	0.365	0.2549	-1.1367	-1.4861	3.8013	2.1357	—	—	—	—	2.6273	1.4809	1.5518	0.8499	-5.181	-2.9348	-0.4251	-0.3479	-1.2258	-1.24	0.21	0.4478	—	—	2.1234	1.122	-1.321	-0.7511	0.0938	0.5512	-0.3516	-0.7447	-0.5683	-1.1064	0.3838	0.711	-0.7958	-1.2076	-0.049	-0.081	-0.1797	-0.7755	0.0528	-0.0521	-0.4607	-0.1578	0.7532	0.4643	—	—	-1.4417	-1.2431	0.6653	0.7142	0.5018	0.3743	1.2892	0.8053	-1.4073	-0.8163	-0.3619	-0.1195	-0.1309	0.7543	0.7894	0.6153	—	—	-1.0144	0.3543	-0.8537	0.7102	-0.4077	-0.0098	-0.1203	-0.33	0.7102	-0.8537	-0.4077	-0.0098
2017-12-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2017-09-30	2017-11-02	3.649e+10	3.160e+10	1.742e+10	2.020e+10	1.742e+10	1.521e+10	1.574e+10	7.900e+10	7.121e+10	0	-7.201e+9	3.829e+10	0.4563	0.4	0.1926	0.4773	0.866	0.4619	0.2136	1.4117	0.4313	0.0793	-0.2672	0.4791	0.4972	0.6713	0.8149	0.0549	-0.0688	-0.3707	-0	0.3564	—	—	—	12.9238	0.4847	-0.0986	0.2019	0.0381	—	0.1922	-0.1025	-0.0085	1.018e+9	2017-12-29	5.211e+11	2017-02-02	2016-12-31	17,048	0.3433	0.0076	0.0327	0.1687	0.5053	-0.0359	-0.1851	1.2667	-0.1368	0.1877	-0.005	4.829e+11	0.0292	0.0302	0.0418	0.0756	0.1366	0.002	2.140e+6	1.854e+6	1.022e+6	923,099.4838	0.1011	-0.0363	0.1358	1.7319	1.1766	0.8339	0.8599	2.2393	2.4145	2.3215	2.7222	1.7057	1.3808	-0.3493	-0.3046	0.06	0.2579	-0.3138	-0.4363	2.0358	2.0718	0.8332	0.6212	0.301	0.4414	2.1391	1.501	1.5484	1.7224	0.5527	0.8007	0.7579	0.9118	0.4033	1.8557	-0.5858	-0.5702	-0.515	-0.8817	-0.2424	-0.1968	-0.2915	-0.289	-0.9045	-1.2491	-0.8493	-1.2688	-0.7979	-0.8479	1.7048	1.2961	0.8959	0.7577	—	—	—	—	—	—	6.1503	3.357	2.2795	1.4863	2.3812	1.5793	0.9676	2.0586	2.1885	3.0566	2.6462	3.5681	2.1079	3.0138	1.0113	0.3471	0.1774	0.8631	0.0349	-0.2612	0.3837	0.5015	2.5081	1.8024	0.265	0.2213	—	—	0.1263	0.0454	-5.1845	-2.6094	-0.1209	-0.5949	-1.0636	-1.1825	-0.2461	-0.3045	0.4048	1.3087	0.4317	0.2781	0.5767	0.4592	—	—	1.2153	0.7522	0.7628	-0.7703	1.6953	0.4297	2.177	0.9838	-0.7703	0.7628	1.6953	0.4297
2017-12-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2017-09-30	2017-11-09	1.064e+10	4.558e+9	1.774e+9	2.599e+9	1.700e+9	5.892e+8	-7.457e+7	2.910e+10	6.309e+9	1.349e+10	1.151e+10	1.987e+9	0.0716	0.1566	0.0202	0.1668	0.4285	0.3655	0.0934	3.389	-0.007	0.0484	-1.0373	0.158	0.1911	1.9542	—	0.1014	0.179	-0.0396	-0.4637	-4.4269	2.5259	-0.051	0.0046	0.9146	0.0683	-0.6432	0	0.1123	0.1185	1.7963	-0.0059	-0.0118	1.125e+8	2017-12-29	1.891e+10	2017-03-01	2016-12-31	52,000	0.1659	-0.0047	0.028	0.0739	0.1939	-0.0211	-0.2341	1.4072	-0.147	0.1877	-0.005	3.042e+10	0.0312	-0.0039	0.0855	0.3497	0.3336	0.006	204,566.8462	87,646.7115	34,117.5192	-1,433.9808	—	—	-0.0079	-0.4957	-0.8264	-0.4745	-1.1357	-0.6543	-1.0377	-0.0719	0.6446	-0.1291	0.3939	-0.5143	-1.3713	-0.3608	-0.5732	0.4054	0.6288	-0.9268	-1.2748	0.1695	-0.0233	-1.1434	-1.8061	0.3541	0.7412	0.4176	0.899	2.0317	4.559	—	—	0.8713	3.3538	0.4877	0.8165	-0.0295	0.1	-0.1943	-0.5863	-0.9683	-1.1029	0.0739	-0.1062	-0.2649	-0.7318	-0.0716	0.4018	-0.8441	-0.4832	-0.5273	-0.7001	-0.3635	-0.4892	-0.8421	-0.7525	0.4004	0.3826	-0.2543	0.2123	-0.4249	-0.3744	0.0409	0.2418	-0.5279	-0.4587	-0.4604	-0.3797	-0.4099	-0.2552	-0.3397	-0.6166	0.3736	0.2872	—	—	—	—	-0.1261	0.0158	-0.4607	-0.2832	0.5337	0.3448	0.3649	0.2615	2.1087	4.8133	0.3238	0.1183	-0.1687	-0.6607	-0.9455	-1.2345	-0.4704	-0.3512	-0.1959	0.0555	0.597	-0.2475	0.8804	0.3695	—	—	-0.558	-0.2231	1.7449	-0.4251	-0.2453	0.0379	-0.3389	-0.3905	-0.4251	1.7449	-0.2453	0.0379
2017-12-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2017-09-30	2017-11-03	9.305e+9	2.934e+9	1.316e+9	1.750e+9	1.318e+9	9.650e+8	3.511e+8	1.182e+10	6.789e+9	2.717e+9	2.633e+9	8.450e+7	0.1052	0.2481	0.0816	0.1414	0.3153	0.787	0.1421	1.2612	0.0377	0.0213	-0.7115	0.0604	0.0692	0.0752	-0.4403	0.0019	-0.033	-0.2631	-0.2298	-1.5042	40.7469	-0.0119	0.0052	0.6454	0.0071	-0.425	0	-0.039	-0.0817	0.0148	-0	-0.003	0	2017-12-29	2.053e+10	2017-02-27	2016-12-31	37,800	0.1085	-0.0115	0.1147	0.1415	0.3807	-0.0313	-0.1286	0.8865	-0.0765	0.1877	-0.005	2.316e+10	0.047	0.0171	0.0756	0.4017	0.3307	0	246,157.6455	77,613.4656	34,814.2593	9,288.3333	-0.0434	0.0528	-0.0481	-0.3012	-0.6005	0.0176	-0.7088	0.3763	-0.0992	-0.2672	0.2719	-0.6036	-0.285	0.2073	-0.6459	-0.1902	-0.4426	-0.3685	-0.4215	-0.6244	-0.6411	-0.4112	-0.4808	-0.5323	-0.8387	-0.1882	-0.0308	-0.0329	0.1142	-0.1345	-0.0656	-0.4906	-0.9499	-0.1294	0.0351	-0.4304	-0.3634	-0.3573	-0.3209	0.1926	-0.1315	-0.5511	-0.6831	-0.148	-0.3552	-0.1541	-0.6096	-0.0825	0.3875	0.4412	0.6227	0.3423	0.3058	0.6203	0.2952	1.5993	1.3246	0.4622	0.4446	-0.3979	-0.2929	-0.8219	-1.091	1.1103	1.2552	-0.4957	-0.3784	-0.4754	-0.4386	-0.4077	-0.2456	-0.3113	-0.4104	0.1672	0.0821	-0.4701	-0.2876	0.1735	0.2012	-0.2684	-0.1373	-0.4607	-0.2832	-0.0141	-0.3324	-0.4295	-0.4668	-0.0929	-0.0637	0.6653	0.9419	-0.0438	-0.4876	-1.1213	-1.3923	-0.5947	0.4955	0.2326	0.8073	0.483	0.883	-0.2454	0.9865	—	—	-0.3586	-0.5144	-0.2259	-0.2784	0.358	0.648	-0.3163	-0.4365	-0.2784	-0.2259	0.358	0.648
2017-12-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2017-08-31	2017-09-28	4.570e+9	1.882e+9	6.546e+8	7.599e+8	6.439e+8	4.591e+8	4.644e+8	1.038e+10	2.522e+9	5.377e+9	5.211e+9	1.661e+8	0.0633	0.1813	0.0442	0.1432	0.4118	0.4402	0.1821	1.3912	0.1016	0.0173	-0.2729	0.0419	0.0378	0.0323	0.0331	-0.0013	0.0142	-0.0224	-0.5179	-6.8573	9.8305	-0.0187	0.017	0.4165	0.016	-0.756	0	-0.2071	-0.0574	-0.0096	-0.0053	7.825e-4	4.298e+8	2017-12-29	1.337e+10	2017-01-25	2016-11-30	10,500	0.05	0.0032	0.0028	0.0607	0.1058	-0.0233	-0.1778	0.5489	-0.1523	0.1877	-0.005	1.858e+10	0.0343	0.0347	0.0409	0.2459	0.1886	0.0321	435,257.1429	179,238.0952	62,342.8571	44,228.5714	-0.0077	0.05	-0.0081	-0.5441	-0.8059	-0.3419	-0.9737	-0.2517	-0.8288	-0.2534	-0.1317	-0.1989	0.0247	-0.3865	-0.8233	-0.0505	-0.4551	-0.3213	-0.1466	-0.1926	-0.0127	-0.4975	-0.3567	0.2903	0.2823	-0.2912	-0.1679	-0.1486	-0.2318	-0.1839	-0.17	-0.0197	0.0741	-0.1623	-0.0183	-0.2263	-0.1178	-0.0044	0.2693	-0.1168	-0.4438	-0.2017	-0.3956	-0.9257	-0.971	-0.4861	-0.5777	-0.6064	-0.2381	-1.1425	-0.9359	-1.2504	-1.207	-0.1755	-0.2749	1.1734	1.1954	1.6908	1.8595	-0.5199	-0.421	-0.7644	-0.7301	-0.5121	-0.359	-0.3497	-0.3631	-0.323	-0.2697	-0.3225	-0.2889	-0.2188	-0.2665	-0.0431	-0.1608	-0.3103	-0.1799	0.1692	-0.0196	-0.1266	0.089	-0.4607	-0.4436	-0.623	-0.8066	-0.3331	-0.5555	-0.123	-0.1286	0.3596	-0.2861	0.0107	-0.0711	-0.172	-0.4876	-0.3261	-0.5971	-0.2793	-0.2993	0.5722	0.3565	-0.9755	0.3234	—	—	-0.5705	-0.172	-0.0518	-0.5252	-0.1091	0.0127	-0.2132	-0.3713	-0.5252	-0.0518	-0.1091	0.0127
2017-12-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2017-09-30	2017-11-02	3.944e+9	9.379e+8	6.724e+8	9.752e+8	6.805e+8	4.350e+8	2.722e+8	7.567e+9	4.331e+9	1.724e+9	1.688e+9	3.522e+7	0.0821	0.1239	0.0575	0.1705	0.2378	0.5212	0.1004	1.5694	0.069	0.0327	-0.6013	0.0618	0.077	0.0236	-0.0417	-0.0064	0.0158	-0.3406	-0.2278	-1.7313	7.6623	-0.0509	-0.0049	1.3186	0.0047	-0.4272	0	0.0333	-0.0725	-0.0381	-0.0068	0.0089	2.832e+8	2017-12-29	1.390e+10	2017-02-24	2016-12-31	8,111	0.1111	0.0623	0.0741	-0.0027	-0.0672	-0.0793	-0.2626	1.6381	-0.189	0.1877	-0.005	1.559e+10	0.0313	0.0196	0.0625	0.2529	0.3115	0.0204	486,244.6061	115,633.3374	82,902.2315	33,556.5282	-0.0444	0.0962	-0.0493	-0.4352	-0.4204	-0.6501	-0.4614	-0.0289	-0.1002	-0.0432	0.4909	-0.9286	-0.4159	-0.2478	-0.2291	-0.3361	-0.4771	-0.2565	-0.3476	-0.413	-0.4714	-0.1662	0.0682	-0.3257	-0.6724	-0.1807	0.2255	-0.0038	0.5553	-0.194	-0.1659	-0.0942	0.2259	-0.2129	-0.2623	-0.219	-0.6309	-0.471	-0.5966	-0.1912	-0.219	-0.502	-0.693	-0.44	-0.3263	-0.4712	-0.5734	-0.1532	-0.0084	0.4526	1.0695	0.2748	0.4462	-0.2313	0.1898	-0.8371	-0.6621	-0.5951	-0.1852	-0.0389	-0.0701	-0.838	-1.2177	1.0996	1.2186	-0.3103	-0.4158	-0.4184	-0.5912	-0.2589	-0.1746	-0.2471	-0.4442	0.1766	1.4804	-0.4747	-1.0468	0.2411	0.7825	-0.2729	-1.1407	-0.4607	-0.6427	0.2478	0.8872	-0.393	0.0131	-0.1583	-0.207	0.2699	-0.6913	0.1269	0.3067	-0.5197	0.0484	0.755	0.099	-0.6807	-0.9954	-0.0534	-0.5536	1.3797	0.003	—	—	-0.2305	-0.2503	-0.0927	-0.364	0.0986	-0.3635	-0.6356	-0.2404	-0.364	-0.0927	0.0986	-0.3635
2017-12-29	MMM	Industrials	Conglomerates	3M Company	2017-09-30	2017-10-31	3.100e+10	1.530e+10	7.010e+9	9.162e+9	7.583e+9	5.490e+9	5.239e+9	3.524e+10	1.215e+10	1.166e+10	8.832e+9	3.417e+9	0.2526	0.4343	0.1558	0.2262	0.4937	0.8796	0.452	1.2002	0.169	0.0312	-0.2049	0.0305	0.0268	-0.0036	-0.0228	-0.0077	0.0506	-0.1137	-0.331	-0.964	78.1753	-0.0081	0.0089	1.2993	0.097	-0.6537	0.0593	-0.0566	-0.0703	-0.0341	-0.0103	0.01	5.256e+9	2017-12-29	1.174e+11	2017-02-09	2016-12-31	91,584	0.0239	-0.0111	0.127	0.1429	0.3656	-0.0319	-0.1656	0.6933	-0.0672	0.1877	-0.005	1.256e+11	0.0468	0.0446	0.0729	0.2467	0.1035	0.0448	338,443.3962	167,092.5052	76,541.754	57,204.3152	0.0065	0.0278	0.0066	0.5521	0.586	1.0182	1.2688	1.6218	2.1457	0.3858	0.8571	0.1446	1.2122	0.3658	0.0223	0.894	0.4671	-0.3908	-0.3891	0.2631	1.1489	-0.1993	8.012e-4	0.4179	0.4566	-0.3544	-0.244	-0.1894	-0.1405	-0.2253	-0.1763	-0.0753	0.1068	-0.2268	-0.0357	-0.0684	-0.0905	-0.1382	-0.061	0.1869	0.1314	-0.0054	0.3391	-0.2072	-0.3121	-0.4845	-0.7091	-0.9201	-0.8725	-0.1148	-0.1701	0.5031	0.5459	1.5838	1.5881	1.8387	2.0304	0.8529	1.3565	-0.0491	0.57	-0.2385	0.1636	-0.0108	0.0249	-0.4245	-0.1579	-0.3412	0.52	-0.2786	0.3323	-0.1844	0.8253	-0.1369	0.0709	-0.2467	-0.2923	0.1347	0.2367	-0.0745	-0.2217	0.4111	2.9523	-0.0777	-0.0171	-0.3842	-0.1954	-0.1533	-0.0937	0.0692	-1.136	0.1413	0.0342	0.2011	0.3035	-0.5877	0.6158	0.2409	0.7464	0.476	0.4867	-0.6632	1.0682	—	—	0.937	0.2535	-0.0916	-0.2846	0.7637	0.6057	0.1676	0.5953	-0.2846	-0.0916	0.7637	0.6057
2017-12-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2017-09-30	2017-11-08	3.312e+9	2.132e+9	1.183e+9	1.229e+9	1.183e+9	7.923e+8	9.643e+8	4.709e+9	3.768e+9	0	-4.656e+8	1.096e+9	0.2972	0.4528	0.1683	0.3573	0.6437	0.7034	0.2103	1.3514	0.2911	0.0591	-0.0994	0.1263	0.1543	0.1143	0.938	-0.0039	0.03	-0.7231	-0	0.3787	—	—	—	2.7293	0.2327	-0.1998	0	0.2225	-0.1448	-0.012	-0.0155	0.0085	4.666e+8	2017-12-29	3.573e+10	2017-03-01	2016-12-31	1,836	0.1067	0.0226	0.1455	0.2742	0.3749	-0.0146	-0.1439	0.5261	-0.2351	0.1877	-0.005	3.464e+10	0.0222	0.027	0.0355	0.0956	0.1055	0.0131	1.804e+6	1.161e+6	644,555.0109	525,206.9717	0.0177	0.028	0.0196	0.8107	1.0439	1.1177	0.4544	1.8309	1.5279	1.3962	1.6575	0.7736	1.3923	0.0642	-0.4891	0.0482	-0.3835	-0.3358	-0.2206	1.0883	2.8859	0.4004	0.6483	0.6157	1.3335	0.1779	0.17	0.2815	0.1491	-0.0895	-0.0709	0.8803	2.709	-0.1877	-0.0726	-0.1579	-0.0647	-1.0317	-0.827	-0.4138	-0.914	-0.3552	-0.7638	-1.0468	-1.1236	-0.8065	-0.8197	-0.9128	-0.6017	1.7048	2.4724	0.9025	0.9844	—	—	—	—	—	—	0.7135	4.6095	0.6432	2.2206	2.2147	2.6038	0.7078	2.4678	1.1502	3.2373	1.4792	2.5188	1.0546	3.9438	0.1607	-0.0484	-0.1964	-0.0415	0.135	-0.0574	-0.0285	0.1489	-0.4607	-0.4436	0.9329	1.0805	-0.68	-1.5728	-0.1261	-0.1323	-0.2303	-3.7372	0.1208	0.0257	-0.7356	-1.2728	0.0285	0.7961	1.072	0.7841	0.6695	0.7195	-1.0247	-0.4009	—	—	0.7434	1.1045	0.2847	-0.8445	2.5781	0.6067	2.0458	0.9239	-0.8445	0.2847	2.5781	0.6067
2017-12-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2017-09-30	2017-10-26	1.951e+10	1.189e+10	9.349e+9	2.331e+10	2.310e+10	1.553e+10	4.244e+9	4.416e+10	1.217e+10	1.389e+10	1.131e+10	2.582e+9	0.265	0.2692	0.3517	0.4791	0.6093	0.4419	1.2767	0.2869	0.2175	-0.2508	-0.0476	0.0093	0.0352	0.0704	-0.1554	0.0274	-0.0224	-0.0633	-0.3145	-0.4851	32.3529	-0.0514	0.007	0.4098	0.0585	-0.7244	0	-0.0044	0.0058	0.0611	-0.0023	0.0193	7.612e+9	2017-12-29	1.353e+11	2017-02-27	2016-12-31	8,300	-0.0568	0.0696	0.1362	-0.022	0.0197	-0.0627	-0.1644	0.4892	-0.2036	0.1877	-0.005	1.466e+11	0.1148	0.0314	0.159	0.1331	0.09	0.0563	2.351e+6	1.432e+6	1.126e+6	511,325.3012	0.0701	-0.0346	0.0661	0.624	0.7889	0.1309	-0.5111	2.8912	2.7277	2.3354	2.6763	0.6293	1.1894	-0.3836	-0.8212	3.7796	2.3216	-0.723	-2.2009	0.5907	1.7599	-3.7909	-4.0427	0.7129	1.6475	-0.4723	-0.2985	-0.1584	-0.2405	-0.14	-0.1239	-0.2073	-0.4751	0.1262	0.5972	-0.3848	-0.2408	-0.0643	0.2054	1.8494	2.6688	-0.2681	-0.5549	1.7244	2.3689	-0.7266	-0.7593	-0.97	-0.6695	-0.0244	0.4025	0.6455	0.7228	0.4043	1.0063	-0.8686	-1.1386	0.6502	0.5532	-0.5235	-0.4356	-0.4886	-0.1519	-0.3575	-0.191	1.1302	3.5986	1.5568	4.2054	2.9704	4.8425	1.0178	3.8223	-0.427	-0.3726	0.0385	0.2438	0.0375	-0.165	0.1366	0.2495	-0.4607	-0.4436	0.1112	0.0839	-0.0825	0.1797	-0.0357	-0.0216	0.5351	0.741	0.2746	0.161	0.541	0.5055	0.8883	0.7053	-0.8025	-0.6456	0.132	0.4999	-1.1045	-0.1253	—	—	1.1959	-1.4946	-0.0823	0.6108	0.096	-0.0394	2.827	-0.1493	0.6108	-0.0823	0.096	-0.0394
2017-12-29	MON	Financial Services	Shell Companies	Monument Circle Acquisition Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2017-09-30	2017-11-03	7.180e+9	7.686e+8	4.122e+8	1.142e+9	4.832e+8	3.358e+8	4.620e+7	1.780e+10	1.011e+10	3.915e+9	3.229e+9	6.857e+8	0.0309	0.0432	0.0189	0.0574	0.1071	0.4033	0.0332	2.5179	0.0064	0.0286	-0.9454	-0.0381	-0.199	-0.0834	-0.846	-0.0028	0.1426	0.0389	-0.2199	-2.8274	3.0836	-0.0402	-0.0048	0.799	0.0385	-0.4296	0	-0.4012	-0.1488	-0.0453	-0.004	-0.002	-3.032e+8	2017-12-29	9.007e+9	2017-02-15	2016-12-31	8,700	-0.0225	0.0537	0.19	0.134	-0.1492	-0.227	-0.2736	1.5648	-0.4191	0.1877	-0.005	1.224e+10	0.0373	0.0051	0.0933	0.5868	1.123	-0.0337	825,241.3793	88,344.8276	47,379.3103	5,310.3448	-0.016	-4.939e-4	-0.0156	-0.7317	-1.3424	-1.0843	-1.288	-0.6775	-0.9006	-0.9148	-2.1504	-1.4769	-1.5402	-0.4497	-0.6626	-0.5714	-0.9286	0.0885	-0.1935	-0.836	-1.676	-0.2543	-0.0123	-0.9709	-2.3786	-0.7359	-0.9219	-1.0233	-0.8031	-0.3173	-0.4653	-0.8942	-1.7111	-0.1775	-0.2331	0.33	0.3339	0.0856	0.2158	-0.0448	-0.0214	-0.7884	-1.2358	0.2508	0.7111	0.2404	1.3146	2.8382	3.5829	0.4958	1.1561	-0.0514	-0.2945	-0.3492	-0.8212	-0.1689	0.1957	-0.5795	-0.1732	-0.3159	-0.8391	-0.6181	-0.6421	1.0882	1.2	-0.0484	0.2368	-0.4593	-0.9158	-0.3689	-0.6294	-0.3218	-0.8047	-0.3036	0.2174	-0.3474	-0.8445	0.0906	0.4467	-0.1534	-0.8577	-0.4607	-0.6427	-1.3259	-1.2428	-0.6959	-0.5469	-0.1672	-0.2253	0.4361	0.5595	-0.0288	-0.1768	-2.1156	-2.1824	0.5971	1.2306	0.1849	-1.3255	-1.7045	-0.6706	1.2212	-2.0098	—	—	-1.259	-0.6273	-0.5121	0.8703	-0.0273	-0.7158	-0.6359	-0.9431	0.8703	-0.5121	-0.0273	-0.7158
2017-12-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2017-09-30	2017-10-30	7.083e+10	6.826e+9	3.403e+9	5.471e+9	3.393e+9	1.643e+9	2.185e+9	4.681e+10	1.293e+10	1.278e+10	1.069e+10	2.088e+9	0.1012	0.1458	0.0351	0.048	0.0964	1.5133	0.1271	2.9568	0.0308	0.0687	-0.5502	0.1463	-0.4288	0.5733	1.3195	0.013	0.3611	0.2286	-0.2731	-1.9547	5.4903	-0.0529	0.0054	0.7831	0.0446	-0.5556	0	-0.0973	0.1519	0.4269	-0	0.0527	1.630e+9	2017-12-29	3.251e+10	2017-02-24	2016-12-31	44,460	-0.0216	0.0747	0.184	0.2789	0.2519	-0.0128	-0.1629	1.4014	-0.1184	0.1877	-0.005	4.320e+10	0.0505	0.0672	0.1266	1.6396	0.3978	0.0501	1.593e+6	153,531.2641	76,540.7108	49,145.2991	0.1716	-0.0238	0.1679	-0.3247	0.6559	-0.5324	0.9619	-0.4048	0.7727	-0.987	-0.2305	-1.5217	-0.667	1.4507	2.3069	-0.243	0.8248	0.2482	-0.5806	-0.6709	0.3116	0.6057	-0.2059	-0.2298	0.629	0.2893	-0.2683	-1.8723	-0.9334	0.4397	0.5436	1.2598	0.3574	-0.0178	-0.8244	1.2761	-0.4699	0.3637	-0.3632	0.279	0.8711	0.4423	1.3315	0.9975	1.0275	2.4845	2.0736	0.1647	-0.6088	0.2035	0.1359	0.2083	0.208	-0.2872	0.1993	-0.9631	-0.4969	0.4772	0.6069	-0.3244	-0.5818	-0.5786	-0.4358	0.4704	-0.1024	0.5448	-0.4523	-0.3616	-0.4743	-0.2786	-0.3399	-0.2058	-0.1302	-0.3003	0.1656	0.4933	-0.4174	0.0544	-0.2705	0.4974	-0.2615	-0.4607	-0.2689	-0.2252	0.008	0.4974	-0.3349	0.4164	0.5612	0.6653	1.0286	0.7493	0.8323	0.3596	1.0661	0.9818	1.1719	1.102	0.2889	0.69	0.5154	0.868	0.6201	—	—	0.6607	-0.1583	-0.2798	0.939	-0.0583	0.7314	-0.3459	0.2512	0.939	-0.2798	-0.0583	0.7314
2017-12-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2017-09-30	2017-11-07	3.980e+10	2.700e+10	4.302e+9	8.694e+9	4.030e+9	2.846e+9	4.340e+9	9.168e+10	3.825e+10	2.700e+10	1.909e+10	1.120e+10	0.0695	0.2945	0.031	0.1081	0.6783	0.4342	0.0744	2.1307	0.109	0.0351	-0.2843	-0.0026	0.0589	-0.4904	-0.54	-0.1035	-0.0062	-1.0162	-0.2945	-2.1962	5.4167	-0.0285	-0.0022	0.9691	0.1221	-0.5801	0.3184	-0.0443	-0.0062	-0.4878	-0.0077	0.0216	8.483e+9	2017-12-29	1.447e+11	2017-02-28	2016-12-31	68,000	0	0.0251	-0.1136	-0.1081	-0.0418	-0.1423	-0.2097	0.5431	-0.1823	0.1877	-0.005	1.605e+11	0.0197	0.03	0.0542	0.248	0.2644	0.0586	585,352.9412	397,058.8235	63,264.7059	63,823.5294	-0.0026	0.0286	-0.0026	-0.5081	-0.6409	0.2668	-0.1279	-0.473	-0.613	-0.5243	-0.435	0.9188	0.6075	-0.3968	-0.603	-0.4272	-0.501	-0.0523	0.0342	-0.1424	-0.2773	-0.1153	-0.1514	0.2689	0.0513	-0.5384	-0.574	-0.0707	-0.0034	-0.7866	-0.7249	-0.5898	-0.7368	-1.1899	-1.3412	-0.3143	0.116	-1.4615	-0.9557	-0.4749	-0.3272	-0.2954	-0.6395	-0.6278	-0.3811	-0.4816	-0.4765	-0.327	-0.0956	0.086	0.0056	0.1364	-0.32	-0.2891	-0.4536	0.5607	0.4083	-0.3137	-0.3273	-0.2252	-0.5377	-0.0752	-0.2082	0.3504	-0.0176	-0.2337	-0.2249	0.0037	0.1062	-0.3197	-0.2377	-0.1669	-0.2212	-0.2228	-0.3983	-0.2873	-0.069	0.1358	0.1426	-0.1071	0.1039	4.2209	2.4775	-0.0333	-0.1024	-0.13	-0.0683	-0.7141	-0.6052	0.22	0.3731	0.3076	0.3009	0.6105	0.7749	0.0746	-1.7326	-1.3474	-0.8932	-0.7574	0.0137	-0.9879	0.0615	—	—	-0.3305	-0.1315	-0.6029	-0.384	-0.1813	-0.7759	-0.0904	-0.231	-0.384	-0.6029	-0.1813	-0.7759
2017-12-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2017-09-30	2017-11-02	4.343e+9	4.580e+8	-2.880e+8	2.489e+9	1.240e+8	-7.066e+9	5.160e+8	2.295e+10	1.178e+10	6.488e+9	4.693e+9	1.795e+9	-0.0138	0.02	-0.3079	-0.0663	0.1055	0.1893	-0.6001	—	0.1188	0.3987	-0.7523	0.0871	—	—	—	0.401	0.4958	1.7378	-0.2827	-1.8855	0.6231	-0.0289	0.0269	1.9779	0.0782	-0.4869	0	-1.0713	0.4898	—	-0.0113	-0.0035	1.820e+8	2017-12-29	1.439e+10	2017-02-24	2016-12-31	2,117	-0.1892	0.1477	0.2522	0.4397	-0.1486	-0.0558	-0.3194	1.3274	-0.4208	0.1877	-0.005	1.908e+10	-0.491	0.0359	0.1304	0.2276	0.8182	0.0126	2.051e+6	216,343.8829	-136,041.5683	243,741.1431	0.3408	0.0267	0.2763	-0.9906	-0.7288	-1.2091	-1.083	-2.825	-2.4106	-1.8684	-1.0391	-1.4836	-0.6258	-0.8161	-0.7229	-2.2489	-2.5512	—	—	-0.0763	1.1613	3.3455	2.1805	-0.6088	0.3948	-0.0399	-0.5096	—	—	—	—	—	—	3.8858	0.9824	1.8592	0.1258	2.5765	2.1964	-5.5066	-2.962	-0.1793	0.6081	1.0825	1.1141	-0.5253	-0.5972	1.7149	0.7489	0.1505	0.078	0.2289	0.2422	-0.4125	-0.27	0.5374	0.9877	2.7247	2.8975	0.3128	1.4296	-0.3603	0.2128	0.8073	0.3405	0.8989	-0.2516	-0.2673	-0.4117	-0.8991	-0.7566	0.3094	0.1684	-0.9029	-0.7224	1.2516	0.2415	0.1329	-0.0507	0.8819	0.1261	-0.4607	-0.2689	-3.7521	-2.4151	1.838	0.5058	—	—	0.0139	-0.5816	-0.0507	0.3892	-0.7478	-0.4429	2.315	1.8379	2.1196	-1.3229	0.209	-1.1625	0.7078	-2.0243	—	—	-1.3088	1.6709	0.6988	-0.2176	0.7398	-0.0572	-0.1473	0.1811	-0.2176	0.6988	0.7398	-0.0572
2017-12-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2017-09-30	2017-10-27	1.370e+10	5.814e+9	2.618e+9	3.279e+9	2.815e+9	1.899e+9	1.736e+9	1.969e+10	7.046e+9	5.488e+9	4.410e+9	1.078e+9	0.1697	0.2953	0.0964	0.1911	0.4243	0.6959	0.2695	1.07	0.1267	0.0068	-0.1457	0.0393	0.0125	-0.0027	-0.0192	-0.008	0.0093	-0.0294	-0.2787	-1.3449	12.4558	-0.0441	-0.0036	1.3076	0.0547	-0.6378	0	-0.0456	—	-0.042	-0.0099	0.0077	1.380e+9	2017-12-29	4.151e+10	2017-02-24	2016-12-31	32,600	0	-0.0264	-0.0245	0.0539	0.2513	-0.0533	-0.1377	0.658	-0.0615	0.1877	-0.005	4.592e+10	0.0457	0.0418	0.0714	0.2984	0.1697	0.0332	420,337.4233	178,343.5583	80,306.7485	53,251.5337	0.0393	-0.0584	0.0393	0.0724	0.0046	0.2709	1.9557	0.6252	1.5379	0.1152	-0.3115	-0.1465	-0.6756	0.0513	2.8311	0.2555	0.5393	-0.4381	-0.6579	-0.0231	-0.5586	-0.7239	-0.1581	0.529	-0.2289	-0.3057	-0.327	-0.242	-0.202	-0.2243	-0.1606	-0.0718	-0.1095	-0.2298	-0.042	-0.2474	-0.2236	-0.0146	-0.0125	0.162	-0.117	-0.061	-0.534	-0.2413	-0.4484	-0.3743	-0.3579	-0.6758	-1.3271	0.1725	-0.6459	0.3897	0.4589	-0.1079	0.0146	-0.4126	-0.3772	-0.4636	-0.3088	-0.0447	-0.23	-0.5127	-0.9353	0.0671	0.9421	-0.3612	-0.6302	-0.3243	-0.6918	-0.267	-0.5356	-0.1949	-0.7078	-0.2228	-0.2658	-0.0996	-0.1384	3.956e-4	-0.1585	0.0414	-0.0671	-0.4607	-0.1578	-0.0382	-0.2024	—	—	-0.163	-0.0239	0.0923	0.1012	0.1093	-0.2683	-0.1394	-0.506	-0.8677	-0.8633	-0.3224	0.2864	0.2369	0.7855	-0.7396	1.1179	—	—	0.8402	-0.4582	-0.1539	-0.5569	-0.1352	0.2068	-0.4618	0.191	-0.5569	-0.1539	-0.1352	0.2068
2017-12-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2017-09-30	2017-11-03	4.052e+10	3.543e+10	1.018e+10	1.190e+10	1.018e+10	7.134e+9	-1.299e+10	8.537e+11	7.898e+10	2.610e+11	2.128e+11	3.199e+11	0.3613	0.0415	0.0084	0.2512	0.8744	0.0475	0.0903	-1.6092	-0.3206	-0.0218	—	0.1827	0.1265	0.2658	-1.7178	0.0165	0.2409	—	-0.3057	-17.8869	1.9992	-0.0202	-0.0084	0.7287	0.3747	-0.9062	0	0.1248	—	0.083	-0.0276	0.0336	6.030e+9	2017-12-29	9.193e+10	—	—	—	—	0.0225	0.0944	0.1893	0.2413	-0.0255	-0.1552	1.9179	-0.1309	0.1877	-0.005	3.302e+10	0.0776	-0.1413	0.3602	1.227	0.8591	0.0656	—	—	—	—	—	—	—	1.1821	0.9352	-1.0933	-0.5681	-0.8539	-0.4661	0.5786	0.0925	1.7409	0.9179	-1.0588	-0.7882	-0.3715	-0.2252	-0.8219	-1.6724	-2.7083	-2.9728	-1.337	-1.1757	—	—	0.4915	0.4172	0.179	0.2272	0.0852	0.1558	-1.7613	-1.6753	0.0169	0.2633	0.7553	1.0587	—	—	0.94	0.7033	-3.4196	-2.8555	3.7403	2.231	1.6051	2.0155	1.8656	0.8333	0.0241	-0.8068	-4.5321	-2.5395	-0.3771	-0.293	1.0801	1.2065	-0.9557	-0.8615	-0.3534	-0.3785	1.5653	0.6864	-1.2484	-0.6625	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	0.579	0.3176	—	—	-0.0086	0.1234	-0.9264	-0.9884	0.4772	0.3341	0.8161	0.371	0.0268	0.2974	0.5347	0.2461	0.5475	0.5981	1.9847	0.5109	—	—	-0.0146	-1.9403	0.0745	0.5855	-0.4561	0.4558	—	-0.9774	0.5855	0.0745	-0.4561	0.4558
2017-12-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2017-09-30	2017-10-26	9.918e+10	6.449e+10	3.002e+10	4.298e+10	3.352e+10	2.640e+10	3.230e+10	2.491e+11	8.965e+10	9.000e+10	8.312e+10	1.385e+11	0.6196	0.2589	0.106	0.3027	0.6502	0.3982	0.2945	1.5303	0.3257	0.0562	-0.2005	0.1417	0.2064	0.4224	0.2031	0.0597	0.1846	-0.0926	-0.3613	-1.934	13.6406	-0.0298	-0.0046	2.9649	0.5559	-0.6401	0.1362	-0.1667	0.1132	0.2807	-0.0357	0.0099	2.121e+10	2017-12-29	6.595e+11	2017-08-02	2017-06-30	124,000	0.0877	0.0263	0.1541	0.2537	0.3545	-0.0151	-0.1893	1.2999	-0.06	0.1877	-0.005	6.110e+11	0.04	0.049	0.0703	0.1623	0.1359	0.0322	799,846.7742	520,048.3871	242,080.6452	260,483.871	0.0497	0.1216	0.054	2.6779	1.2834	0.0753	-0.4412	0.7852	0.2254	0.9754	0.8069	0.8008	0.4926	-0.4585	-0.7469	0.3428	0.3539	-0.2707	-0.2437	1.3219	1.0504	0.3377	-0.0313	0.4262	0.1127	0.2637	0.0084	0.4742	0.0402	0.2657	-0.1221	0.1493	-0.0639	0.4519	0.5034	0.5116	0.373	-0.1072	-0.2951	0.0222	0.0082	0.0808	-0.0553	-0.2654	-0.1813	-0.6644	-0.6013	-0.8005	-0.457	-0.2815	-0.4464	0.2144	-0.4445	-0.0774	-0.2423	0.4799	0.549	-0.56	-0.4608	0.8391	0.515	2.7419	1.5999	0.0559	-0.1998	-0.068	0.7194	0.1882	1.0003	0.2337	0.78	0.3537	1.048	0.0925	0.1214	-0.0532	-0.1052	0.2806	0.2132	0.0936	-0.0097	1.5413	0.1355	-0.4764	-0.4944	0.3438	0.4034	0.2356	-0.1365	-1.3933	-0.2153	0.1401	0.2199	-0.1716	-0.0901	0.0966	0.8805	0.9427	0.7016	0.6644	0.2328	0.6484	1.1312	—	—	0.282	0.2585	0.0634	-0.2573	0.1088	0.7589	0.5721	0.2702	-0.2573	0.0634	0.1088	0.7589
2017-12-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2017-09-30	2017-11-02	6.306e+9	2.982e+9	1.184e+9	1.522e+9	1.193e+9	6.630e+8	8.320e+8	8.618e+9	-8.300e+8	4.470e+9	3.817e+9	6.530e+8	0.2717	0.346	0.0769	0.1878	0.4729	0.7317	—	1.6561	0.1319	0.0505	-0.2423	0.0803	0.0734	0.1233	0.0234	0.0072	0.0802	—	-0.5187	-2.5079	5.4227	-0.0462	0.0012	1.0261	0.0758	-1.0949	0.0882	-0.1733	-0.2059	0.043	-0.0103	0.0036	6.950e+8	2017-12-29	1.461e+10	2017-02-21	2016-12-31	5,000	0	-0.0353	0.0703	0.053	0.1488	-0.044	-0.1835	1.174	-0.0947	0.1877	-0.005	1.842e+10	0.0454	0.057	0.0826	0.3423	-0.0568	0.0476	1.261e+6	596,400	236,800	166,400	0.0803	0	0.0803	0.6631	-0.003	0.5437	0.1449	0.2975	-0.1918	0.0898	-0.1231	0.0573	-0.4324	0.1126	0.3082	—	—	-0.2249	-0.1998	0.0124	-0.6351	0.2147	-0.1706	0.3478	0.0265	-0.0774	-0.2852	-0.0171	-0.4036	-0.079	-0.319	-0.0295	-0.2571	-0.0767	-0.22	0.0595	-0.0377	—	—	0.1531	0.1976	0.2389	0.1566	0.0099	0.0794	-0.2808	0.0757	-1.511	-1.4271	-1.1466	-1.3977	0.0437	-0.7452	-0.289	-0.3921	-0.5437	-0.5076	0.0471	-0.022	-0.1948	-0.6334	-0.3762	-1.0043	-2.1738	-2.1863	0.2884	1.9457	0.3028	1.3509	0.2174	0.7443	0.1046	0.3332	-0.2228	-0.4531	0.0844	0.0277	0.0914	0.057	0.187	0.1478	0.8356	-0.396	-0.5005	-0.5217	-0.9222	-0.7968	-0.0581	-0.3123	0.0702	0.7585	0.0501	0.1387	0.2839	0.4671	-1.0303	0.0625	-0.3278	-0.126	0.3414	0.2953	0.3761	0.8274	—	—	-0.0495	-0.3352	-0.2538	-0.1836	-0.8611	0.1788	0.7583	-0.1924	-0.1836	-0.2538	-0.8611	0.1788
2017-12-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2017-09-30	2017-11-03	5.909e+9	5.319e+9	2.205e+9	2.405e+9	2.205e+9	1.416e+9	2.072e+9	1.204e+11	1.632e+10	8.778e+9	1.104e+9	1.909e+10	0.2359	0.0442	0.0118	0.3732	0.9001	0.0491	0.0868	1.537	0.3507	0.0063	-0.0482	0.0501	0.0581	0.1255	0.4172	0.025	-0.1083	0.3933	-0.0729	-0.4589	5.6373	-0.0407	-8.660e-4	0.2548	0.1586	-0.8645	0	0.0932	—	0.0754	-0	0.0286	1.478e+9	2017-12-29	2.573e+10	2017-02-22	2016-12-31	16,000	-0.0203	0.0156	0.0665	0.0659	0.097	-0.0167	-0.1677	1.4621	-0.1685	0.1877	-0.005	1.542e+10	0.055	0.0805	0.156	0.3832	0.6341	0.0574	369,319.125	332,431.6875	137,830.75	129,516	0.0718	-0.1381	0.0704	0.4555	0.3259	-1.0789	-0.5415	-0.7967	-0.3885	1.5191	0.9125	1.849	1.0091	-1.0561	-0.7792	-0.3838	-0.2403	-0.2682	-0.2089	1.4911	0.8027	-0.7333	-0.1736	0.7118	0.5448	-0.2456	-0.2709	-0.0739	-0.0306	-0.0765	-0.0094	0.3623	0.2929	0.1027	0.3696	-0.7567	-0.8749	0.6052	0.424	0.3891	0.1224	0.7063	-0.0036	1.6553	0.8279	-0.1935	-0.1412	1.0362	0.1282	1.304	0.5811	0.6533	0.6195	-0.2834	-0.186	-0.2014	-0.1531	-0.1729	0.0177	-0.6062	-0.5	0.1615	-0.4091	-1.044	-0.4132	-0.4006	-0.7325	-0.0932	-0.2431	-0.0889	-0.1984	0.007	-0.2127	-0.2956	-0.3855	0.0461	0.0268	-0.1236	-0.5836	0.1516	0.077	-0.4607	-0.1578	0.4645	0.2211	—	—	-0.018	0.1144	0.6653	0.7142	0.4064	0.2182	0.5752	0.1499	-0.0996	0.0254	-0.2465	-0.3346	0.646	0.464	0.9991	0.1819	—	—	0.0426	0.1401	-0.0142	0.1868	-0.0554	0.1227	-0.2138	0.0913	0.1868	-0.0142	-0.0554	0.1227
2017-12-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2017-09-30	2017-11-03	2.657e+9	1.495e+9	5.936e+8	6.663e+8	5.927e+8	4.368e+8	3.456e+8	2.497e+9	5.130e+8	1.069e+9	9.001e+8	1.691e+8	0.3267	0.5987	0.1749	0.2234	0.5627	1.0639	0.8514	1.1543	0.1301	0.027	-0.3145	0.0747	0.0701	0.1217	-0.0131	0.0094	0.0529	0.1879	-0.4282	-1.351	18.7775	-0.0329	0.0043	0.9998	0.0677	-0.7946	0.0478	-0.0907	-0.0234	0.047	-0.0061	0.0223	4.600e+8	2017-12-29	1.584e+10	2017-02-02	2016-12-31	7,200	0.0588	-0.0095	-0.0106	0.0526	0.488	-0.101	-0.1714	1.1581	-0.1194	0.1877	-0.005	1.674e+10	0.0276	0.0218	0.0398	0.1587	0.0324	0.029	368,989.0278	207,635.6944	82,443.4722	48,002.3611	0.015	0.5397	0.0159	0.9814	1.0735	1.9018	1.5602	1.9426	1.9275	0.3648	0.4357	0.434	0.1673	0.6812	0.2964	2.2917	3.5379	-0.4074	-0.3399	-9.064e-5	-0.0686	-0.2895	-0.3446	0.2123	-0.0117	-0.1089	-0.1321	-0.0294	0.0443	-0.0809	-0.0495	-0.0657	-0.2615	-0.0548	0.0554	-0.0587	0.4046	0.304	0.4596	-0.2818	-0.1434	-0.4575	-0.8827	-0.95	-0.7348	-0.672	-0.5992	-1.1822	-1.33	-0.649	-0.8107	0.3879	0.1645	0.0548	0.3982	0.2863	0.0959	0.3665	0.6714	-0.2088	-0.5155	-0.4285	-0.5309	-0.7014	-1.1819	-0.4009	-0.4016	-0.2804	-0.3275	-0.2603	-0.1635	-0.2088	-0.3011	-0.0113	-0.2016	-0.2086	0.0078	0.9314	0.7944	-0.0417	0.17	0.2414	-0.358	-0.2013	-0.4314	-0.1983	-0.139	-0.0531	0.001	0.3118	0.4431	0.3163	0.3078	-0.2634	-0.0904	-0.5581	-0.7276	-0.3302	1.2391	-0.2959	0.4247	0.3419	0.6109	—	—	1.2855	-0.2511	0.0744	-0.738	-0.2136	0.1535	-0.1693	0.5172	-0.738	0.0744	-0.2136	0.1535
2017-12-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2017-11-30	2017-12-20	2.316e+10	1.117e+10	8.606e+9	1.280e+10	8.621e+9	7.587e+9	4.597e+9	3.719e+10	2.253e+10	9.063e+9	3.055e+9	6.174e+9	0.3301	0.3004	0.204	0.3717	0.4825	0.6226	0.3368	1.4038	0.1985	0.0824	-0.5684	0.7786	3.189	28.1729	—	0.349	0.9088	2.6703	-0.2437	-0.2387	14.7116	-0.0625	-0.0064	1.8001	0.166	-0.371	0.087	0.1984	0.6295	27.3943	-0.0095	-0.1094	4.500e+7	2017-12-29	4.753e+10	2017-10-26	2017-08-31	34,100	0.086	-0.06	0.0454	0.3771	0.9641	-0.1723	-0.3877	2.0045	-0.1969	0.1877	-0.005	5.042e+10	0.1596	0.0967	0.2539	0.4592	0.4739	9.467e-4	679,032.2581	327,624.6334	252,375.3666	134,809.3842	0.7196	0.0986	0.6926	1.0008	0.2126	0.2984	-0.162	2.4311	1.6333	1.5073	1.3654	0.0975	-0.3823	-0.0742	-0.037	0.491	0.5482	-0.3167	-0.2879	0.4625	-0.0557	0.8998	0.6057	-0.2639	-0.6461	3.8035	3.0539	5.0693	4.1917	6.8429	3.6349	—	—	3.3625	4.4867	3.6478	3.2216	3.9438	3.4656	2.4084	3.4598	1.027	1.2126	3.7403	3.6115	-0.0315	0.5158	0.4454	1.2439	0.3651	0.2646	0.7189	0.4437	-0.0499	-0.2227	-1.5629	-1.5596	-0.75	-0.5981	0.218	-0.175	0.2098	-0.5148	1.3753	0.9756	-0.1613	0.3983	-0.1004	0.1168	0.2656	0.8498	0.021	0.0932	0.0863	0.11	2.9494	2.7967	0.2448	0.1836	2.358	3.8081	0.8188	-0.4087	0.8457	1.0047	2.392	2.3451	6.5094	3.6192	0.1167	0.7895	-1.5578	-1.3121	-1.0934	-1.2175	-1.4824	-0.1813	1.7234	2.7303	-1.0936	-1.8947	2.1719	-0.0665	—	—	0.454	0.0874	3.6757	2.0087	-0.1733	0.2029	1.3438	0.2707	2.0087	3.6757	-0.1733	0.2029
2017-12-29	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2017-09-30	2017-10-27	5.056e+9	1.808e+9	8.240e+8	8.240e+8	8.240e+8	5.220e+8	1.157e+9	1.171e+11	3.526e+9	1.118e+11	1.105e+11	1.251e+9	0.0046	0.0154	0.0045	0.163	0.3576	0.0432	0.148	2.2165	0.2288	0.0054	-0	0.0076	-0.2014	-0.3753	-0.7311	-0.0999	0.0366	-0.2985	-0.9547	-134.1383	0.2913	-0.0245	-0.006	0.2985	0.0107	-0.9697	0	-0.0489	—	-0.3829	-0.0059	0.1533	8.000e+8	2017-12-29	3.497e+9	2017-02-24	2016-12-31	6,773	-0.0722	0.0513	-0.1017	-0.1802	-0.19	-0.1876	-0.4342	1.579	-0.3205	0.1877	-0.005	1.140e+11	0.1493	0.3309	0.0072	0.0443	1.0084	0.2288	746,493.4298	266,942.2708	121,659.5305	170,825.3359	0.086	-0.2496	0.0798	-0.8841	-0.7974	-1.2334	-0.8273	-0.9194	-0.5547	-0.1012	-0.5002	-0.4262	-0.9117	-1.0662	-0.8121	-0.1696	0.021	-0.0211	0.4444	0.6674	0.0622	-0.7525	-0.2055	0.8022	0.9274	-0.482	-0.4915	-1.0324	-1.0078	-0.6538	-0.5998	-0.7799	-0.7657	-1.1539	-1.1857	-0.1292	-0.0724	-0.4092	-0.2903	2.4084	2.2512	3.8013	2.1357	-1.6808	-1.4172	-0.8819	-0.9667	2.416	1.3012	-3.1558	-4.2552	-5.181	-2.9348	-0.4211	-0.3433	0.8114	0.9214	-0.7098	-0.5853	-0.5829	-0.4888	-0.7989	-1.1586	-1.5598	-1.0424	-0.1092	0.0239	-0.1914	-0.4338	-0.139	-0.2932	0.1164	0.0554	-0.4823	-0.6922	0.1096	0.0986	-0.2971	-1.1781	0.1849	0.1206	-0.4607	-0.1578	-0.0501	-0.2125	—	—	-0.5844	-0.4256	0.3227	0.3477	1.7303	2.3856	3.7057	3.0234	0.5538	-1.6167	-1.8038	-1.4896	-1.2637	-2.3932	1.252	-1.1473	—	—	-0.6261	0.1004	-0.6305	0.6609	-1.2359	-1.619	-0.0714	-0.2629	0.6609	-0.6305	-1.2359	-1.619
2017-12-29	NBL	Unknown	Unknown	—	2017-09-30	2017-10-31	3.896e+9	6.180e+8	-5.540e+8	-2.725e+9	-2.667e+9	-1.864e+9	-6.180e+8	2.165e+10	9.466e+9	7.552e+9	6.988e+9	5.640e+8	-0.0266	0.0285	-0.0861	-0.1422	0.1586	0.18	-0.1969	—	-0.1586	0.1653	-1.3603	0.2077	—	—	-104	0.2853	0.2205	0.34	-0.3488	—	-7.4706	-0.0462	-0.0058	0.7639	0.0261	-0.5407	0	-0.1812	0.4277	—	-0.0082	-0.117	1.840e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.0646	-1.2795	-1.1629	-1.5232	-2.4399	-2.3934	-2.4532	-1.7202	-1.2606	-1.5171	-0.832	-1.2141	-1.3766	-1.5375	—	—	-1.9517	-1.46	2.6803	1.6488	-1.7492	-1.8239	0.6304	0.169	—	—	—	—	-4.2702	-2.745	2.7212	1.2816	0.6673	0.269	0.5271	-0.1905	—	—	—	—	—	—	—	—	—	—	-0.2129	-0.219	—	—	-0.6209	-1.735	-0.5399	-0.9286	-0.6887	-2.0421	-0.3347	-0.746	-0.6991	-0.8106	0.5432	0.2792	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.5903	-0.5291	-0.8886	1.5915	1.5417	—	—	0.1911	0.2323	-1.6668	-2.2946	—	—	—	—	—	—	—	—	—	—	—	—	-1.5979	0.0944	-0.2432	—	-0.886	—	—	-0.7517	—	-0.2432	-0.886	—
2017-12-29	NCLH	Consumer Cyclical	Travel Services	Norwegian Cruise Line Holdings Ltd.	2017-09-30	2017-11-09	5.272e+9	2.266e+9	1.025e+9	1.529e+9	1.027e+9	7.333e+8	2.049e+8	1.427e+10	5.538e+9	6.609e+9	6.086e+9	5.229e+8	0.0866	0.1589	0.0514	0.1945	0.4299	0.3696	0.1324	2.0599	0.0389	0.0545	-0.8644	0.1016	0.1488	0.1521	—	0.0085	-0.0664	0.0274	-0.4633	-3.9791	3.7832	-0.0418	8.852e-4	0.2292	0.0367	-0.6118	0	0.085	-0.0944	0.0505	-0.0155	-0.0088	-1.600e+7	2017-12-29	1.218e+10	2017-02-27	2016-12-31	3,000	0.0714	-0.0369	-0.0148	-0.0192	0.2961	-0.1044	-0.2383	1.4378	-0.2666	0.1877	-0.005	1.827e+10	0.0602	0.0168	0.0837	0.2886	0.4545	-0.0013	1.757e+6	755,481.3333	341,725	68,292	—	—	0.0301	-0.4091	-0.7258	-0.4623	-1.1251	-0.1311	-0.5613	0.1415	1.0517	-0.1229	0.4028	-0.5074	-1.3644	-0.2242	-0.4686	-0.078	-0.0272	-0.6168	-0.6251	0.3008	0.0801	-0.819	-1.2925	0.0404	0.2947	0.2614	0.6269	-0.0459	0.1236	—	—	-0.0631	0.2548	-0.5753	-0.5496	0.0686	0.226	0.5147	0.2471	-0.5568	-0.6888	0.0348	-0.1501	-0.3953	-0.8757	0.374	0.984	-0.842	-0.4814	-0.3941	-0.546	-0.3312	-0.4634	-0.2676	-0.2637	0.0101	-0.0089	-0.6198	-1.0739	-0.6302	-0.745	0.1947	0.3875	0.6716	2.5367	0.5414	3.5409	0.5421	3.9789	-0.1551	0.7243	0.034	-0.0503	—	—	—	—	0.0089	0.161	-0.4607	-0.2832	0.4348	0.2225	-0.4801	-0.5132	-0.0487	0.0342	-0.2305	-1.2186	-0.126	-0.6015	-1.1601	-1.4271	-1.0598	-0.7685	-0.7846	0.4666	-0.3345	-0.2928	0.9466	-0.676	—	—	-0.3987	-0.1907	0.1627	-0.0967	-0.3993	-0.3983	2.1884	-0.2947	-0.0967	0.1627	-0.3993	-0.3983
2017-12-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2017-09-30	2017-11-07	3.901e+9	1.548e+9	9.630e+8	5.720e+8	3.870e+8	2.600e+8	7.270e+8	1.507e+10	5.735e+9	3.743e+9	3.213e+9	7.370e+8	0.1102	0.1027	0.0173	0.2469	0.3968	0.2588	0.0453	3.3769	0.1864	0.041	-0.172	0.0848	0.0698	0.1056	0.3488	0.0046	0.0443	0.4195	-0.2483	-5.6171	—	-0	0.027	0.2238	0.0489	-0.6195	0	0.1679	—	0.0208	-0.0213	-0.0029	3.840e+8	2017-12-29	1.282e+10	2017-03-01	2016-12-31	4,325	0.131	-0.0174	-0.0048	0.0856	0.1901	-0.0259	-0.1596	0.7314	-0.0747	0.1877	-0.005	1.583e+10	0.0203	0.0567	0.0361	0.2464	0.4472	0.0299	901,965.3179	357,919.0751	222,658.9595	168,092.4855	-0.0408	0.0939	-0.0462	-0.2726	-0.2846	-0.7643	0.0405	-0.7046	-0.2637	0.5453	0.0635	-0.2617	-0.7728	-0.697	0.3915	-0.5289	-0.4172	0.401	1.5602	0.3803	-0.1959	0.0114	1.0622	0.4796	-0.4378	-0.0526	-0.0908	-0.0305	0.0136	-0.0994	-0.0329	0.2942	0.2298	-0.1022	0.1159	-0.0958	-0.0297	0.6436	0.451	-0.4602	-0.7729	0.2338	-0.3302	-1.0324	-0.9808	-0.485	-0.4908	0.3472	-0.4575	0.3396	-0.4648	-0.8814	-0.3155	—	—	2.343	2.5464	2.7416	3.2914	-0.6227	-0.508	-0.5507	-0.9649	0.157	1.0518	0.0109	0.3358	-0.055	-0.1689	0.1736	0.2989	0.1091	0.0377	0.2482	0.5082	-0.4588	-0.5452	0.2374	0.6537	-0.2618	-0.4637	-0.4607	-0.1578	0.7351	0.4491	—	—	-0.0855	0.05	-0.5632	-0.5999	-0.0423	-0.5165	-0.2368	-0.5954	-0.7034	-0.6714	-0.1217	0.04	0.5437	0.5515	-0.5808	1.002	—	—	-0.1776	0.8088	0.0939	-0.6064	0.6624	0.224	-0.0842	0.3156	-0.6064	0.0939	0.6624	0.224
2017-12-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2017-09-30	2017-10-26	1.688e+10	9.438e+9	5.915e+9	1.051e+10	6.884e+9	4.189e+9	1.372e+9	9.678e+10	2.640e+10	3.496e+10	3.358e+10	1.381e+9	0.069	0.0975	0.0433	0.3504	0.5591	0.1744	0.1587	1.5209	0.0813	0.0225	-0.7581	0.0215	0.066	0.298	-0.4898	0.0746	0.1075	-0.2172	-0.3612	-3.1949	5.8787	-0.0351	0.0223	0.356	0.0143	-0.7177	0	0.0597	-0.0113	0.2765	-0	-0.0158	1.744e+9	2017-12-29	7.357e+10	2017-02-23	2016-12-31	8,900	0.0114	-0.01	0.0725	0.1289	0.3486	-0.0191	-0.1251	0.0338	-0.0826	0.1877	-0.005	1.071e+11	0.0569	0.0186	0.0981	0.1576	0.3588	0.0237	1.897e+6	1.060e+6	664,606.7416	154,157.3034	0.0101	-1.306e-4	0.0102	-0.511	0.6097	-0.7921	0.2134	-0.2675	0.9018	1.3431	1.3353	0.4186	1.3779	-0.8415	-1.1739	-0.1323	0.759	-0.2741	-0.8009	-0.3301	1.6825	-0.3849	-0.7658	-0.6197	1.1683	-0.4043	-0.2087	-0.0447	0.3196	0.1223	0.5223	-0.5399	0.4461	0.6019	0.7474	0.1778	0.118	-0.29	-0.573	0.4353	0.5003	-0.5204	0.9127	0.3571	0.2517	-0.6745	-1.3351	0.0212	-0.8472	-0.281	0.2937	-0.1607	0.5826	-0.2772	1.2726	0.1481	1.351	2.248	2.9585	-0.5522	-0.4555	-0.7756	0.2299	-0.3245	0.4275	0.7794	0.3933	0.9988	0.5981	1.5413	0.9143	0.0722	1.6819	-0.1819	-0.1605	-0.2306	-0.2466	0.0911	0.0455	-0.0618	0.0498	-0.4607	-0.2389	0.3431	0.3116	-0.1503	-0.7454	0.2305	0.5448	0.6653	0.6818	-0.226	-0.3724	-0.4212	-0.0461	-0.5673	0.084	0.1526	0.678	0.6192	0.9209	-2.0893	0.9333	—	—	0.5747	0.0386	0.1959	-0.1035	0.8326	0.5647	0.5652	0.3067	-0.1035	0.1959	0.8326	0.5647
2017-12-29	NEM	Basic Materials	Gold	Newmont Corporation	2017-09-30	2017-10-26	7.188e+9	1.484e+9	1.111e+9	1.595e+9	1.230e+8	1.060e+8	1.359e+9	2.084e+10	1.114e+10	4.050e+9	1.081e+9	3.045e+9	0.0723	0.0712	0.0051	0.1546	0.2065	0.345	0.0095	20.9151	0.1891	0.1013	-0.387	-0.0635	-0.2653	-0.096	0.1995	-0.0056	-0.0313	-0.0829	-0.1944	-0.6777	0.6	-0.0447	0.0065	2.8626	0.1461	-0.413	0.0178	0.0935	-0.0721	-0.0326	-0.0096	-0.0056	1.330e+8	2017-12-29	2.000e+10	2017-02-21	2016-12-31	12,400	-0.2051	0.0273	0.0024	0.1633	0.0429	-0.0487	-0.1741	-0.0959	-0.3008	0.1877	-0.005	2.100e+10	0.0053	0.068	0.0759	0.3422	0.557	0.0067	579,677.4194	119,677.4194	89,596.7742	109,596.7742	0.1782	-0.3438	0.1417	-0.492	-0.5971	-0.9335	-1.0009	-0.9088	-1.1861	-0.166	0.1188	-1.0601	-0.6855	-0.5495	-0.8768	-0.6543	-1.0877	6.6598	2.7402	0.3985	1.8396	1.3062	1.413	0.0763	0.3906	-0.8768	-1.2131	-1.2685	-1.1299	-0.3319	-0.5007	0.1457	0.8067	-0.205	-0.2558	-0.4232	-0.9896	-0.093	-0.045	-0.8259	-1.0757	0.457	1.1247	-0.1396	0.1248	-0.2809	-0.0684	0.7516	1.0779	0.6362	1.4372	0.5882	1.158	-0.4131	-1.3696	-0.4505	-0.1658	0.6019	0.7395	0.7846	2.2153	0.0808	1.1876	1.1694	1.3322	-0.2381	-0.2359	-0.4123	-0.5431	-0.2382	-0.0889	-0.0457	0.5264	-0.9601	-1.5098	0.5231	0.5388	-0.4438	-0.7453	0.4045	0.4637	-0.1989	0.1702	0.4658	1.1823	-0.3913	0.0162	-0.1514	-0.1927	0.1111	-1.886	-0.0801	-0.3363	-0.9249	-0.518	0.1145	-0.601	0.3701	-0.5523	0.289	0.3955	-2.1172	-0.9752	—	—	-0.7593	1.9976	-0.4753	0.2366	0.8168	-0.179	0.1102	0.6191	0.2366	-0.4753	0.8168	-0.179
2017-12-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2017-09-30	2017-10-18	1.088e+10	3.678e+9	7.473e+8	6.690e+9	7.408e+8	4.402e+8	-2.130e+9	1.695e+10	3.327e+9	4.889e+9	3.142e+9	1.746e+9	0.1144	0.217	0.026	0.0687	0.3379	0.6421	0.1323	-4.2147	-0.1957	-0.1354	—	0.3312	0.4413	1.6152	—	0.0337	0.0617	—	-0.2884	-0.4697	2.3396	-0.0872	-0.0264	0.3289	0.103	-0.8037	0.0923	—	—	1.284	-0.0163	-0.0201	-9.907e+7	2017-12-29	8.316e+10	2017-01-27	2016-12-31	4,700	0.2703	0.0207	0.0584	0.2851	0.5012	-0.0528	-0.2541	1.7271	-0.1227	0.1877	-0.005	8.630e+10	0.0053	-0.0256	0.0775	0.1261	0.04	-0.0012	2.316e+6	782,503.8298	159,002.1277	-453,175.7447	0.048	-0.42	0.0609	-0.2478	-0.367	-0.1501	-0.3488	-0.5582	-0.4758	-0.8281	-1.1542	-0.5089	-0.8364	-0.0409	1.0441	-0.2247	-0.2591	-0.8219	-0.7916	-2.2022	-2.0482	-3.7759	-3.4833	—	—	1.3169	0.8759	1.342	1.5045	1.6408	2.8255	—	—	0.1902	1.0098	-0.0203	0.9828	—	—	-0.8261	-0.671	-1.3979	-1.1471	-0.1042	-0.6257	-0.7415	-1.0899	-1.1541	-1.1423	0.1193	-0.0586	0.6501	0.3458	-0.3683	-0.4749	-3.1025	-2.2263	-2.8458	-2.2847	-0.5667	-0.7315	-0.1992	-0.5043	-0.7461	-0.9122	1.1031	2.3393	0.5819	0.6528	-0.0234	-0.1005	-1.5356	-2.0465	0.7487	0.1945	-0.0608	0.4574	-0.5623	-1.0531	0.1181	0.3292	0.8963	0.4751	—	—	—	—	1.4757	2.7918	-0.2754	0.2258	-0.286	-0.9523	-1.1565	-1.2682	-0.0059	-0.0537	1.1415	1.2922	0.243	-0.4624	1.5722	0.5826	—	—	-0.3425	-2.1077	1.4397	-0.9352	-0.8559	0.4572	0.272	-1.2251	-0.9352	1.4397	-0.8559	0.4572
2017-12-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2017-09-30	2017-09-30	1.673e+9	8.720e+8	4.440e+8	7.100e+8	4.410e+8	3.450e+8	-1.420e+8	4.744e+9	1.301e+9	2.433e+9	2.005e+9	4.280e+8	0.1313	0.1838	0.0727	0.2654	0.5212	0.3527	0.2652	2.5478	-0.0849	0.1126	-1.1615	0.179	0.8553	—	—	1.5064	0.3394	0.2171	-0.5129	-2.8239	5.0114	-0.0362	0.0076	0.9902	0.0902	-0.7258	0	-0.14	0.3608	—	-0.0197	0	1.200e+7	2017-12-29	6.306e+9	—	—	—	—	0.0475	0.0627	0.1079	-0.2701	-0.278	-0.4093	1.5238	-0.4881	0.1877	-0.005	8.311e+9	0.0547	-0.0225	0.0854	0.2013	0.2063	0.0019	—	—	—	—	—	—	—	-0.1504	1.0182	-0.3283	1.5788	0.2269	1.6036	0.6882	1.3063	0.26	1.2581	-0.5364	-0.349	0.2403	1.6381	0.0994	-0.6475	-1.4532	-0.8064	1.5477	0.6146	-1.3764	-0.0795	0.4709	-0.1352	2.8712	0.9969	—	—	—	—	4.8185	1.4142	1.1818	-0.5663	0.3467	-0.3829	0.3808	0.9385	-1.3365	-0.7387	0.0732	0.085	-0.5813	-0.6469	-0.541	-1.2269	-1.1146	-1.3022	-0.0503	-0.2224	-0.2996	0.1531	0.0828	0.5379	0.7161	0.8504	-0.214	-0.2331	-0.2824	0.4442	-0.364	-1.1994	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.2689	-0.3801	-0.0983	1.3262	0.1848	—	—	-0.4736	-1.7864	-4.581e-4	0.417	-1.0651	-0.8753	0.4837	-0.0122	0.0194	-1.8121	-2.2747	-2.1262	1.1325	-2.6131	—	—	1.1506	-0.2798	0.2653	-0.3178	-0.1214	-1.4698	—	0.4354	-0.3178	0.2653	-0.1214	-1.4698
2017-12-29	NI	Utilities	Regulated Gas	NiSource Inc.	2017-09-30	2017-11-01	4.803e+9	1.700e+9	8.755e+8	1.351e+9	7.811e+8	2.697e+8	-8.073e+8	1.927e+10	4.363e+9	8.652e+9	8.632e+9	1.930e+7	0.0434	0.0882	0.014	0.1823	0.354	0.2493	0.0618	2.9696	-0.1681	0.0276	-2.008	0.1188	0.0436	0.0266	—	-0.0164	0.382	0.519	-0.449	-6.391	2.199	-0.0433	0.006	0.2112	0.001	-0.7736	0	0.0471	0.1604	-0.0922	-0.0027	-0.0256	-1.083e+8	2017-12-29	8.664e+9	2017-02-22	2016-12-31	8,007	0.0541	-0.0552	0.0098	0.0258	0.257	-0.0692	-0.1539	0.3375	-0.1733	0.1877	-0.005	1.730e+10	0.0311	-0.0932	0.0781	0.2777	0.5036	-0.0125	599,887.5984	212,351.6923	109,341.8259	-100,824.2788	0.0614	0.2084	0.0647	-0.659	-0.0535	-0.842	-0.1069	-0.7592	-0.007	0.0475	0.029	-0.4414	-0.2038	-0.7134	-0.0233	-0.4713	0.1472	0.2529	0.0398	-2.0156	-1.7294	-0.2771	-0.6214	-2.9639	-2.428	0.1362	0.8959	-0.1271	0.2119	-0.1905	0.0953	—	—	-0.3136	-0.0873	1.3665	2.1096	0.7894	2.1753	-0.1951	0.1301	-2.7374	-2.0956	-0.0913	-0.3096	-0.4184	-0.1753	0.5549	0.0097	-0.7634	-0.6216	-1.1117	-0.2195	-0.372	-0.2249	-0.364	-0.0699	0.5446	0.4011	-0.6294	-1.477	-0.8618	-0.6358	-0.5984	-0.5932	-0.2225	-0.4621	-0.2733	-0.3792	-0.1771	-0.3516	-0.6028	-0.4556	-0.0283	-0.0533	-7.147e-4	-0.0585	0.4157	0.6874	0.1314	0.1848	-0.4607	-0.2389	0.2974	0.2022	0.5309	0.9195	-0.2251	0.0216	0.5103	-0.745	-0.3645	-1.1218	-1.4905	-2.3576	-1.3951	-0.528	-0.5002	0.3094	0.0593	0.6126	-1.4325	0.1397	—	—	-0.0312	-0.7703	0.9001	-0.4881	-0.4301	0.0155	-0.2537	-0.4008	-0.4881	0.9001	-0.4301	0.0155
2017-12-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2017-08-31	2017-10-06	3.436e+10	1.515e+10	4.629e+9	5.350e+9	4.629e+9	3.941e+9	2.396e+9	2.365e+10	1.199e+10	3.814e+9	4.010e+8	5.519e+9	0.3791	0.6407	0.1667	0.1347	0.441	1.453	0.3286	0.8866	0.0697	-0.0189	-0.3143	0.0405	0.0034	0.074	0.073	0.0042	-0.0237	0.3248	-0.1613	-0.075	48.2188	-0.0327	-0.0168	1.5505	0.2334	-0.4928	0	-0.0574	-0.0239	0.0336	-0.0061	0.0191	4.137e+9	2017-12-29	1.011e+11	2017-07-20	2017-05-31	74,400	0.0523	0.0397	0.2104	0.0674	0.1944	-0.0349	-0.1835	0.7059	-0.2095	0.1877	-0.005	9.936e+10	0.039	0.0237	0.0538	0.3458	0.1187	0.0409	461,814.5161	203,642.4731	62,217.7419	32,204.3011	-0.0113	-0.0771	-0.0119	1.2851	1.2425	2.1279	1.1222	1.8041	1.201	-0.3189	0.1734	-0.0766	0.469	1.3474	0.5003	0.4623	0.0571	-0.5048	-0.6064	-0.4081	-0.1878	-1.2748	-1.161	0.2128	0.3409	-0.2992	-0.1889	-0.2756	-0.3086	-0.1359	-0.0686	0.0199	-0.0243	-0.1066	0.1106	-0.3901	-0.3117	0.5047	0.7859	-0.003	-0.3614	-0.4202	-0.5513	-0.6353	-0.9019	-0.2733	-0.7411	-0.8641	-0.6336	0.8181	0.947	0.7676	0.7978	0.8127	0.4485	0.3013	0.2203	-1.8358	-1.8607	0.0849	1.4057	0.6475	1.5617	0.778	0.9403	-0.3292	0.0376	-0.2864	0.3013	-0.3229	0.1316	-0.2506	0.0303	-0.0347	-0.1185	-0.3263	-0.1326	-0.0286	0.0631	-0.1401	7.495e-4	-0.4607	-0.2832	-0.0808	-0.4148	-0.2001	-0.2565	-0.0697	-0.0123	0.3158	0.0989	0.2712	-0.051	0.0877	-0.3073	0.3403	1.4296	-0.237	0.0573	0.4426	0.2946	-0.636	-0.1769	—	—	0.6808	-0.6518	-7.887e-4	-0.6379	0.5576	0.3017	0.0615	0.0145	-0.6379	-7.887e-4	0.5576	0.3017
2017-12-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2017-09-30	2017-10-25	6.467e+9	3.766e+9	1.209e+9	1.827e+9	8.690e+8	5.070e+8	9.190e+8	1.659e+10	4.259e+9	8.444e+9	7.782e+9	6.620e+8	0.0615	0.2271	0.0306	0.1869	0.5823	0.3899	0.119	2.6568	0.1421	0.0506	-0.3177	0.0303	0.0217	0.0872	0.2624	0.0098	0.0147	0.1884	-0.5091	-4.2594	2.3939	-0.0443	-0.0018	1.209	0.0399	-0.7311	0	-0.0036	—	0.057	-0	0.0081	6.000e+7	2017-12-29	1.297e+10	2017-02-17	2016-12-31	43,000	0	0.0022	-0.1218	-0.0585	-0.1373	-0.2	-0.2634	0.8192	-0.3345	0.1877	-0.005	2.075e+10	0.0391	0.0709	0.0881	0.3117	0.3285	0.0046	150,395.3488	87,581.3953	28,116.2791	21,372.093	0.0303	-0.0238	0.0303	-0.5547	-0.7171	-0.0957	-0.194	-0.4809	-0.9824	0.0836	0.4105	0.5163	1.8815	-0.4726	-0.8827	-0.271	-0.4461	0.1391	1.0819	0.0811	0.7623	0.2184	0.6362	0.2062	0.2388	-0.3558	-0.2463	-0.2082	-0.177	-0.1206	0.1019	0.2083	0.4275	-0.0504	0.3261	-0.2238	-0.2781	0.3048	0.6212	-3.915e-4	-0.2228	0.5149	1.3565	0.1321	0.212	-0.346	-0.5455	-0.0907	0.3399	-1.0941	-1.3115	-0.4775	-0.9766	-0.3669	-0.4696	-0.4214	-0.4779	-0.2732	-0.2531	-0.0973	0.3812	-0.609	-0.6443	-0.3901	-0.4534	-0.5697	-0.9213	-0.4605	-0.3428	-0.4285	-0.5241	-0.2793	-0.3354	-0.2228	-0.0724	-0.1401	-0.1937	0.0543	0.1693	0.0094	-0.1029	-0.4607	-0.5261	0.114	0.2248	—	—	-0.0408	0.1626	0.6653	1.1582	0.1143	-0.0191	-0.9847	-0.9597	-0.3448	-1.8132	-1.0334	-1.2775	-1.4028	-0.5613	-0.3909	-1.2701	—	—	-0.1329	0.8268	0.1108	0.228	-0.5256	-1.2264	-0.4034	0.3469	0.228	0.1108	-0.5256	-1.2264
2017-12-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2017-09-30	2017-10-25	2.557e+10	6.018e+9	3.363e+9	3.866e+9	3.435e+9	2.362e+9	1.575e+9	2.651e+10	6.493e+9	7.090e+9	5.212e+9	1.878e+9	0.218	0.227	0.0891	0.1315	0.2354	0.9643	0.3638	1.0741	0.0616	0.0066	-0.3792	0.074	0.0716	0.1023	-0.2742	0.0034	0.0796	-0.5735	-0.2674	-1.3482	11.412	-0.0447	0.002	0.9987	0.0708	-0.7551	0.0276	-0.1324	-0.1895	0.0283	-0.0038	0.0245	1.464e+9	2017-12-29	5.343e+10	2017-01-30	2016-12-31	67,000	0.0308	0.004	0.0701	0.2039	0.3333	-0.0115	-0.1459	0.6459	-0.0954	0.1877	-0.005	5.865e+10	0.0442	0.0295	0.0659	0.4359	0.1215	0.0274	381,582.0896	89,820.8955	50,194.0299	23,507.4627	0.0419	0.0199	0.0432	0.3519	0.3503	-0.0962	-0.1947	0.5016	0.4793	-0.3435	-0.2205	-0.9387	-0.7386	0.5107	0.1787	0.5853	0.2252	-0.4366	-0.5164	-0.463	-0.394	-0.7272	-0.802	0.091	0.1202	-0.1129	0.1481	-0.0239	0.1819	-0.1033	0.1479	-0.3254	-0.176	-0.115	0.1936	0.0571	0.0612	-0.8123	-1.0989	0.1243	0.0129	-0.3058	-0.2484	-0.3643	-0.5548	-0.0811	-0.2326	-0.8536	-0.7753	0.2347	0.2371	0.3887	0.3684	-0.1348	-0.2247	-0.4466	-0.5058	0.1303	0.3237	-0.2094	-0.0581	-0.4083	-0.2065	-0.5078	-0.6019	-0.3911	0.0173	-0.4571	-0.3185	-0.3601	-0.1337	-0.2737	-0.2662	-0.1122	0.1121	-0.0879	-0.1454	0.1223	0.2263	0.0553	-0.038	-0.0553	1.0915	-0.3523	-0.3634	-0.8573	-0.9125	-0.0762	0.0819	0.444	0.3064	0.3488	0.4438	-0.3121	-0.2433	-0.3126	0.0606	0.6275	0.6166	0.7047	0.6978	-0.7658	0.8211	—	—	0.0114	-0.5708	-0.0775	-0.3596	-0.0835	0.5881	-0.1474	-0.2797	-0.3596	-0.0775	-0.0835	0.5881

← anterior siguiente →