Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11951–12000 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2017-09-30	2017-10-27	7.027e+9	2.660e+8	-9.320e+8	-2.700e+8	-9.670e+8	-9.370e+8	4.740e+8	2.093e+10	1.408e+10	3.213e+9	1.491e+9	1.722e+9	-0.0473	0.0127	-0.0448	-0.1326	0.0379	0.3357	-0.0665	—	0.0675	0.0765	-0.2861	-0.1514	-0.6434	—	-0.5607	0.2631	0.3819	-0.51	-0.1535	—	-9.4804	-0.0317	-0.002	1.513	0.0823	-0.324	0	-0.1534	0.075	—	-0.0162	-0.0027	8.500e+7	2017-12-29	1.358e+10	2017-02-17	2016-12-31	36,627	-0.2703	0.1064	0.0096	0.0971	-0.1343	-0.1319	-0.2594	1.171	-0.2807	0.1877	-0.005	1.507e+10	-0.069	0.0349	-0.0179	0.4663	1.0371	0.0063	191,853.0046	7,262.4021	-25,445.7094	12,941.2728	0.163	-0.0591	0.1189	-1.1844	-1.1317	-1.2481	-1.2008	-1.7458	-0.9911	-2.3795	-1.508	-1.7671	-0.9321	-0.5654	-0.3879	-0.9204	-0.3153	—	—	-0.4235	0.6652	0.773	-0.0602	0.2655	0.9351	-1.3658	-1.4815	-2.6652	-1.2561	—	—	-0.6104	-0.7296	2.4981	0.3401	1.366	-0.3781	-0.7193	-1.6161	-2.6407	-1.0633	-0.1982	0.5861	-2.2448	-2.2786	-0.0165	-0.1457	2.5219	1.4557	0.861	0.8532	—	—	-0.6626	-1.207	0.3613	0.8135	-0.292	-0.177	0.0648	0.6471	-0.3341	0.2906	1.6056	1.3902	-0.5377	-1.0658	-0.5809	-0.6201	-0.5942	-0.5518	-0.3016	-0.1858	-1.1945	-1.1522	0.4546	-0.451	-5.903e-4	-0.4242	0.3237	-0.4367	-0.4607	-0.2689	-0.4283	-0.1315	0.192	-0.5265	—	—	-0.2714	-1.2867	-0.0382	0.3961	-0.9364	-0.6999	1.5609	-0.5299	-0.049	-1.2656	-0.6417	-0.5191	0.3697	-0.7994	—	—	-0.9238	0.3025	-0.8536	-0.2891	0.3729	-0.6341	-0.5519	-0.3107	-0.2891	-0.8536	0.3729	-0.6341
2017-12-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2017-09-30	2017-11-02	1.036e+10	2.763e+9	-1.190e+8	8.190e+8	-2.030e+8	-1.605e+9	5.240e+8	2.547e+10	1.183e+9	1.691e+10	1.568e+10	1.223e+9	-0.0056	0.1085	-0.063	-0.0115	0.2668	0.4066	-1.3567	—	0.0506	0.1052	-0.5116	-0.1311	-0.2359	—	0.5831	0.2956	0.1172	-0.2789	-0.6637	-19.1477	-0.2443	-0.046	0.0085	0.6753	0.048	-0.8518	0.0062	-0.0338	0.2494	—	-0.0014	-0.0155	3.800e+7	2017-12-29	9.028e+9	2016-02-29	2015-12-31	10,468	0.0675	0.0099	0.1141	0.6577	1.289	-0.0342	-0.2658	1.4582	-0.3116	0.1877	-0.005	2.471e+10	-0.1778	0.058	0.0331	0.4191	0.131	0.0042	989,205.1968	263,947.2679	-11,367.9786	50,057.3175	-0.1311	0	-0.1987	-0.9429	-1.3253	-0.7332	0.5917	-2.0523	-2.3967	-1.4459	-1.4767	-0.8069	-0.8761	-0.4441	2.3951	-2.2489	-3.0611	—	—	-0.5374	1.2629	1.3901	1.6125	-0.1574	1.8775	-1.253	-1.9431	-1.1597	-1.1358	—	—	0.5273	1.1867	2.8252	2.7743	0.2197	0.1882	-0.3805	-0.8034	-5.2974	-2.8665	0.2605	1.9723	-1.0995	-1.5714	-0.1171	1.1889	-0.8185	-2.1953	-1.944	-2.8614	-4.9072	-3.4208	-0.4348	-1.2193	-0.5287	-0.5271	0.8091	0.7981	-0.3819	1.7978	-0.5564	2.4318	-0.9818	-2.0218	0.0783	-0.2053	-0.1959	-0.3197	-0.5507	-0.6268	-0.2034	0.8093	0.0199	-0.0197	-0.8635	-0.7646	0.0914	0.0459	-0.8024	-0.4674	-0.3699	4.9532	0.0048	-0.4982	0.8841	1.7824	—	—	0.5873	-0.0365	-0.2215	-0.3484	-0.997	-1.2908	-0.2038	0.4893	2.7355	2.7303	0.4508	-0.5871	0.9906	-1.0696	—	—	-0.8784	1.4377	0.0445	-0.6944	-0.6278	0.7915	-0.2624	0.2796	-0.6944	0.0445	-0.6278	0.7915
2017-12-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2017-09-30	2017-10-25	1.037e+10	3.301e+9	3.301e+9	4.481e+9	3.434e+9	1.852e+9	1.289e+9	3.515e+10	1.273e+10	9.880e+9	9.156e+9	7.240e+8	0.0971	0.0939	0.0527	0.3183	0.3183	0.2951	0.1455	1.7208	0.1243	0.038	-0.5955	0.046	-0.0603	0.1171	0.174	0.0203	0.1332	-0.0622	-0.2811	-2.0433	6.1541	-0.0558	0.0016	0.7033	0.0206	-0.638	0	0.0324	0.232	0.0711	-0	0.018	1.514e+9	2017-12-29	4.131e+10	2017-02-06	2016-12-31	28,044	-0.0792	0.0623	0.1008	0.2025	0.2791	-0.0069	-0.1979	1.543	-0.105	0.1877	-0.005	5.047e+10	0.0448	0.0312	0.0888	0.2055	0.3081	0.0366	369,847.3827	117,707.8876	117,707.8876	45,963.486	0.1359	-0.1122	0.1252	-0.348	-0.4738	-0.8116	-1.1341	-0.1096	-0.43	1.0956	1.906	-0.5912	-0.1128	-0.635	-1.0581	-0.1784	-0.3735	-0.2014	0.1367	-0.0394	0.5062	-0.0536	0.2224	-0.3148	-0.2973	-0.2685	-0.1045	-0.5113	-0.7673	-0.0862	0.1933	0.1203	0.3281	0.0549	0.542	0.289	0.3412	-0.0628	0.0552	0.1395	0.0418	-0.2716	-0.1815	0.1486	0.2375	-0.5723	-0.8128	-0.1659	0.23	0.1597	0.1498	0.1819	0.0472	-0.2701	-0.3675	-1.1444	-1.2802	0.0852	0.2593	-0.367	-0.6754	-0.7345	-0.9179	0.0665	0.1224	-0.4002	-0.0304	-0.4153	-0.0159	-0.1512	1.0602	-0.2142	0.4612	-0.5075	-0.5473	0.3336	0.2442	-0.0833	0.0538	0.346	0.3736	-0.4607	-0.5261	0.2445	0.3894	0.8152	1.6228	-0.0233	0.2024	0.6653	1.1582	0.2553	0.2592	-0.0389	0.0478	0.7537	0.3594	0.6186	0.3984	0.7558	0.1406	1.1742	0.7372	—	—	-0.2395	0.2885	0.084	-0.097	-0.3328	0.5017	0.3488	0.0245	-0.097	0.084	-0.3328	0.5017
2017-12-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2017-10-27	2017-11-29	5.632e+9	3.500e+9	7.970e+8	1.020e+9	8.390e+8	6.470e+8	1.016e+9	1.031e+10	2.777e+9	3.138e+9	-3.970e+8	5.965e+9	—	0.3395	0.0628	0.1415	0.6214	0.5464	0.233	1.7991	0.1804	0.0502	-0.1271	0.043	0.0609	0.7177	0.1068	0.0556	0.1232	-0.0771	-0.3044	0.3892	15.2545	-0.0238	0.0118	1.5541	0.5787	-0.7306	0.1348	-0.0247	-0.0704	0.6747	-0.0318	0.0327	8.310e+8	2017-12-29	1.480e+10	2017-06-20	2017-04-28	10,100	-0.1604	-0.0162	0.2698	0.3945	0.6068	-0.0556	-0.3562	1.7953	-0.1535	0.1877	-0.005	1.198e+10	0.0437	0.0686	0.0852	0.4703	0.1876	0.0561	557,623.7624	346,534.6535	78,910.8911	100,594.0594	0.2423	-0.0995	0.2034	—	—	0.5089	0.1013	0.0597	-0.3952	-0.2666	-0.4973	0.6803	0.3427	-0.2047	-0.2781	0.1277	0.0718	-0.1729	-0.15	0.34	-0.2135	0.2079	-0.1784	0.5637	0.2639	-0.2853	-0.4639	-0.0633	-0.4454	0.6061	0.0723	0.0535	-0.1675	0.4103	0.4465	0.2458	0.1315	-0.0846	-0.2741	0.1121	0.1382	0.4704	0.4668	0.0673	0.1338	-0.008	0.5573	-0.61	-0.197	0.0312	-0.1025	0.9057	0.7727	-0.0359	-0.2128	0.8593	0.9405	1.151	0.7759	0.0868	-0.3207	2.8899	1.7235	-0.3877	-0.595	-0.2551	0.0756	-0.072	0.2036	-0.2713	-0.3255	-0.0696	-0.1667	-0.7995	-1.5038	0.81	0.729	-0.0636	-0.0709	0.6233	0.8834	1.5207	0.12	0.0377	0.0885	-0.3849	-0.2874	0.7226	0.155	-1.1698	-0.0667	0.4655	0.5135	0.5367	0.7763	-0.6804	2.0098	1.8336	1.7173	0.2111	-1.5563	1.7196	0.3133	—	—	-0.1092	-0.1806	-0.1001	0.2198	0.3727	0.7548	0.2332	-0.1449	0.2198	-0.1001	0.3727	0.7548
2017-12-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2017-09-30	2017-10-26	5.464e+9	5.222e+9	1.588e+9	1.996e+9	1.588e+9	1.109e+9	1.191e+9	1.314e+11	1.017e+10	1.216e+10	-3.285e+10	5.470e+10	—	0.0397	0.0084	0.2906	0.9557	0.0416	0.1091	1.5404	0.218	0.0046	-0.3026	0.1064	0.0915	0.0743	-0.2385	-0.0087	0.0621	-12.9768	-0.0925	16.462	5.6951	-0.0279	-0.0057	0.5182	0.4163	-0.9226	0	0.6609	—	-0.0321	-0	-0.0055	7.648e+8	2017-12-29	2.265e+10	2017-02-27	2016-12-31	17,100	0.0556	0.0211	0.0912	0.0369	0.1234	-0.0043	-0.1598	1.2947	-0.1217	0.1877	-0.005	-1.989e+10	0.0489	0.0526	—	—	0.4487	0.0338	319,502.924	305,362.5731	92,853.8012	69,666.6667	0.0482	0.0036	0.0508	—	—	-1.1027	-0.5857	-0.8525	-0.4642	0.8826	0.3576	2.0822	1.206	-1.0689	-0.821	-0.3059	-0.1452	-0.267	-0.2056	0.5945	-0.0034	-0.771	-0.2363	0.2346	-1.4746	0.0673	0.0212	0.0496	0.0953	-0.1356	-0.0699	-0.29	-0.3117	-0.2363	-0.0501	-0.0187	0.0689	-4.6106	-3.2488	0.2401	-0.0346	0.1523	-0.3865	—	—	—	—	0.3526	-0.4529	1.1962	0.4642	1.6835	1.247	-0.282	-0.1843	0.6031	0.7004	-0.6777	-0.5493	-0.4657	-0.4325	1.8353	0.8971	-1.3292	-0.7611	-0.4391	-0.8325	-0.1338	-0.3219	-0.2281	-0.462	-0.1515	-0.6012	-0.0231	0.0625	-0.0599	-0.0933	0.097	0.1724	0.0824	-0.0135	-0.4607	-0.1578	2.5204	1.9532	—	—	-0.1509	-0.0123	0.6653	0.7142	-0.0786	-0.5759	-0.1242	-0.4921	0.0016	0.2662	-0.4299	-0.2282	0.785	0.5487	0.6371	0.5909	—	—	-0.0754	-0.1484	-0.4993	-0.2913	0.1727	0.2555	-0.3874	-0.1119	-0.2913	-0.4993	0.1727	0.2555
2017-12-29	NUE	Basic Materials	Steel	Nucor Corporation	2017-09-30	2017-11-08	1.912e+10	2.597e+9	1.922e+9	2.690e+9	1.973e+9	1.091e+9	7.627e+8	1.650e+10	8.519e+9	4.392e+9	2.816e+9	1.626e+9	0.1199	0.1574	0.0661	0.1005	0.1359	1.1583	0.1281	1.2211	0.0399	0.0146	-0.4276	0.217	0.3215	0.3316	-0.3444	0.0087	0.3436	0.1149	-0.2661	-1.0468	10.6478	-0.0423	-0.0013	1.0519	0.0985	-0.464	0	0.0746	-0.2892	0.1146	-0.0033	-0.0023	5.596e+8	2017-12-29	2.030e+10	2017-02-28	2016-12-31	23,900	0.0084	0.1149	0.1411	0.1128	-0.0397	-0.012	-0.2174	1.7973	-0.1835	0.1877	-0.005	2.306e+10	0.0538	0.0376	0.1166	0.8289	0.4198	0.0276	799,857.8661	108,669.5397	80,405.4812	31,912.3431	0.2068	0.0042	0.2085	-0.2161	0.2608	-0.4704	-0.1195	0.116	0.0786	-0.5825	-1.1434	-1.3561	-1.2925	0.8429	2.1124	-0.2394	-0.2914	-0.3832	-0.4041	-0.6098	-1.0318	-0.5551	-0.2871	2.136e-4	0.1893	0.682	2.0086	0.8994	1.7588	0.1611	0.6961	-0.3953	-0.5031	-0.0619	-0.1375	1.2003	1.8633	0.197	0.3784	0.3578	0.522	-0.1451	-0.0166	0.7734	1.496	0.7566	2.6844	0.2458	0.4706	0.2419	0.6475	0.4784	0.9087	-0.1545	0.849	-0.299	0.0287	-0.2133	0.1097	-0.1811	-0.4648	-0.2285	0.378	0.9193	0.9253	-0.068	0.188	-0.4288	-0.674	-0.2666	-0.2066	-0.2514	-0.4652	-0.1925	0.5097	0.651	0.7422	0.0979	0.463	0.6415	1.0254	-0.4607	-0.6427	0.3972	1.0895	-1.253	-1.5769	0.0305	0.185	0.4734	0.8403	-0.0331	-0.1902	-0.307	0.3457	1.7155	0.753	0.0505	-0.8848	0.6986	-0.0685	1.7239	0.0511	—	—	-0.0564	-0.5744	0.8664	1.0313	0.4228	0.1	0.1016	-0.3154	1.0313	0.8664	0.4228	0.1
2017-12-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2017-10-29	2017-11-21	8.976e+9	5.324e+9	2.870e+9	3.098e+9	2.906e+9	2.582e+9	2.637e+9	9.830e+9	6.352e+9	2.010e+9	-7.920e+8	6.320e+9	1.2774	0.5416	0.2627	0.3197	0.5931	0.9131	0.4065	1.1096	0.2938	0.0288	-0.0796	0.4624	0.4993	0.9752	0.9947	0.083	0.1993	0.6386	-0.2045	0.2556	44.7077	-0.0257	-0.0024	7.2831	0.6429	-0.3538	0.1875	0.0614	0.2002	0.5129	-0.0374	0.0398	1.655e+9	2017-12-29	1.173e+11	2017-03-01	2017-01-29	10,299	0.1162	-0.0124	0.0864	0.3427	0.7664	-0.1065	-0.2962	2.1657	-0.1952	0.1877	-0.005	1.130e+11	0.022	0.0225	0.0274	0.0794	0.0541	0.0141	871,540.9263	516,943.3926	278,667.8318	256,044.2761	0.3102	0.1163	0.3462	4.8805	2.6898	1.5951	1.4603	2.8912	2.0268	1.107	0.9452	0.5616	0.195	0.4231	0.882	0.7348	0.8678	-0.4237	-0.3905	1.1064	0.773	-0.2508	-0.6982	0.6529	0.362	2.046	1.5418	1.5561	1.0176	0.903	0.2419	0.9367	0.7873	0.6863	0.8242	0.5753	0.4308	0.9649	0.7002	-0.4179	-0.6283	-0.4446	-0.7593	-1.2281	-1.0927	-0.8411	-0.9131	-1.102	-0.8686	0.5807	0.5016	0.8659	0.7027	0.7223	0.3243	0.7369	0.8142	-0.3342	-0.2976	3.1421	3.0728	3.3072	2.072	1.4596	1.0507	-0.0126	0.91	0.1836	0.986	0.3469	1.0279	0.342	1.0143	0.1948	0.3078	1.1143	1.0231	0.2723	0.2064	1.1297	1.7372	2.2961	0.7039	0.3494	0.442	0.689	0.7306	0.5226	0.0353	-1.4961	-0.2838	0.5663	0.6044	-0.7047	-0.742	-0.6117	0.2189	1.5058	2.3597	-0.358	-0.9131	2.1888	-0.0516	—	—	1.2953	-0.1052	0.792	-0.8524	1.0301	0.4603	1.1164	0.595	-0.8524	0.792	1.0301	0.4603
2017-12-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2017-09-30	2017-11-08	1.514e+10	5.383e+9	1.416e+9	2.164e+9	1.093e+9	1.262e+9	4.867e+8	3.389e+10	1.273e+10	1.148e+10	1.068e+10	7.923e+8	0.0471	0.1588	0.0372	0.0935	0.3557	0.4466	0.0991	0.74	0.0322	-0.0097	-0.4786	0.3289	0.5149	1.8807	-0.3683	0.0504	-0.6078	-1.0881	-0.3386	-4.937	3.0213	-0.0299	0.0096	0.7767	0.0234	-0.6232	0.0124	0.2773	0.1533	1.5519	-0.0051	-0.0108	-2.548e+8	2017-12-29	1.508e+10	2017-03-01	2016-12-31	53,400	2.1047	0.0125	-0.2707	-0.4169	-0.3125	-0.4299	-0.5925	0.9344	-0.4877	0.1877	-0.005	2.577e+10	0.0836	0.0323	0.084	0.5874	0.8443	-0.0169	283,426.9663	100,803.3708	26,509.3633	9,114.2322	-0.572	2.1161	-1.7758	-0.6377	-0.9337	-0.4625	-1.0917	-0.3692	-0.9617	-0.6364	-0.5472	-0.4343	-0.3064	-0.3755	-0.8152	-0.341	-0.6656	-0.5581	-1.358	-0.6621	-1.0752	-1.0767	-1.0049	-0.0955	-0.9642	1.304	0.9814	1.6139	1.3292	1.9469	2.0674	-0.4191	-1.0951	0.358	1.0917	-2.6195	-1.9746	-1.5669	-1.3981	1.0875	1.4626	-0.2504	-0.5126	0.0408	0.2471	0.2418	-0.028	1.811	2.6304	-0.1568	0.244	-0.679	-0.6254	-0.3508	-0.6622	0.4774	0.3999	0.9229	0.8955	-0.3278	0.3626	-0.7164	-0.6296	0.139	0.3485	-0.467	-0.6771	-0.4406	-0.5498	-0.4334	-0.4617	-0.3118	-0.5739	7.0841	3.7703	-2.4269	-2.7513	2.8535	2.9438	-6.3949	-3.7331	-0.2781	1.5334	1.1311	1.321	0.5028	1.8964	1.8067	2.2366	0.3704	-0.2227	-0.154	-0.2159	-1.6203	-2.505	-0.1559	-2.6372	-2.6919	-1.9825	-3.9724	-4.0901	-0.1419	-2.6093	—	—	-0.7602	-1.146	0.1431	0.7599	0.0417	-2.9972	-1.4578	-0.9531	0.7599	0.1431	0.0417	-2.9972
2017-12-29	NWS	Communication Services	Entertainment	News Corporation	2017-09-30	2017-11-09	8.232e+9	3.711e+9	5.780e+8	1.003e+9	5.770e+8	-6.550e+8	4.890e+8	1.466e+10	1.093e+10	2.810e+8	-1.596e+9	1.877e+9	0.0489	0.2531	-0.0447	0.0702	0.4508	0.5615	-0.0599	—	0.0594	0.0964	-0.3549	-0.0013	0.0433	0.9076	0.6246	0.0335	0.0286	0.7077	-0.0192	1.5912	—	-0	-0	1.3413	0.128	-0.235	0	-0.0562	0.033	0.9089	-0.0046	-0.0034	1.550e+8	2017-12-29	9.673e+9	2017-08-14	2017-06-30	26,000	0.0833	0.0093	0.2159	0.1817	0.3745	-0.0181	-0.1957	1.2051	-0.2225	0.1877	-0.005	8.077e+9	-0.0677	0.0506	0.1242	1.0192	1.1303	0.016	316,615.3846	142,730.7692	22,230.7692	18,807.6923	-0.0782	0.1233	-0.0847	-0.6274	-0.663	0.0442	-0.1101	-1.7443	-1.7012	-0.8161	-1.1395	-0.0353	-0.3623	-0.1789	0.4405	-0.8972	-1.4804	—	—	-0.4779	-0.3719	1.2001	0.9479	0.1366	0.2509	-0.5315	-0.5293	-0.1284	-0.0479	0.8251	1.3075	0.5686	0.7337	0.1876	0.9996	-0.164	0.5882	1.0662	1.9235	-2.6093	-2.1194	0.112	0.0239	0.9424	0.1896	1.1621	2.0714	2.8652	2.1797	1.5994	1.206	1.2633	1.3734	—	—	2.343	1.7186	-0.0824	0.2476	-0.0267	-0.4029	-0.0369	-0.3739	2.0419	1.309	-0.4413	-0.8602	-0.3778	-0.7832	-0.4467	-0.6822	-0.2861	-0.3111	0.0768	-0.1961	-0.626	-0.5056	0.2833	0.0683	-0.3982	-0.0059	-0.4607	-0.6425	-0.0765	-0.2751	0.0255	-0.2173	1.0121	1.8482	0.3988	0.6151	-0.0493	-0.4401	-0.648	-0.799	-0.2145	1.4832	0.4871	0.7825	0.6302	0.1637	0.4435	-0.2907	—	—	-0.7166	0.288	0.7107	0.469	0.7254	0.5426	-0.5247	-0.2143	0.469	0.7107	0.7254	0.5426
2017-12-29	NWSA	Communication Services	Entertainment	News Corporation	2017-09-30	2017-11-09	8.232e+9	8.232e+9	5.770e+8	1.003e+9	5.770e+8	-6.550e+8	4.890e+8	1.466e+10	1.093e+10	3.860e+8	-1.491e+9	1.877e+9	0.0483	0.5615	-0.0447	0.0701	1	0.5615	-0.0599	—	0.0594	0.0964	-0.3549	-0.0013	-0.0013	0.9043	1.0809	0.0333	0.0236	0.9845	-0.0263	1.4865	—	-0	-0	1.3413	0.128	-0.235	0	-0.0562	0.033	0.9056	-0	-0.0045	1.550e+8	2017-12-29	9.333e+9	2017-08-14	2017-06-30	26,000	0.0833	-0.0087	0.2229	0.1913	0.4249	-0.0232	-0.1925	1.2783	-0.2159	0.1877	-0.005	7.842e+9	-0.0702	0.0524	0.1279	1.0497	1.1714	0.0166	316,615.3846	316,615.3846	22,192.3077	18,807.6923	-0.0782	0.1233	-0.0847	-0.631	-0.6658	1.7018	1.926	-1.7443	-1.7012	-0.8171	-1.1406	2.2678	1.9436	-0.1789	0.4405	-0.8972	-1.4804	—	—	-0.4779	-0.3719	1.2001	0.9479	0.1366	0.2509	-0.5315	-0.5293	-0.2933	-0.222	0.8213	1.3004	1.0224	1.1607	0.1864	0.9947	-0.1853	0.5295	1.472	2.6434	-2.6695	-2.1683	0.1485	0.0522	1.0258	0.2545	1.2272	2.1793	3.0168	2.305	1.5601	1.1724	1.2322	1.3212	—	—	2.343	1.7186	-0.0824	0.2476	-0.0267	-0.4029	-0.0369	-0.3739	2.0419	1.309	-0.4413	-0.8602	-0.1169	-0.3929	-0.4468	-0.6823	-0.2861	-0.3111	0.0768	-0.1961	-0.626	-0.5056	0.2833	0.0683	-0.3982	-0.0059	-0.4607	-0.6425	-0.0765	-0.2751	0.0255	-0.2173	1.008	1.8399	0.6653	0.7691	-0.0639	-0.4717	-0.6308	-0.7831	-0.5447	1.5513	0.5474	0.9851	0.5741	0.1984	0.6017	-0.2323	—	—	-0.0969	0.288	0.8396	0.5246	0.7132	0.604	-0.4597	0.0956	0.5246	0.8396	0.7132	0.604
2017-12-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2017-09-30	2017-10-26	1.193e+9	1.123e+9	5.764e+8	1.073e+9	5.834e+8	3.504e+8	8.450e+8	1.370e+10	7.354e+9	5.792e+9	5.789e+9	3.199e+6	0.0435	0.0819	0.0256	0.4832	0.9411	0.0871	0.0476	2.4685	0.7083	0.0376	-0.0231	0.1056	0.1	0.0849	0.0612	-0.0092	0.0343	-0.1258	-0.4228	-5.3957	—	-0	0.0305	0.1336	2.335e-4	-0.4618	0	-0.0856	—	-0.0208	-0.0113	-0.0629	-9.351e+8	2017-12-29	1.527e+10	2017-02-23	2016-12-31	146	0.1061	0.0358	0.0087	0.0571	0.0162	-0.0623	-0.1303	0.3008	-0.2391	0.1877	-0.005	2.106e+10	0.0229	0.0553	0.0509	0.0566	0.4815	-0.0612	8.171e+6	7.690e+6	3.948e+6	5.787e+6	-4.006e-4	0.0501	-4.431e-4	-0.6588	-0.2993	-0.8759	-0.4133	-0.5648	-0.4384	2.3668	1.4548	2.0209	2.0371	-0.991	-0.4841	-0.5209	-0.6073	0.0706	0.0706	3.1154	1.2059	-0.0627	0.2218	0.7589	0.5888	0.063	0.3023	0.0811	0.2961	-0.1234	-0.1643	0.0082	0.2289	-0.242	-0.105	-0.139	0.3612	-0.156	-0.4032	-0.3951	-0.2428	0.2066	0.5722	-0.7004	-0.2132	-0.8819	-0.3863	0.4735	0.4856	-0.6193	0.3453	-0.8155	-0.2252	—	—	2.343	1.6717	3.1103	1.675	-0.6708	-0.7798	-0.8668	-0.6487	0.9301	0.4742	5.6262	2.1461	6.6731	2.1796	6.7341	2.3496	7.5504	2.1797	0.1585	0.6792	-0.2775	-0.1658	0.1693	0.5162	-0.0995	-0.2683	-0.4607	-0.1826	-0.1828	0.2754	—	—	-0.1369	-0.2278	0.0146	0.0602	-0.8966	-0.1919	-2.7661	-2.257	0.27	-0.5389	-0.3018	-0.6597	0.1363	0.8649	-1.512	-0.4355	—	—	0.1785	0.4994	0.0737	0.0431	0.3589	-0.1558	1.4035	0.339	0.0431	0.0737	0.3589	-0.1558
2017-12-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2017-09-30	2017-11-01	1.108e+10	1.475e+9	1.374e+9	1.814e+9	1.412e+9	4.148e+8	9.020e+8	1.676e+10	5.359e+9	9.457e+9	9.445e+9	1.168e+7	0.0689	0.088	0.0247	0.1241	0.1331	0.6608	0.0774	3.2921	0.0814	0.0567	-0.3394	0.3517	-0.1969	0.1544	0.8622	-0.0212	0.4071	-0.0048	-0.5641	-5.2071	3.0657	-0.0487	0.0021	0.347	6.965e-4	-0.671	0	0.0771	0.0439	-0.1972	-0.0026	-0.4448	6.201e+8	2017-12-29	2.090e+10	2017-02-28	2016-12-31	2,384	0.0085	0.06	-0.0218	0.0536	-0.0856	-0.0469	-0.1702	0.9936	-0.1788	0.1877	-0.005	3.035e+10	0.0198	0.0432	0.0598	0.365	0.2564	0.0297	4.647e+6	618,622.4832	576,500.8389	378,374.5805	0.3403	-0.0334	0.3432	-0.5114	0.2677	-0.8435	0.0218	-0.5788	0.5439	-0.4011	0.307	-1.3675	-0.5004	-0.0089	0.356	-0.4168	0.5323	0.3702	-0.5257	-0.329	0.8002	0.3486	-0.4298	0.1655	0.8734	1.4306	0.5682	-1.0155	-0.5848	-0.0432	-0.0567	0.8049	0.093	-0.3622	-0.9838	1.4754	-0.2663	0.0214	-0.7592	-0.4707	0.3744	-0.0345	0.7766	-0.5022	-0.5017	-0.2322	-0.3371	-0.3562	-1.0651	-1.3963	-1.6095	-0.7594	-1.4023	-0.3496	-0.0345	-0.6959	-0.2325	0.1322	0.2553	-0.557	-1.3158	-0.8638	-1.283	-0.0953	-0.8461	2.9036	0.8846	0.3361	-0.0106	1.2686	0.6991	0.6658	0.3751	-0.1924	0.3246	1.2494	0.2397	0.0394	-0.3125	1.119	0.3653	-0.4607	-0.2689	0.4064	0.442	0.0688	-0.6038	-0.3549	-0.2225	0.5134	0.6532	-6.3331	-3.0908	-0.2451	0.2421	0.7113	-0.8364	-0.3243	-1.0696	0.3083	0.4376	-0.0139	0.0921	—	—	0.2183	-0.0518	-0.2842	-0.1506	-0.8085	-0.232	0.4255	0.0833	-0.1506	-0.2842	-0.8085	-0.232
2017-12-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2017-09-30	2017-10-17	1.534e+10	2.493e+9	2.054e+9	2.363e+9	2.078e+9	1.184e+9	1.285e+9	2.221e+10	2.523e+9	4.966e+9	3.123e+9	1.851e+9	0.2496	0.1122	0.0533	0.1339	0.1625	0.6907	0.4695	1.2316	0.0838	0.0124	-0.1188	6.785e-4	-0.144	0.0358	-0.3201	0.0045	-0.0094	-0.3748	-0.2236	-1.3215	8.6885	-0.0478	-0.0095	0.7049	0.0834	-0.863	0	-0.0851	-0.0754	0.0351	-0.0055	0.0258	1.180e+9	2017-12-29	1.684e+10	2017-02-09	2016-12-31	78,500	0.0481	0.0067	-0.0088	-0.1078	-0.1369	-0.1482	-0.2244	0.6991	-0.2452	0.1877	-0.005	1.995e+10	0.0703	0.0763	0.1184	0.7687	0.1498	0.0701	195,398.7261	31,751.5924	26,159.2357	16,373.2484	-0.0452	0.0359	-0.0474	0.535	0.2434	-0.713	-1.0403	-0.0988	-0.0011	-0.3255	-0.5356	-1.2444	-1.5728	0.0424	1.4079	0.9552	1.8836	-0.3793	-0.4821	-0.313	-0.2116	-0.6037	-0.6584	0.5793	0.7641	-0.5203	-0.5208	-0.8203	-0.7784	-0.1799	-0.5626	-0.3711	-0.1504	-0.1033	-0.155	-0.3281	0.1374	-0.5211	-0.8924	0.7624	0.6194	0.6231	0.4202	0.8136	0.0893	0.6282	1.1848	-0.7493	-0.8078	0.4754	0.2456	0.3967	-0.079	-0.2049	-0.3943	-0.6451	-0.4461	-1.0771	-0.664	-0.3661	-0.6095	-0.327	-0.6069	-1.037	-1.144	-0.535	-1.0542	-0.5442	-1.0323	-0.4345	-0.6655	-0.2925	-0.32	-0.05	-0.2698	-0.4783	-0.2541	0.1472	-0.1122	-0.266	0.0799	-0.4607	-0.6425	-0.1812	-0.4274	-0.4046	-0.5215	-0.0678	-0.3497	0.3484	0.586	0.3666	0.4598	0.9481	0.6737	-0.2628	-0.7097	-1.3456	-1.2758	-0.8232	-0.144	-0.6506	-0.4889	—	—	0.055	-0.4507	-0.4175	0.3012	-0.4622	-0.7979	-0.541	-0.1978	0.3012	-0.4175	-0.4622	-0.7979
2017-12-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2017-11-30	2017-12-18	3.891e+10	3.112e+10	1.282e+10	1.616e+10	1.363e+10	9.828e+9	1.254e+10	1.388e+11	5.587e+10	6.067e+10	3.936e+10	7.158e+10	0.2379	0.2243	0.0708	0.3295	0.7999	0.2804	0.1759	1.4836	0.3224	0.0343	-0.1397	0.0448	0.0413	0.0117	-0.0014	-0.0108	0.0512	-0.0684	-0.4372	-2.436	7.2693	-0.0326	4.025e-4	4.865	0.5158	-0.5943	0.1587	0.0156	-0.2885	-0.0331	-0.0392	-0.0116	4.165e+9	2017-12-29	1.949e+11	2017-06-27	2017-05-31	138,000	0.0147	-0.0255	-0.0184	-0.0534	0.2635	-0.1011	-0.1542	0.7357	-0.1011	0.1877	-0.005	1.840e+11	0.0504	0.0644	0.0878	0.2115	0.2867	0.0214	281,920.2899	225,521.7391	92,905.7971	90,898.5507	0.0297	-0.0156	0.0301	0.4669	-0.1283	-0.1107	-0.6739	0.195	-0.2795	1.1826	1.0245	1.4289	1.274	-0.6601	-1.1195	-0.072	-0.1901	-0.2877	-0.26	1.3	1.0222	-0.1335	-0.5653	0.5401	0.238	-0.2749	-0.4551	-0.1358	-0.5109	-0.2077	-0.3926	-0.054	-0.2837	-0.2576	-0.4676	-0.066	-0.1518	-0.0719	-0.2623	0.2763	0.3757	0.3858	0.3535	0.1268	0.1901	-0.5596	-0.4163	-0.2448	0.3017	-0.6988	-0.9052	0.0651	-0.7076	-0.2414	-0.3585	0.3065	0.3699	-0.0403	-0.0852	1.8525	1.6405	2.4819	1.3827	0.2807	4.086e-4	-0.4681	-0.6572	-0.2536	-0.352	-0.228	-0.2307	-0.0952	-0.2404	-0.1699	-0.3568	-0.1427	-0.1917	0.0671	0.0369	0.0089	-0.1526	1.8726	0.3849	0.1834	0.2537	-1.2501	-1.1076	-0.1522	-0.3687	-1.5995	-0.3526	-0.1656	-0.0559	-0.4901	-0.4796	-0.8511	-0.8034	-1.0012	0.3356	-0.2976	0.6096	-0.5714	0.771	—	—	-0.0133	0.0656	-0.3605	0.1609	0.1671	-0.0643	-0.3041	0.0262	0.1609	-0.3605	0.1671	-0.0643
2017-12-29	ORLY	Consumer Cyclical	Specialty Retail	O'Reilly Automotive, Inc.	2017-09-30	2017-11-07	8.886e+9	4.676e+9	1.730e+9	1.965e+9	1.735e+9	1.078e+9	9.057e+8	7.479e+9	6.142e+8	2.901e+9	2.864e+9	3.729e+7	0.3245	0.6252	0.1441	0.1947	0.5262	1.1881	1.7544	1.2748	0.1019	0.0396	-0.3406	0.0525	0.0573	0.046	-0.0558	-0.0012	-0.0324	-0.1697	-0.3878	-1.4571	20.8421	-0.0348	0.0056	0.0927	0.005	-0.9179	0	0.0122	-0.0183	-0.0065	-0.0022	0.092	2.392e+9	2017-12-29	1.944e+10	2017-02-28	2016-12-31	74,715	0.0385	0.0184	0.117	0.1001	-0.1613	-0.1491	-0.2885	0.5899	-0.4056	0.1877	-0.005	2.230e+10	0.0554	0.0466	0.0881	0.3985	0.0316	0.1231	118,934.8859	62,580.874	23,158.335	12,122.0906	0.0135	-0.0206	0.014	0.9688	0.875	2.0442	1.0497	1.4248	0.8556	0.1434	1.0553	0.2808	0.9803	0.8939	0.0444	5.4513	3.8776	-0.3636	-0.4148	-0.1905	0.268	-0.0191	-0.1719	0.1633	0.2626	-0.2322	-0.0934	-0.0767	0.0378	-0.1681	-0.1374	-0.1082	-0.2566	-0.1611	-0.0701	-0.4281	-0.3605	-0.2203	-0.145	0.3985	0.1106	0.0335	-0.0947	0.1335	-0.0393	-0.161	-0.6172	-1.1851	-1.0529	-0.4274	-0.1246	0.3563	0.322	0.1079	-0.1133	0.1708	0.1092	0.5056	0.4881	-0.6926	-1.3301	-0.8359	-1.1163	-1.3059	-1.0344	-0.594	-0.6239	-0.498	-0.5269	-0.4438	-0.4061	-0.3038	-0.3559	-0.0843	-0.1678	-0.2154	-0.013	0.0593	0.1231	-0.0483	0.0994	-0.4607	-0.2832	0.1711	-0.1034	-0.1782	-0.2364	-0.1192	-0.1219	0.5398	0.6391	1.3088	1.3871	2.5138	1.8699	-0.0483	0.5179	-0.0295	-1.3743	-0.8334	-0.8311	-0.8868	-1.8914	—	—	1.2483	-0.1063	-0.1464	-0.3387	-0.3499	-0.7403	-0.3044	0.571	-0.3387	-0.1464	-0.3499	-0.7403
2017-12-29	OXY	Energy	Oil & Gas Exploration & Production	Occidental Petroleum Corporation	2017-09-30	2017-11-01	1.181e+10	2.197e+9	5.290e+8	4.656e+9	6.790e+8	5.390e+8	3.480e+8	4.144e+10	2.067e+10	9.826e+9	8.020e+9	1.806e+9	0.0149	0.053	0.013	0.0448	0.186	0.285	0.0261	8.0872	0.0295	0.0922	-0.9192	0.1696	4.7968	—	0.8125	0.1612	0.2193	0.6161	-0.2371	-1.7225	2.0329	-0.0368	-0.0035	0.8732	0.0436	-0.5013	0	0.1049	0.0833	—	-0	-0.0031	2.322e+9	2017-12-29	5.639e+10	2017-02-23	2016-12-31	11,000	-0.009	0.0657	0.16	0.2596	0.0131	-4.996e-4	-0.1309	0.696	-0.2366	0.1877	-0.005	6.441e+10	0.0096	0.0062	0.0723	0.1834	0.3666	0.0412	1.074e+6	199,727.2727	48,090.9091	31,636.3636	0.1803	0.0423	0.1786	-0.8246	-0.3836	-1.0314	-0.546	-0.7759	0.2847	-1.0121	-0.2536	-1.1459	-0.2608	-0.6522	-0.5038	-0.5963	0.23	2.1143	0.2592	-0.6803	0.2982	1.11	0.2334	-0.9219	0.2013	0.4188	-0.1734	5.0693	1.8913	—	—	0.7555	0.0643	1.4732	-0.1343	0.662	-1.0974	0.9318	0.2939	-0.7219	0.2079	-0.7678	-0.0768	-0.2215	-0.2155	-0.6194	-0.6807	0.0497	-0.7095	0.4014	0.3517	0.2774	0.3229	-0.3762	-0.1341	0.0457	0.5011	-0.4527	-0.3408	-0.2764	-0.4301	-0.5853	-0.4557	0.7366	0.2477	0.1436	-0.6797	-0.2923	-0.4282	-0.3666	-0.399	-0.2521	-0.1571	-0.2552	0.2321	0.5321	-0.3837	0.1571	0.017	0.5355	-0.2232	-0.4607	-0.2689	0.5068	0.511	0.2252	-0.5057	—	—	0.6653	1.0286	-0.045	0.3923	0.0949	0.7054	0.8163	0.938	0.9799	-0.6721	0.8275	0.8588	-0.6574	-0.4137	—	—	-0.2047	0.2636	0.1407	-0.2949	0.0078	0.4197	-0.3785	0.0294	-0.2949	0.1407	0.0078	0.4197
2017-12-29	PAYX	Industrials	Staffing & Employment Services	Paychex, Inc.	2017-11-30	2017-12-21	3.238e+9	2.289e+9	1.283e+9	1.359e+9	1.232e+9	8.426e+8	9.234e+8	7.685e+9	1.969e+9	1.334e+8	-1.238e+8	3.386e+8	0.4753	0.2978	0.1096	0.3962	0.7069	0.4213	0.428	1.2656	0.2852	0.0291	-0.1341	0.0569	0.0567	0.0775	0.0084	0.0076	-0.021	-0.0572	-0.0174	0.0911	373.2727	-0.0279	0.009	0.1761	0.0441	-0.7438	0	-0.0594	—	0.0206	-0.0114	0.0033	7.838e+8	2017-12-29	2.445e+10	2017-07-21	2017-05-31	13,700	0.0148	0.0226	0.1444	0.2152	0.1191	-0.0309	-0.1433	0.8937	-0.1231	0.1877	-0.005	2.425e+10	0.0345	0.0378	0.056	0.1335	0.0805	0.0321	236,328.4672	167,058.3942	93,627.7372	67,401.4599	0.0415	-0.0236	0.0421	1.842	2.1048	0.2847	0.3055	0.8469	0.9928	1.6961	2.7934	1.0386	2.8221	-0.4188	-0.8247	0.8099	0.4012	-0.367	-0.323	1.0484	2.8176	-0.2437	-0.0666	0.5507	0.5932	-0.2078	-0.006	-0.0787	0.0751	-0.1318	0.0722	-0.0443	0.1419	-0.0726	0.2806	-0.3788	-0.4652	-0.0554	0.0666	-0.1138	-0.4374	-0.1416	0.0728	-0.5861	-0.8973	-0.7258	-0.9941	-1.0048	-0.9962	1.6094	1.8392	0.817	1.0333	6.6686	6.9518	0.6002	0.6559	0.8531	1.3568	-0.6481	-1.7768	-0.5821	-0.5856	-0.4523	-0.532	-0.5033	-0.5725	-0.3413	0.5197	-0.2257	0.6344	-0.1575	1.1556	-0.1695	0.0164	-0.0899	-0.1473	0.0545	0.1695	0.0513	-0.0436	-0.4607	-0.5261	-0.0882	-0.0303	—	—	-0.0857	0.0603	0.0073	-1.3744	0.0468	-0.1523	-0.1747	-0.0969	0.0284	0.7855	0.6988	-0.2456	0.4882	0.7254	-0.2299	0.5792	—	—	1.2279	0.8093	0.0236	-0.6504	1.1178	0.5053	0.2577	1.0186	-0.6504	0.0236	1.1178	0.5053
2017-12-29	PBCT	Financial Services	Banks - Regional	People's United Financial, Inc.	2017-09-30	2017-11-09	1.405e+9	1.405e+9	6.239e+8	6.908e+8	6.239e+8	3.068e+8	4.091e+8	4.400e+10	5.746e+9	4.211e+9	3.797e+9	3.914e+9	0.0719	0.0319	0.007	0.4442	1	0.0319	0.0534	1.4651	0.2912	0.0032	-0.0899	0.0749	0.0749	0.1145	0.1609	0.0158	0.0437	-0.2512	-0.0957	-5.497	3.4074	-0.0429	-0.0028	—	0.089	-0.8694	0	—	—	0.0396	-0	-0.105	3.500e+6	2017-12-29	6.402e+9	2017-03-01	2016-12-31	4,749	0.0209	-0.029	0.0405	0.0798	0.0325	-0.029	-0.1745	1.3879	-0.1732	0.1877	-0.005	6.699e+9	0.0479	0.0639	0.1031	0.2097	0.8976	5.467e-4	295,788.5871	295,788.5871	131,375.0263	86,144.4515	0.053	0.0629	0.0541	-0.4945	-0.4707	-1.1447	-0.6634	-0.8771	-0.4975	2.0659	1.3893	2.2678	1.3627	-1.069	-0.8212	-0.5008	-0.3828	-0.2944	-0.2781	1.0892	0.4414	-0.7993	-0.2832	0.6336	0.214	-0.1076	-0.1421	-0.0116	0.0329	-0.0892	-0.0224	0.1073	0.0566	0.0098	0.2545	-0.0982	-0.0328	-0.3398	-0.2414	0.2151	-0.0609	0.3767	-0.2314	0.47	0.0303	-0.5634	-0.5847	2.0074	0.9539	1.1786	0.4451	-0.8457	-0.2937	-0.3408	-0.2516	-0.339	-0.2991	-0.3764	-0.2109	—	—	-0.2905	-0.7619	-1.0682	-0.4427	-0.4574	-0.88	-0.1482	-0.3498	-0.1089	-0.2362	-0.1078	-0.4943	-0.1478	-0.1426	-0.0384	-0.0689	0.1892	0.4884	0.0938	0.0014	-0.4607	-0.1578	—	—	—	—	-0.0623	0.0722	0.6653	0.7142	-1.4955	-2.8956	-1.1052	-1.3925	-0.9148	-0.2289	-0.158	-0.5941	0.5093	0.3911	0.8387	0.141	—	—	-0.0119	-0.0399	-0.0135	0.0214	-0.2592	0.0101	-0.338	-0.0259	0.0214	-0.0135	-0.2592	0.0101
2017-12-29	PCAR	Industrials	Industrial - Machinery	PACCAR Inc	2017-09-30	2017-11-03	1.807e+10	3.351e+9	1.927e+9	2.989e+9	1.927e+9	1.375e+9	7.685e+8	2.310e+10	7.936e+9	8.832e+9	6.519e+9	3.529e+9	0.1007	0.145	0.0595	0.1066	0.1854	0.7822	0.1732	1.915	0.0425	0.0544	-0.7081	0.0436	0.0057	-0.0476	1.5073	-0.0102	0.1724	0.2743	-0.3823	-2.1812	44.7053	-0.005	-0.0022	2.3613	0.1528	-0.6565	0.0145	-0.0325	-0.1492	-0.0912	-0	-0.0031	5.687e+8	2017-12-29	2.504e+10	2017-02-21	2016-12-31	23,000	0	0.0474	0.0026	0.1024	0.0882	-0.0319	-0.2214	1.4696	-0.1068	0.1877	-0.005	3.034e+10	0.0549	0.0307	0.0985	0.5957	0.317	0.0227	785,760.8696	145,686.9565	83,773.913	33,413.0435	0.0436	0.0129	0.0436	-0.3277	-0.4498	-0.5367	-0.7732	0.0049	-0.2596	-0.5356	-0.5044	-1.1483	-1.116	0.1991	-0.1577	-0.0814	-0.2974	-0.1307	0.3328	-0.592	-0.6681	0.3001	0.7603	-0.5259	-0.5145	-0.2819	-0.1262	-0.2672	-0.2919	-0.2761	-0.3113	1.4467	1.8277	-0.2517	-0.0868	0.4589	0.5464	0.4306	0.8149	0.3858	0.5075	-0.2816	-0.2011	0.3665	0.5741	0.2594	0.1697	-0.1331	0.2779	-0.3967	-0.4987	0.1409	-0.0165	0.7222	0.6793	2.0329	2.2459	-0.3074	-0.3019	0.5173	2.789	0.1238	0.9536	-0.0245	0.0076	-0.0789	1.6582	-0.3733	0.2877	-0.2562	0.4602	-0.2474	0.0546	-0.2228	-0.0724	-0.0804	-0.1386	0.1114	0.2172	0.0566	-0.0361	-0.2478	0.3233	0.0095	0.0929	-0.6975	-0.6703	-0.2239	-0.2545	0.6653	1.1582	-0.0448	-0.3332	-0.4504	-0.3906	0.4823	-0.5988	-0.0154	-0.37	0.4764	-0.1114	1.0153	0.7213	—	—	-0.5083	0.1417	0.339	0.2656	0.7323	0.017	0.381	-0.1833	0.2656	0.339	0.7323	0.017
2017-12-29	PCG	Utilities	Regulated Electric	PG&E Corporation	2017-09-30	2017-11-02	1.775e+10	3.791e+9	3.791e+9	6.471e+9	3.672e+9	2.238e+9	3.790e+8	7.153e+10	1.903e+10	1.819e+10	1.800e+10	1.910e+8	0.0818	0.053	0.0313	0.2136	0.2136	0.2481	0.1176	2.6354	0.0214	0.0512	-0.9357	0.0367	0.0816	1.6473	—	0.13	0.0281	0.3233	-0.2543	-2.7812	4.2158	-0.0484	-5.484e-4	0.6726	0.0027	-0.7304	0	-0.073	-0.0073	1.6107	-0	-0.0252	5.570e+8	2017-12-29	2.309e+10	2017-02-16	2016-12-31	24,000	0.0435	-0.1857	-0.3416	-0.3192	-0.0777	-0.3686	-0.4339	0.1888	-0.3741	0.1877	-0.005	4.108e+10	0.0969	0.0164	0.1575	0.432	0.8244	0.0241	739,500	157,958.3333	157,958.3333	15,791.6667	-0.0065	0.0249	-0.0068	-0.4369	0.9416	-1.0315	-1.3229	-0.4689	0.5296	0.289	0.2725	-1.0301	-1.2866	-0.7153	-0.0408	-0.2762	0.4994	0.1313	-0.1542	-0.7351	0.8627	0.2297	0.0576	-0.9529	0.6572	-0.3202	-0.0367	0.0131	0.395	1.6779	2.6454	—	—	1.1586	1.2549	-0.166	-0.4581	0.5025	1.4448	1.4122	1.0741	-0.5647	0.8526	1.6898	1.9196	-0.0895	1.3137	1.7377	1.9085	0.3069	1.409	-0.0376	0.6864	-0.32	0.5959	-0.6772	-0.9392	-0.1397	-0.6265	-0.3834	1.7784	-0.8509	-0.5269	-0.3865	0.1963	-0.1146	-0.37	-0.3549	-0.4419	-0.0266	-0.2408	-0.2941	0.522	-0.0665	-0.0799	-0.3049	-0.3074	0.1301	0.1226	-0.122	0.0078	-0.4607	-0.2389	-0.1374	-0.8385	-0.1345	-0.7069	1.8793	2.4383	0.6653	0.6818	-0.3591	-1.0928	-0.4088	-0.0192	-2.8142	-2.6372	-2.6839	-1.0376	-3.2879	-2.3899	-1.754	-1.6158	—	—	-0.0582	0.2554	0.8742	1.4137	0.3217	-2.2754	-0.1384	0.0986	1.4137	0.8742	0.3217	-2.2754
2017-12-29	PDCO	Healthcare	Medical - Distribution	Patterson Companies, Inc.	2017-10-28	2017-12-06	5.532e+9	1.280e+9	2.713e+8	3.575e+8	2.760e+8	1.573e+8	2.611e+8	3.528e+9	1.367e+9	1.098e+9	9.965e+8	1.015e+8	0.0798	0.3628	0.0446	0.049	0.2314	1.5679	0.1151	1.876	0.0472	0.0391	-0.1154	-0.013	-0.0446	-0.2188	2.0278	-0.0129	-0.1945	0.5339	-0.3112	-2.7872	6.0697	-0.0397	-0.0044	1	0.0288	-0.6126	0	-0.0452	-0.0142	-0.2058	-0.0038	0.0273	2.449e+8	2017-12-29	3.322e+9	2017-06-28	2017-04-29	7,500	0.0714	-0.0224	-0.0587	-0.2205	-0.0794	-0.2363	-0.3193	1.2265	-0.2944	0.1877	-0.005	4.319e+9	0.0474	0.0786	0.0828	1.281	0.4115	0.0737	737,640.2667	170,673.3333	36,173.4667	34,808	-0.0788	0.0714	-0.0845	-0.4486	-0.5724	0.6338	0.2509	-0.2456	-0.3738	-0.9793	-0.8807	-0.9555	-1.0944	1.5441	1.0164	-0.2849	-0.2895	-0.1449	-0.0634	-0.5605	-0.8902	-0.0304	-0.0572	0.5856	0.4033	-0.5965	-0.6337	-0.4529	-0.4439	-0.4735	-0.4252	1.9643	1.5798	-0.2789	-0.2204	-1.1299	-0.8046	0.8113	0.8662	0.2012	0.3164	0.6677	0.8059	0.014	0.3233	1.7202	0.9426	0.2153	0.687	-0.0059	-0.0964	-0.0394	-0.6588	-0.2723	-0.412	-0.1352	-0.3839	-0.5408	-0.6608	-0.2087	-0.5154	-0.6815	-0.762	0.1908	-0.1942	-0.1161	-0.1005	-0.3358	-0.4122	-0.4035	-0.3424	-0.2437	-0.3677	0.034	-0.1595	-0.629	-0.4026	0.2025	0.1972	-0.3974	-0.1897	-0.4607	-0.8583	-0.0366	-0.109	-0.1616	-0.101	-0.3655	-0.2855	0.4465	0.5458	0.3889	0.3647	1.0556	1.2156	-0.7944	-1.1974	-2.059	-1.0446	-1.8089	-1.1612	0.4897	-0.9193	—	—	-0.2777	-0.3369	-0.0117	0.615	-0.4604	-1.3651	-0.3025	-0.3073	0.615	-0.0117	-0.4604	-1.3651
2017-12-29	PEG	Utilities	Regulated Electric	Public Service Enterprise Group Incorporated	2017-09-30	2017-10-31	9.078e+9	3.410e+9	8.910e+8	3.814e+9	1.095e+9	5.200e+8	-1.166e+9	4.116e+10	1.312e+10	1.273e+10	1.245e+10	2.780e+8	0.0256	0.0829	0.0126	0.0981	0.3756	0.2206	0.0396	6.3135	-0.1284	0.0671	-1.3552	-0.0185	0.0603	-0.6097	—	-0.1487	0.1338	0.0549	-0.3092	-3.2638	2.8368	-0.0326	0.006	0.4184	0.0068	-0.6811	0	-0.0922	0.0035	-0.5912	-0	0.002	8.600e+8	2017-12-29	2.601e+10	2017-02-27	2016-12-31	13,065	0.0031	-0.0149	0.1227	0.2185	0.2312	-0.0216	-0.1036	0.1299	-0.0749	0.1877	-0.005	3.846e+10	0.02	-0.0448	0.0992	0.2361	0.5046	0.0331	694,833.5247	261,002.6789	68,197.4742	-89,246.0773	-0.0215	-0.0234	-0.0216	-0.7626	-0.5176	-0.871	-0.2927	-0.7821	-0.0492	-0.6008	-0.6247	-0.3506	-0.0369	-0.7625	-0.4646	-0.5489	0.0071	1.4692	1.9802	-1.7477	-1.1871	0.5724	0.5168	-1.7395	-0.5496	-0.6268	-0.6634	-0.0655	0.2924	-0.9241	-0.9059	—	—	-1.6449	-1.301	0.2916	0.3086	0.109	0.4428	-0.4671	-0.0296	-1.7789	-0.795	0.3816	0.2823	-0.5072	-0.5773	0.5587	0.0158	0.005	0.8362	-0.1812	0.5653	-0.3555	0.0346	0.3068	1.7916	0.5437	0.3997	-0.5189	-0.0149	-0.8244	-0.2604	-0.1451	1.0957	-0.1491	-0.3994	-0.2003	-0.3231	-0.3044	-0.4454	-0.5722	-0.3585	-0.2117	-0.1813	-0.372	-0.3624	0.0549	-0.0261	-0.1744	-0.0288	-0.4607	-0.2389	-0.2069	-1.005	-0.0917	-0.6022	-0.8419	-0.6867	0.6653	0.6818	0.0276	0.9993	-0.1447	0.5516	-0.6577	0.5735	0.7197	0.2055	0.5918	1.1518	-1.8815	1.0006	—	—	-0.2827	0.4366	-0.3044	-0.2208	0.556	0.7071	-0.3196	0.077	-0.2208	-0.3044	0.556	0.7071
2017-12-29	PEP	Consumer Defensive	Beverages - Non-Alcoholic	PepsiCo, Inc.	2017-09-09	2017-10-04	6.351e+10	3.485e+10	1.009e+10	1.284e+10	1.048e+10	6.968e+9	6.929e+9	7.846e+10	1.330e+10	3.917e+10	2.893e+10	1.828e+10	0.2276	0.4442	0.0888	0.1588	0.5487	0.8095	0.5241	1.4175	0.1091	0.0371	-0.2985	0.0266	0.0184	0.0459	-0.1066	0.0029	0.0662	-0.0724	-0.4992	-2.2523	7.5957	-0.0369	-0.0053	1.1719	0.233	-0.8291	0	0.0036	-0.0154	0.0193	-0.0048	0.0097	6.800e+9	2017-12-29	1.703e+11	2017-02-15	2016-12-31	264,000	0.0038	0.0335	0.0837	0.053	0.1362	0	-0.1169	0.2917	-0.0774	0.1877	-0.005	1.912e+11	0.0409	0.0407	0.0672	0.3322	0.0781	0.0399	240,583.3333	132,018.9394	38,208.3333	26,246.2121	0.0227	0.0333	0.0228	0.4073	0.4932	1.0715	0.4092	0.4969	0.0183	-0.1333	-0.0014	0.3754	0.8324	0.2457	-0.3544	1.1463	0.4126	-0.3117	-0.0977	-0.142	0.1017	-0.073	0.1185	0.2424	0.1274	-0.3763	-0.2293	-0.2204	-0.2955	-0.1683	-0.1535	-0.1588	-0.333	-0.1194	0.0732	-0.0011	0.0569	-0.0777	0.191	0.044	-0.1892	-0.0835	-0.1121	-0.3362	-0.228	-0.3022	-0.4388	-1.0138	-0.7214	-1.0395	-0.8127	0.1197	0.1876	-0.233	-0.402	0.0379	-0.1025	-0.6397	-1.066	-0.1171	1.222	0.6446	2.2236	-0.8705	-0.7484	-0.5001	-0.7657	-0.3938	-0.4383	-0.3972	-0.4053	-0.2664	-0.4239	-0.2091	-0.2524	-0.174	-0.0143	0.1432	-0.0483	-0.0171	0.1558	-0.4607	-0.4436	0.1401	0.119	-0.1665	-0.0667	-0.0873	-0.0848	0.389	-0.1142	0.1381	0.041	0.0581	-0.1671	0.2284	0.1933	-0.3281	-0.1769	0.8331	1.0087	-1.5316	0.979	—	—	0.2585	0.0408	-0.0986	-0.3379	0.0627	0.4182	-0.3153	0.1497	-0.3379	-0.0986	0.0627	0.4182
2017-12-29	PFE	Healthcare	Drug Manufacturers - General	Pfizer Inc.	2017-10-01	2017-11-09	5.247e+10	3.687e+10	1.445e+10	1.961e+10	1.337e+10	9.809e+9	1.349e+10	1.722e+11	6.077e+10	4.395e+10	4.117e+10	1.693e+10	0.1334	0.2142	0.057	0.2755	0.7027	0.3048	0.1614	1.6006	0.257	0.0342	-0.141	-0.0145	-0.0747	0.0502	0.0578	0.017	-0.1256	0.1088	-0.2553	-2.0995	10.7964	-0.0281	0.0014	1.0699	0.0983	-0.645	0.1492	-0.0622	-0.0702	0.0647	-0.0144	0.0161	1.257e+10	2017-12-29	2.047e+11	2017-02-23	2016-12-31	96,500	-0.0143	0	0.0239	0.0999	0.1617	-0.0265	-0.1038	0.5924	-0.15	0.1877	-0.005	2.317e+11	0.0479	0.0659	0.0846	0.2264	0.2969	0.0614	543,730.5699	382,093.2642	149,772.0207	139,761.658	-2.400e-4	-0.2646	-2.365e-4	-0.1381	-0.215	-0.165	-0.5738	-0.0375	-0.155	0.7657	0.8283	1.0211	0.7004	-0.6183	-0.7878	-0.1228	-0.0488	-0.2451	-0.1689	0.858	1.1895	-0.1343	-0.1724	0.5378	0.3502	-0.6049	-0.6424	-0.5642	-0.5721	-0.1633	-0.1284	0.0048	-0.1975	0.0219	0.1497	-0.8315	-0.4677	0.188	0.3666	0.2149	0.3294	0.4159	0.4281	0.0551	0.3684	-0.5277	-0.5062	-0.2072	0.0772	0.3013	0.2447	0.1652	-0.2646	-0.1506	-0.1106	0.5863	0.4375	0.0614	0.2234	-0.1715	-0.4649	-0.2298	-0.3494	0.0319	-0.3702	-0.2659	-0.2589	-0.0187	0.072	-0.052	0.0968	0.0341	0.1622	-0.2742	-0.4461	-0.2768	-0.0588	-0.3205	-0.2313	-0.0988	0.1123	1.7331	0.7048	-0.0983	-0.2298	-0.384	-0.3313	-0.0312	0.0212	-0.1644	0.0801	0.2281	0.2385	0.6924	0.856	-0.3851	-0.3907	-0.0313	-0.0741	0.5367	1.1499	-0.8813	0.3433	—	—	-0.0359	0.2827	-0.2131	0.1394	-0.0818	0.2556	0.0209	0.1234	0.1394	-0.2131	-0.0818	0.2556
2017-12-29	PFG	Financial Services	Asset Management	Principal Financial Group, Inc.	2017-09-30	2017-11-01	1.437e+10	6.236e+9	2.319e+9	2.511e+9	2.319e+9	1.787e+9	4.380e+9	2.479e+11	1.200e+10	3.234e+9	4.392e+8	6.205e+10	—	0.0252	0.0072	0.1614	0.434	0.058	0.1489	2.5519	0.3048	0.0112	-0.0393	0.2295	0.1657	0.5261	0.143	0.0314	0.2608	0.2035	-0.013	-0.1749	—	-0	-0	551.5653	0.2503	-0.9508	0	—	—	0.2966	-0.0061	-0.0073	6.173e+8	2017-12-29	2.071e+10	2017-02-08	2016-12-31	14,854	-0.0028	-0.0068	0.1043	0.1173	0.2639	-0.0167	-0.1352	1.4585	-0.1039	0.1877	-0.005	-3.811e+10	0.0863	0.2115	—	—	0.5793	0.0298	967,369.0588	419,819.5772	156,099.3672	294,876.8009	0.2329	-0.0042	0.2322	—	—	-1.1812	-0.7307	-0.8732	-0.4922	-0.1136	-0.511	-0.1059	-0.6413	-1.0409	-0.7296	-0.1665	0.0248	0.1009	0.7669	1.181	0.524	-0.6288	-3.156e-4	0.7285	0.6156	0.7515	0.6598	0.3238	0.3748	0.3852	0.4627	0.0895	0.04	0.1666	0.4486	0.8418	1.1692	0.3269	0.2281	1.1517	0.9264	3.3027	1.791	—	—	—	—	0.8339	-0.0437	1.6331	0.938	0.7378	0.6709	—	—	2.343	2.5464	-0.0824	0.1194	6.3495	2.8448	0.7571	0.0557	-1.4673	-0.9295	0.0614	0.4669	0.0379	0.0114	-0.0324	-0.0913	0.4448	0.8607	-0.2327	-0.282	0.7679	0.8444	0.0848	0.1306	0.7256	0.8279	-0.4607	-0.1578	—	—	—	—	0.2553	0.375	0.3121	0.3364	-0.1048	-0.6187	-0.2409	-0.5992	-0.5089	0.3944	0.0793	0.3371	0.6468	0.8126	0.9913	0.7468	—	—	-0.5134	0.4302	0.4833	0.8912	0.8922	0.5028	0.4867	-0.0416	0.8912	0.4833	0.8922	0.5028
2017-12-29	PG	Consumer Defensive	Household & Personal Products	The Procter & Gamble Company	2017-09-30	2017-10-20	6.519e+10	3.249e+10	1.383e+10	1.651e+10	1.372e+10	1.547e+10	9.527e+9	1.229e+11	5.482e+10	3.421e+10	2.919e+10	1.601e+10	0.1454	0.2645	0.1259	0.2122	0.4984	0.5307	0.2821	0.8638	0.1461	-0.0171	-0.2868	-0.0015	0.0019	0.0289	-0.1684	0.0063	0.0623	-0.1329	-0.2785	-1.7681	30.5546	-0.0137	0.0048	0.6818	0.1303	-0.5489	0	-0.0501	-0.0063	0.0303	-0.006	0.0492	1.391e+10	2017-12-29	2.328e+11	2017-08-07	2017-06-30	95,000	-0.0952	0.0279	0.0175	0.0704	0.0927	-0.0194	-0.118	0.3375	-0.0816	0.1877	-0.005	2.510e+11	0.0664	0.0409	0.0658	0.2597	0.2355	0.0598	686,242.1053	342,010.5263	145,600	100,284.2105	0.1036	-0.0498	0.0938	-0.0683	-0.1563	0.1054	-0.5361	1.1195	0.7228	0.278	0.4446	0.1642	0.5353	-0.2316	-0.7085	0.2996	-0.2013	-0.5131	-1.1277	0.1084	0.6683	-1.237	-1.1843	0.2642	0.1978	-0.5323	-0.3417	-0.2815	-0.3496	-0.1879	-0.1742	-0.2202	-0.5128	-0.086	0.1445	-0.0177	0.0441	-0.1664	0.0964	0.667	0.797	-0.0789	-0.1011	-0.3678	-0.2679	-0.4568	-0.5555	-0.4336	-0.033	0.1738	0.6397	0.2638	0.3343	0.358	0.904	1.4847	1.5512	0.415	0.258	-0.3784	0.1562	-0.0221	0.826	0.503	0.744	-0.1558	0.156	-0.0788	0.3116	-0.0649	0.1126	-0.0704	0.2242	-0.5651	-0.4488	0.1887	0.4263	0.0139	-0.1911	0.2345	0.3092	-0.4607	-0.4436	-0.0543	-0.1168	-0.1303	0.0393	-0.0737	-0.0682	0.319	-0.5234	0.6996	0.5348	0.6436	0.6484	0.1255	-0.4533	-0.2176	-0.3517	0.6161	0.9968	-1.4325	0.9416	—	—	0.0144	-0.5479	-0.1562	-0.0321	0.6766	0.2553	0.2566	-0.2668	-0.0321	-0.1562	0.6766	0.2553
2017-12-29	PGR	Financial Services	Insurance - Property & Casualty	The Progressive Corporation	2017-09-30	2017-11-02	2.582e+10	5.523e+9	1.985e+9	2.373e+9	2.140e+9	1.399e+9	3.486e+9	3.893e+10	9.289e+9	3.312e+9	3.087e+9	2.320e+10	—	0.1419	0.0359	0.0769	0.2139	0.6633	0.1506	2.608	0.135	0.0578	-0.0446	0.1381	0.1937	0.3715	0.5942	0.0131	0.0371	0.4506	-0.0851	-1.3011	13.8313	-0.0478	-8.505e-4	8.7745	0.5958	-0.7614	0	-0.0256	—	0.2334	-0.0038	-0.0017	4.864e+8	2017-12-29	3.273e+10	2017-03-01	2016-12-31	31,721	0.1099	0.0736	0.1632	0.2773	0.5045	-0.0034	-0.1051	0.6215	-0.1057	0.1877	-0.005	1.284e+10	0.0427	0.1065	0.1848	2.0106	0.2838	0.0149	814,069.5438	174,108.6347	62,576.8418	109,905.1102	0.0254	0.0315	0.0282	—	—	-0.5538	0.4299	-0.3908	0.1614	-0.7648	-1.0789	-1.0289	-1.4206	-0.0046	2.6488	-0.1606	0.032	0.1213	0.8209	0.0331	-0.5081	0.3717	1.6602	0.7186	0.5737	0.2435	0.1857	0.4271	0.4801	0.2071	0.2805	0.5384	0.456	-0.0173	0.221	-0.1269	-0.0696	0.6891	0.4831	0.0887	-0.1942	1.2216	0.3526	2.301	1.2625	3.2754	4.0184	-0.2552	-0.9695	1.2371	0.5086	0.4028	0.4668	-0.0725	0.0551	-0.6453	-0.624	-0.1713	0.0195	3.9375	1.6849	3.0012	1.807	-0.5387	0.2032	-0.057	0.1595	-0.3307	-0.7042	-0.3218	-0.6395	-0.0449	-0.34	0.1723	0.3835	-0.1619	-0.2089	0.1403	0.3209	0.002	-0.1186	-0.4607	-0.1578	0.0345	-0.1412	—	—	0.1773	0.3006	0.448	0.4817	-0.0248	-0.4877	-0.6824	-1.0044	0.9605	0.9688	1.092	1.3053	0.7947	1.1354	-0.8184	0.7312	—	—	0.1288	0.6577	0.291	0.8939	0.5151	1.0046	-0.3086	0.3932	0.8939	0.291	0.5151	1.0046
2017-12-29	PH	Industrials	Industrial - Machinery	Parker-Hannifin Corporation	2017-09-30	2017-11-08	1.265e+10	3.082e+9	1.576e+9	1.989e+9	1.593e+9	1.059e+9	1.176e+9	1.573e+10	5.525e+9	5.932e+9	5.057e+9	9.746e+8	0.1128	0.1959	0.0673	0.1245	0.2436	0.8042	0.1916	1.3475	0.093	0.0234	-0.1756	0.1261	0.2257	0.3443	0.0283	0.0202	0.2135	-0.1044	-0.3771	-2.5433	8.7578	-0.0396	0.0012	0.9124	0.062	-0.6484	0	-0.1254	-0.2418	0.2183	-0.0069	2.311e-4	6.330e+8	2017-12-29	2.657e+10	2017-08-25	2017-06-30	56,690	0.1581	0.0828	0.1444	0.2585	0.3303	-5.111e-4	-0.1377	1.5438	-0.0782	0.1877	-0.005	3.152e+10	0.0399	0.0443	0.0631	0.4013	0.208	0.0238	223,158.0878	54,358.9522	27,791.9563	20,744.0642	-0.0277	0.2641	-0.0321	-0.2571	-0.3667	-0.2633	-0.4142	0.1358	-0.065	-0.3974	-0.3003	-0.9043	-0.6767	0.2366	-0.1172	-0.0171	-0.247	-0.3372	-0.2403	-0.2511	0.0563	-0.3669	-0.254	0.4727	0.5131	0.1767	0.6182	0.5456	1.2909	0.1758	0.8896	-0.0246	0.1642	0.0545	0.5413	0.6369	0.7614	-0.1246	-0.04	0.0179	-0.1882	-0.0126	0.3249	-0.4281	-0.6532	-0.155	-0.3198	-0.5349	-0.3094	-0.3683	-0.4655	0.0332	-0.1837	-0.2031	-0.2968	-0.1308	-0.1554	0.0469	0.2045	-0.2555	-0.2385	-0.4659	-0.3323	0.0152	0.0576	-0.5135	-0.6259	-0.5103	-0.7034	-0.4295	-0.5298	-0.281	-0.3558	0.3456	0.8757	-0.3998	-0.4338	0.5023	0.5452	-0.2116	-0.4158	-0.4607	-0.5261	-0.3271	-0.3316	-1.0646	-1.2267	0.1586	0.6166	0.2649	-0.3828	0.0028	-0.2391	-0.4176	-0.3556	1.1294	0.7857	0.973	0.6042	0.8274	0.7856	1.1759	0.9713	—	—	-0.3124	-0.146	0.6037	-0.2292	-0.1763	0.8245	-0.5108	-0.2292	-0.2292	0.6037	-0.1763	0.8245
2017-12-29	PHM	Consumer Cyclical	Residential Construction	PulteGroup, Inc.	2017-09-30	2017-10-24	8.276e+9	2.059e+9	9.648e+8	9.968e+8	9.443e+8	6.430e+8	6.007e+8	9.971e+9	4.345e+9	3.439e+9	3.242e+9	1.971e+8	0.0866	0.2065	0.0645	0.1166	0.2488	0.83	0.148	0.9844	0.0726	-0.001	-0.051	0.1435	0.1327	0.0533	—	-0.01	-0.1166	—	-0.3449	-3.2521	1,775.0282	-1.586e-4	1.033e-4	0.081	0.0198	-0.5642	0	—	0.0781	-0.0902	-0.0035	0.1405	1.035e+9	2017-12-29	9.715e+9	2017-02-01	2016-12-31	4,623	0.0178	-0.0143	0.2196	0.3636	0.8488	-0.0322	-0.1649	1.0146	-0.1611	0.1877	-0.005	1.296e+10	0.0662	0.0618	0.0769	0.6387	0.4473	0.1065	1.790e+6	445,469.6085	208,703.6556	129,931.4298	0.1235	-0.0769	0.1257	-0.4088	-0.7255	-0.2061	-0.9029	0.0885	-0.3613	-0.4587	-0.0933	-0.8823	-0.6838	0.2808	-0.572	-0.1698	-0.427	-0.4692	-0.5581	-0.3888	-0.1475	-0.8905	-0.8583	0.7065	1.1225	0.2738	0.6269	0.202	0.5235	-0.1597	-0.1195	—	—	-0.2494	-0.3631	-0.7927	-0.829	—	—	0.6611	0.4193	0.3356	0.2093	-0.1173	-0.3208	0.3512	-0.052	0.3473	0.9491	-0.1911	0.0787	-0.1777	-0.2958	6.6686	5.1171	2.3331	1.9489	-0.0716	-0.0909	-0.6989	-1.352	-0.7399	-0.943	0.4279	0.6085	0.697	2.6002	0.0764	1.7209	0.1304	2.1479	0.0081	1.9097	-0.1587	-0.2418	0.2778	0.5186	-0.0283	0.0633	0.3479	0.5255	-0.4607	-0.2832	—	—	0.2045	0.1145	-0.2227	-0.3512	0.4636	0.4553	1.7303	1.9713	2.024	1.4303	-0.6461	1.5193	1.6379	2.6913	0.4734	0.4943	0.0315	0.2467	—	—	-0.538	-0.5213	-0.0322	0.241	0.6339	1.1771	1.5705	-0.5296	0.241	-0.0322	0.6339	1.1771
2017-12-29	PKG	Consumer Cyclical	Packaging & Containers	Packaging Corporation of America	2017-09-30	2017-11-03	6.237e+9	1.427e+9	8.730e+8	1.250e+9	8.730e+8	5.104e+8	4.839e+8	6.027e+9	1.994e+9	2.633e+9	2.263e+9	3.705e+8	0.1354	0.2367	0.0847	0.14	0.2287	1.0348	0.2559	1.5601	0.0776	0.0474	-0.3923	0.0955	0.1564	0.1437	-0.0767	0.0059	0.1113	-0.1366	-0.4369	-1.8097	8.8182	-0.0373	-0.0015	1.4822	0.0615	-0.6691	0	-0.0682	0.0289	0.0482	-0.0032	-0.003	2.493e+8	2017-12-29	1.129e+10	2017-02-28	2017-02-28	14,000	0.0769	0.053	0.0567	0.0938	0.3778	-0.0031	-0.1688	1.2615	-0.0843	0.1877	-0.005	1.355e+10	0.0452	0.0429	0.0923	0.4604	0.1767	0.0221	445,514.2857	101,900	62,357.1429	34,564.2857	—	—	0.0186	-0.1266	-0.3976	-0.044	-0.7622	0.4277	-0.0524	-0.2785	0.2504	-0.9667	-0.8045	0.6315	-0.2194	0.208	-0.1377	-0.2598	-0.2739	-0.355	-0.0767	0.1495	-0.0391	0.0664	0.1091	0.007	0.247	0.2893	0.6755	-0.0555	0.103	-0.129	-0.2942	-0.0896	0.1669	0.1945	0.4397	-0.1718	-0.0828	0.1492	-0.1824	-0.0401	-0.1688	0.2272	0.0658	-0.029	-0.4716	-0.6501	-0.354	-0.6971	-0.3567	0.2514	0.2007	-0.2016	-0.3601	0.0129	-0.025	-0.2444	-0.2642	0.0484	1.2776	-0.4691	-0.454	-0.0863	0.1212	-0.3417	0.0062	-0.439	-0.296	-0.3225	0.1335	-0.2444	0.0757	0.0537	-0.0307	—	—	—	—	-0.0319	0.117	-0.4607	-0.2832	-0.1201	-0.4634	0.0094	-0.0644	-0.0517	0.0277	0.4793	0.4932	-0.0425	-0.4858	-0.4689	-0.8068	0.5847	-0.0707	-0.0695	0.7955	0.7988	0.4529	0.5655	0.918	—	—	-0.3033	-0.1299	0.1793	-0.2222	0.0174	0.4708	0.0073	-0.2166	-0.2222	0.1793	0.0174	0.4708
2017-12-29	PLD	Real Estate	REIT - Industrial	Prologis, Inc.	2017-09-30	2017-10-27	2.618e+9	1.898e+9	7.769e+8	3.110e+9	2.227e+9	1.794e+9	1.676e+9	2.965e+10	1.554e+10	9.721e+9	9.152e+9	5.687e+8	0.0305	0.064	0.0605	0.2967	0.7247	0.0883	0.1154	0.9926	0.6402	-4.495e-4	-0.0585	0.0243	0.0237	0.2741	0.3827	0.0582	-0.2508	-0.0921	-0.3278	-2.9432	8.0053	-0.0265	3.734e-4	0.8044	0.0192	-0.3741	0	—	—	0.2498	-0.0286	-0.0126	8.993e+8	2017-12-29	3.422e+10	2017-02-14	2016-12-31	1,530	-0.0161	-0.0178	0.0234	0.1151	0.2953	-0.0365	-0.1537	0.8416	-0.1047	0.1877	-0.005	4.337e+10	0.0524	0.049	0.0717	0.0604	0.4543	0.0263	1.711e+6	1.240e+6	507,749.6732	1.096e+6	0.041	-0.0493	0.0404	-0.7341	-0.7518	-0.9724	-0.6711	0.0214	0.3763	0.9295	0.016	1.1134	0.6318	-0.9889	-0.4791	-0.2838	0.0586	-0.4663	-0.9215	3.1154	1.2059	-0.8786	-0.826	0.6925	0.5391	-0.389	-0.2913	-0.2007	-0.1943	0.0948	0.0669	0.3279	0.5658	0.4364	0.7589	-1.3736	-1.6873	-0.1066	-0.3183	0.3249	0.7505	0.081	0.4048	-0.2347	0.6652	-0.8817	-0.3854	0.3731	0.3569	-0.0973	0.9922	-0.0858	1.0134	-0.2225	-0.1052	0.6864	0.3191	-0.0434	-0.492	-0.3131	-0.3465	-0.7437	-0.2056	1.3599	0.9161	0.6361	-0.2623	1.2685	-0.1595	1.0559	-0.2332	2.5646	0.3514	-0.2806	-0.3976	-0.0918	0.213	0.0146	-0.1134	0.0452	0.0542	-0.4607	-0.1826	—	—	—	—	0.1975	0.1193	-0.9836	-1.6755	-0.1793	0.3335	-0.3451	0.0565	-0.7108	-0.3961	0.0649	0.4635	0.4255	0.614	-0.3426	0.7395	—	—	-0.117	-0.1806	-0.1571	0.3584	0.2614	0.3185	-0.006	-0.1488	0.3584	-0.1571	0.2614	0.3185
2017-12-29	PM	Consumer Defensive	Tobacco	Philip Morris International Inc.	2017-09-30	2017-10-26	2.743e+10	1.750e+10	1.085e+10	1.162e+10	1.078e+10	7.052e+9	6.707e+9	4.195e+10	-1.141e+10	3.398e+10	2.631e+10	7.667e+9	0.5312	0.417	0.1681	0.3957	0.6379	0.6537	—	1.1543	0.2446	0.0259	-0.176	0.0505	0.039	0.0741	-0.0052	0.0087	0.1046	-0.0181	-0.8099	-2.2632	10.4246	-0.0323	0.003	0.6294	0.1828	-1.2296	0.0156	-0.235	-0.0559	0.0236	-0.0054	-0.0019	6.473e+9	2017-12-29	1.641e+11	2017-02-14	2016-12-31	79,500	-0.0087	0.0392	-0.0389	-0.0829	0.15	-0.1161	-0.1562	0.5281	-0.1546	0.1877	-0.005	1.904e+11	0.043	0.0409	0.0611	0.1441	-0.0695	0.0395	344,968.5535	220,062.8931	136,515.7233	84,364.7799	0.0598	0.0192	0.0593	2.1659	2.8942	0.9255	0.2663	1.8283	1.5249	1.6927	1.9792	0.7494	1.3583	-0.0209	-0.5522	—	—	-0.4074	-0.5873	0.7737	2.1738	-0.3121	-0.1492	0.472	0.8691	-0.2432	-0.1334	-0.1444	-0.2281	-0.1358	-0.1194	-0.0579	-0.0376	-0.0615	0.1968	0.1654	0.1861	0.002	0.2761	0.0944	-0.1095	-0.0798	-0.1032	-0.4735	-0.4011	-0.7033	-0.7417	-1.5579	-1.3671	-2.7474	-2.8571	0.1165	0.1843	-0.1602	-0.2411	0.327	0.228	0.2322	0.0285	-0.4064	0.042	0.3186	1.5403	-2.8342	-2.8821	-0.4194	-0.5498	-0.2618	-0.1239	-0.093	0.0688	-0.1125	0.0848	-0.2542	-0.2772	-0.0078	0.1875	0.1212	-0.0726	0.1122	0.2346	-0.2307	2.046	-0.7238	-0.9288	-0.3273	-0.5385	-0.082	-0.0784	0.3558	-0.3081	-0.0279	-0.1051	0.0439	-0.1869	0.331	-1.0034	-1.1883	-0.1213	-0.4644	0.588	-1.0205	0.3033	—	—	1.2451	0.4791	0.0201	-0.5445	-0.4946	-0.3144	-0.0163	0.8621	-0.5445	0.0201	-0.4946	-0.3144
2017-12-29	PNC	Financial Services	Banks - Regional	The PNC Financial Services Group, Inc.	2017-09-30	2017-10-31	1.749e+10	1.556e+10	5.782e+9	6.917e+9	5.782e+9	4.283e+9	6.055e+9	3.752e+11	4.639e+10	5.786e+10	2.841e+10	8.687e+10	0.2501	0.0415	0.0114	0.3306	0.8895	0.0466	0.0923	1.4137	0.3462	0.0047	-0	0.0702	0.0584	0.0972	0.4448	0.0081	0.064	0.5357	-0.1542	-4.107	3.7327	-0.0282	-0.006	0.3494	0.2315	-0.8762	0	0.0273	—	0.027	-0	0.0269	3.422e+9	2017-12-29	6.868e+10	2017-02-28	2016-12-31	49,360	0.0043	0.0326	0.0766	0.1689	0.2288	-0.0135	-0.1483	1.5326	-0.1109	0.1877	-0.005	3.967e+10	0.0624	0.0882	0.1744	0.441	0.6754	0.0498	354,376.013	315,235.0081	117,139.3841	122,670.1783	0.0656	0.0163	0.0659	0.5376	0.3947	-1.0934	-0.5684	-0.8026	-0.3965	1.1904	0.6259	1.8046	0.9717	-1.0603	-0.7929	-0.3645	-0.2167	-0.3131	-0.3275	1.4604	0.7752	-0.7675	-0.2305	0.8022	0.9274	-0.134	-0.1667	-0.0725	-0.0292	-0.1092	-0.0429	0.3897	0.3182	-0.0672	0.1593	-0.0107	0.0791	0.8139	0.571	0.5677	0.3107	0.8575	0.1009	2.0683	1.1059	-0.0704	0.0065	1.1883	0.2576	0.8571	0.0964	-0.4321	-0.0418	-0.3325	-0.242	0.5795	0.6754	-0.7146	-0.5906	-0.5557	-0.4757	0.6355	-0.0392	-1.1015	-0.4833	-0.4121	-0.7625	-0.119	-0.2932	-0.153	-0.3197	-0.0111	-0.2572	-0.2073	-0.2403	0.0182	-0.0049	0.1167	0.2402	0.1356	0.0561	-0.4607	-0.1578	0.2261	0.0202	—	—	-0.0779	0.0573	0.6653	0.7142	0.3827	0.1794	0.3502	-0.0566	0.2111	0.1233	0.4056	0.1959	0.6826	0.6726	1.1516	0.6855	—	—	0.0025	0.0724	0.127	0.3563	-0.1376	0.4609	-0.2635	0.0375	0.3563	0.127	-0.1376	0.4609
2017-12-29	PNR	Industrials	Industrial - Machinery	Pentair plc	2017-09-30	2017-10-24	4.864e+9	1.801e+9	7.052e+8	8.000e+8	5.220e+8	6.079e+8	5.926e+8	8.629e+9	5.009e+9	1.503e+9	1.395e+9	1.085e+8	0.0867	0.2087	0.0705	0.145	0.3703	0.5637	0.1214	1.0962	0.1218	0.0068	-0.1107	-0.2256	-0.1603	-0.0381	-0.2324	0.0283	-0.1931	-0.5084	-0.1742	-1.7436	4.8155	-0.0367	-0.0067	0.9372	0.0126	-0.4195	0.0235	-0.3136	-0.2669	0.1875	-0.0078	5.450e-4	3.160e+8	2017-12-29	8.602e+9	2017-02-21	2016-12-31	26,000	-0.058	0.0188	0.0443	0.0721	0.2531	-0.0076	-0.1345	1.3783	-0.1556	0.1877	-0.005	9.997e+9	0.0707	0.0689	0.08	0.4865	0.5823	0.0367	187,065.3846	69,265.3846	27,123.0769	22,792.3077	-0.1779	-0.0298	-0.1676	-0.4088	-0.5453	-0.1944	-0.3237	0.1887	0.0138	-0.2398	-0.0673	-0.3731	0.28	-0.1751	-0.5617	-0.2629	-0.4397	-0.4286	-0.494	-0.0559	0.4712	-0.7234	-0.7962	0.5945	0.6383	-1.7778	-2.5547	-0.8806	-1.4866	-0.2651	-0.282	-0.2839	-0.1289	0.1354	0.7072	-1.1238	-1.365	-0.717	-0.9521	0.7706	1.2354	0.4756	1.2795	-0.048	-0.0662	0.0267	-0.1052	0.8449	1.7074	0.747	0.8342	0.2711	0.1857	-0.3046	-0.4039	0.0539	0.0496	-0.7816	-0.9797	-0.2423	-0.1867	-0.7866	-1.0315	1.1373	1.4728	-0.5414	-0.7725	-0.488	-0.5416	-0.4315	-0.5417	-0.2755	-0.2894	-0.4312	-0.42	-1.073	-1.0562	0.045	0.1615	-0.6922	-1.0963	-0.1152	0.8524	-1.0087	-1.1914	-1.1643	-1.3779	0.1205	0.5299	0.2178	-0.5643	0.0073	-0.2303	-0.0363	0.0505	-0.0415	-0.192	-0.2067	0.2938	0.7481	0.8198	0.8179	0.295	—	—	-0.2349	-0.273	-0.866	0.8102	-0.0074	0.293	-0.7163	-0.2539	0.8102	-0.866	-0.0074	0.293
2017-12-29	PNW	Utilities	Regulated Electric	Pinnacle West Capital Corporation	2017-09-30	2017-11-03	3.545e+9	1.638e+9	9.470e+8	1.585e+9	9.972e+8	5.201e+8	-2.581e+8	1.698e+10	5.142e+9	4.829e+9	4.819e+9	1.067e+7	0.0638	0.0965	0.0306	0.2672	0.4621	0.2088	0.1011	1.981	-0.0728	0.0301	-1.2505	0.0146	0.0892	0.1234	—	0.0259	0.0127	-0.0112	-0.2845	-3.0401	5.1718	-0.0423	0.0038	0.449	6.287e-4	-0.6891	0	-0.2027	0.0183	0.1088	-0.0022	-0.0027	3.106e+8	2017-12-29	9.535e+9	2017-02-24	2016-12-31	2,628	-0.0714	-0.064	0.0153	0.0157	0.1902	-0.0722	-0.131	0.2121	-0.0819	0.1877	-0.005	1.435e+10	0.0545	-0.0271	0.1104	0.247	0.5393	0.0326	1.349e+6	623,261.796	360,362.2527	-98,192.9224	0.0926	-0.0714	0.086	-0.5413	0.4741	-0.7978	0.1774	-0.4799	0.5093	0.7018	0.6886	0.0119	0.6298	-0.7827	-0.6457	-0.3337	0.3956	-0.1067	-0.5339	-1.3715	-0.4256	-0.2238	-0.5499	-1.5432	-0.2484	-0.4431	-0.2879	0.041	0.4314	-0.0789	0.2476	—	—	0.1114	0.3002	-0.2325	-0.5695	0.012	0.1959	0.3767	0.466	-1.4266	-0.317	0.6338	0.598	-0.484	-0.4722	0.6864	0.2208	0.141	1.0943	-0.1147	0.6214	-0.2954	0.9849	-0.3008	0.1052	0.3166	0.0586	-0.5026	0.2011	-0.8642	-0.6601	-0.1845	0.9492	0.3561	0.0319	0.343	0.0943	0.5997	0.2207	-0.5958	-0.4335	-0.4794	-0.368	0.1391	0.056	-0.0197	-0.1738	0.2069	0.2375	-0.4607	-0.2389	-0.6069	-1.9622	-0.0328	-0.4582	0.0233	0.3069	0.5375	-0.4944	-0.0386	0.6412	-0.1593	0.5199	-1.5553	-0.4744	-0.5641	0.0407	0.0258	0.8583	-1.7037	0.9392	—	—	0.3184	-0.5032	0.0529	0.0991	0.4193	0.1376	0.0345	-0.0924	0.0991	0.0529	0.4193	0.1376
2017-12-29	PPG	Basic Materials	Chemicals - Specialty	PPG Industries, Inc.	2017-09-30	2017-10-20	1.448e+10	6.481e+9	2.039e+9	2.315e+9	1.866e+9	1.783e+9	1.255e+9	1.762e+10	5.902e+9	4.705e+9	2.418e+9	2.328e+9	0.1859	0.3679	0.1012	0.1408	0.4475	0.8222	0.3021	0.9007	0.0867	-0.01	-0.2186	-0.0045	-0.0288	0.7917	0.1067	0.0626	0.0379	-0.0821	-0.2671	-1.0445	17.4393	-0.0235	0.0051	1.1873	0.1322	-0.6588	0.0311	-0.0697	-0.0815	0.7963	-0.0023	0.0314	1.442e+9	2017-12-29	2.940e+10	2017-02-16	2016-12-31	47,000	0.0086	-0.0016	0.0793	0.0711	0.2472	-0.0118	-0.1221	1.0613	-0.1774	0.1877	-0.005	3.178e+10	0.0606	0.0427	0.0729	0.4558	0.2008	0.049	308,148.9362	137,893.617	43,382.9787	26,702.1277	-0.013	-0.041	-0.0131	0.1662	1.4494	0.6615	2.0349	0.7053	0.8059	-0.2722	-0.203	-0.0492	1.387	0.2675	0.877	0.3695	0.8772	-0.4997	-0.4561	-0.2937	-0.1318	-1.0847	-0.7708	0.3922	1.226	-0.5493	-0.5362	-0.3946	0.0346	0.6915	1.984	0.0534	0.5833	0.4805	0.3108	-0.1235	-0.463	-0.0919	-0.0433	0.5258	0.7488	-0.0439	0.1753	-0.2089	0.0208	-0.0388	0.5737	-0.5615	-0.4986	0.2364	0.6366	0.4791	0.9102	0.0204	2.3485	0.8758	1.5369	0.4497	0.6219	-0.1089	-0.2644	-0.01	0.9499	-0.0358	-0.6281	-0.4479	-0.7587	-0.385	-0.3265	-0.3812	-0.6806	-0.2652	-0.5317	-0.1919	0.511	-0.334	-0.8232	0.0276	0.3062	-0.1445	-0.8366	-0.0029	0.7789	-0.1253	0.3822	-0.4288	-0.0531	0.8729	1.934	0.5298	1.2641	0.4462	1.2982	0.3273	1.2324	-0.4145	0.1498	-0.2131	0.2698	0.7017	0.9536	0.1326	0.104	—	—	1.0326	-0.4529	0.2672	0.204	0.764	0.3276	-0.6595	0.2899	0.204	0.2672	0.764	0.3276
2017-12-29	PPL	Utilities	Regulated Electric	PPL Corporation	2017-09-30	2017-11-01	7.353e+9	4.131e+9	2.866e+9	3.937e+9	2.860e+9	1.515e+9	-6.240e+8	4.076e+10	1.069e+10	2.077e+10	2.009e+10	6.760e+8	0.0715	0.1014	0.0372	0.3898	0.5618	0.1804	0.1417	1.5934	-0.0849	0.0221	-1.2423	-0.015	-0.0058	-0.0288	—	-0.0055	0.2319	-0.1197	-0.5096	-5.1036	3.228	-0.0444	0.0017	0.4093	0.0166	-0.7377	0	0.0387	0.0515	-0.0138	-0.0041	-0.0122	7.720e+8	2017-12-29	2.134e+10	2017-02-17	2016-12-31	12,689	-0.0086	-0.1447	-0.175	-0.1819	0.1019	-0.214	-0.1625	0.0867	-0.2188	0.1877	-0.005	4.143e+10	0.071	-0.0292	0.095	0.1775	0.501	0.0362	579,478.2883	325,557.5695	225,864.9224	-49,176.452	-0.0065	0.2555	-0.0064	-0.4968	0.6732	-0.7715	0.3458	-0.3701	0.7121	1.6468	1.6414	0.4302	1.3991	-0.8313	-1.0821	-0.1918	0.6517	-0.2477	-0.7588	-1.4531	-0.5908	-0.3954	-0.7799	-1.5279	-0.225	-0.6075	-0.6238	-0.3097	-0.0263	-0.2544	0.0081	—	—	-0.2047	0.012	0.7164	1.0204	-0.147	-0.209	0.7784	0.7019	-1.4697	-0.3755	0.2882	0.1654	-0.6321	-1.143	0.5453	-0.0058	-1.0965	-1.2536	-0.7286	0.1036	-0.3455	0.1938	-0.4293	-0.2514	0.0968	-0.2714	-0.5238	-0.0797	-0.7606	0.381	-0.4224	0.0628	-0.2383	-0.4755	-0.1035	-0.2487	0.1835	-0.086	-0.4661	-0.0226	-0.2537	-0.2105	-0.3047	-0.3072	0.4889	0.8322	-0.1207	0.0087	-0.4607	-0.2389	0.2672	0.1298	0.0988	-0.1366	-0.1283	0.1328	0.4297	-1.4858	-0.174	-0.0916	-0.0529	0.7499	-2.8142	-2.3322	-1.8149	-0.3147	-1.5593	0.5199	-1.9749	-0.2576	—	—	0.6202	-0.7098	0.0302	-0.1314	-0.1394	-0.9598	-0.1886	-0.0448	-0.1314	0.0302	-0.1394	-0.9598
2017-12-29	PRGO	Healthcare	Drug Manufacturers - Specialty & Generic	Perrigo Company plc	2017-09-30	2017-11-09	4.725e+9	1.922e+9	2.070e+7	-2.375e+9	-1.050e+9	-2.571e+9	3.566e+8	1.184e+10	6.042e+9	3.693e+9	2.917e+9	7.759e+8	0.0018	0.1623	-0.2171	0.0044	0.4068	0.399	-0.4255	—	0.0755	0.2537	-0.1772	-0.1629	-0.1083	—	-0.535	0.3011	-0.2923	-0.2953	-0.3118	—	-7.8918	-0.0277	0.0094	1.0693	0.0655	-0.4898	0.0344	-0.1163	-0.092	—	-0.0074	0.0113	2.804e+8	2017-12-29	1.227e+10	2017-05-22	2016-12-31	12,800	-0.0519	-0.0045	0.0316	0.1587	0.0725	-0.019	-0.2663	0.5884	-0.5143	0.1877	-0.005	1.519e+10	-0.2095	0.0291	-0.1564	0.3111	0.4923	0.0228	369,117.1875	150,171.875	1,617.1875	27,859.375	-0.1171	-0.3728	-0.111	-0.9	-1.092	-0.4438	-0.8617	-2.825	-3.0866	-1.3235	-1.2178	-0.2197	-0.4263	-0.4571	-0.6533	-2.1765	-3.0996	—	—	-0.3693	-0.6099	3.3455	3.6871	0.4698	0.2746	-1.4294	-1.4908	-0.6885	-0.7153	—	—	-0.5849	-0.7323	2.8807	3.6671	-1.5534	-1.2825	-0.4045	-0.1083	-5.5066	-5.1166	-0.3141	-0.6675	-2.2892	-2.2047	-0.3473	-0.3899	0.5133	1.1171	-0.0094	-0.1004	—	—	-0.6317	-1.3022	0.6105	0.4651	0.9049	1.4619	-0.1718	-0.4654	-0.4428	-0.5439	0.7927	0.4721	-0.4008	-0.4015	-0.3666	-0.4591	-0.5105	-0.476	-0.2621	-0.4028	-0.4092	-0.5717	-0.8004	-0.57	-0.4888	-0.3692	-0.4916	-0.285	0.0443	-0.4985	-0.294	-0.613	-0.4704	-0.4207	—	—	0.2376	0.3866	0.1603	0.1853	-0.4465	-0.2716	-0.4678	-0.3154	0.3414	-0.4332	0.6208	-0.5932	-0.8901	-2.8425	—	—	-1.491	1.5386	-0.1104	-1.4523	-0.0018	-0.537	-0.4324	0.0238	-1.4523	-0.1104	-0.0018	-0.537
2017-12-29	PRU	Financial Services	Insurance - Life	Prudential Financial, Inc.	2017-09-30	2017-11-03	5.647e+10	1.966e+10	5.688e+9	5.875e+9	5.688e+9	4.382e+9	5.947e+9	8.211e+11	5.037e+10	2.103e+10	6.487e+9	3.699e+11	—	0.0239	0.0053	0.1007	0.3481	0.0688	0.087	1.4836	0.1053	0.0026	-0.0852	-0.0585	-0.0174	-0.0871	-0.6898	-0.0032	-0.0824	-0.6243	-0.0256	-1.1042	4.2961	-0.061	-0.0108	0.4908	0.4505	-0.9384	0	—	—	-0.0286	-0.0036	-0.0076	2.925e+9	2017-12-29	4.872e+10	2017-02-17	2016-12-31	49,739	0.0072	-0.0077	0.0888	0.0784	0.1467	-0.0185	-0.1364	1.5098	-0.1376	0.1877	-0.005	-3.001e+11	0.0899	0.1221	—	—	1.034	0.06	1.135e+6	395,202.9594	114,356.9432	119,564.1247	-0.0653	-0.0146	-0.0657	—	—	-1.1877	-0.7428	-0.9046	-0.5348	-0.581	-0.9186	-0.4662	-0.9454	-1.0224	-0.6692	-0.3832	-0.2395	-0.2877	-0.2603	-0.1676	-0.6886	-0.8135	-0.3068	0.6423	0.251	-0.8494	-0.8345	-0.3528	-0.315	-0.3217	-0.2601	-0.7389	-0.7277	-0.1807	0.0188	-0.6443	-0.7312	-0.8869	-0.6266	1.2415	1.0211	1.5298	0.5656	—	—	—	—	2.5102	1.3813	1.564	0.8631	0.4613	0.5025	-0.318	-0.2255	-1.4661	-1.4949	-1.2116	-1.1489	-0.4803	-0.4395	2.0572	1.0703	-1.4066	-0.8555	0.1912	0.804	9.572e-4	-0.0603	-0.1616	-0.336	-0.0194	-0.2773	-0.1969	-0.2233	-0.5681	-0.669	0.0686	0.0753	-0.331	-0.5542	-0.4607	-0.1578	—	—	—	—	-0.1466	-0.0082	0.4588	0.4933	-0.1083	-0.6245	0.652	0.2204	-0.5258	0.243	-0.1674	-0.1346	0.626	0.7997	1.1022	0.4518	—	—	-0.6751	-0.4186	-0.4966	0.9893	-0.216	0.3031	-0.1822	-0.5468	0.9893	-0.4966	-0.216	0.3031
2017-12-29	PSA	Real Estate	REIT - Industrial	Public Storage	2017-09-30	2017-10-31	2.648e+9	1.946e+9	1.418e+9	1.925e+9	1.479e+9	1.467e+9	1.544e+9	1.077e+10	8.936e+9	1.426e+9	7.316e+8	6.942e+8	0.1466	0.1808	0.1362	0.5355	0.7351	0.2459	0.1641	1.3418	0.583	0.0466	-0.2156	0.0513	0.0482	0.0533	-0.0233	0.001	-0.0256	-0.0567	-0.1324	-0.3801	273.8215	-0.0058	0.0107	1.8249	0.0645	-0.1678	0.0035	—	—	0.002	-0.0096	-0.0022	1.588e+9	2017-12-29	3.632e+10	2017-02-28	2016-12-31	5,500	0.0377	0.0034	-0.0141	0.0213	-0.037	-0.0787	-0.1505	0.1349	-0.2085	0.1877	-0.005	3.705e+10	0.0404	0.0425	0.052	0.0715	0.2461	0.0437	481,390.3636	353,887.6364	257,770.1818	280,659.8182	0.0131	0.0377	0.0136	-0.0613	3.2943	-0.3445	1.0063	1.2931	2.1438	2.7697	1.8582	1.1571	0.6993	-0.7191	0.1622	-0.1133	0.5374	-0.3392	-0.6868	3.0615	1.1728	0.1307	0.4701	0.3979	0.3185	-0.2389	-0.0942	-0.1102	-0.0367	-0.1598	-0.2028	-0.0759	0.1403	-0.1387	0.0266	-0.3987	-0.0696	-0.0546	-0.2291	0.0309	0.3448	-0.0476	0.2334	-0.6777	-0.1703	-0.858	-0.3166	-0.3945	-0.6275	0.9767	2.3233	0.6768	2.3077	6.62	4.9965	1.9797	1.3751	1.0318	0.2468	0.2312	0.3128	-0.4495	0.854	2.3716	1.9564	-0.314	-0.7208	-0.061	-0.735	0.2822	-0.585	0.4071	-0.4397	-0.0871	0.0768	-0.2171	-0.0426	0.1501	0.4381	-0.0498	-0.1576	-0.4093	5.4772	—	—	—	—	-0.1087	-0.1986	0.1091	0.2244	-0.0325	0.4411	0.1705	0.5491	-0.3224	-0.7613	-0.5282	-0.8737	-0.0472	0.6486	-1.8707	-0.1682	—	—	1.3859	0.3187	-0.0665	-0.1072	1.7966	-0.2884	-0.4468	0.8523	-0.1072	-0.0665	1.7966	-0.2884
2017-12-29	PSKY	Communication Services	Entertainment	Paramount Skydance Corporation Class B Common Stock	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2017-12-29	3.983e+10	—	—	—	—	0.0467	0.0203	-0.0694	-0.1159	-0.1435	-0.2365	0.6368	-0.2118	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4689	-0.4254	-1.1029	-1.1913	-0.7713	-0.2731	-0.7854	-0.1971	—	—	—	—	—	—	—	-0.6602	—	—	—	—	—	-0.6602
2017-12-29	PSX	Energy	Oil & Gas Refining & Marketing	Phillips 66	2017-09-30	2017-10-27	8.295e+10	2.775e+9	7.400e+8	4.674e+9	3.375e+9	2.071e+9	2.760e+8	5.271e+10	2.252e+10	1.020e+10	8.654e+9	1.547e+9	0.0175	0.0526	0.0393	0.0089	0.0335	1.5737	0.092	1.1511	0.0033	0.0059	-0.8842	0.0444	-0.8388	-0.6101	—	-0.015	0.3355	-0.117	-0.1935	-1.8515	8.1917	-0.0432	-0.0052	0.7978	0.0293	-0.5455	0	-0.2263	-0.0964	-0.6545	-0	0.0249	2.515e+9	2017-12-29	5.140e+10	2017-02-17	2016-12-31	14,800	0.0571	0.0658	0.1126	0.2429	0.1317	-0.009	-0.1418	0.9375	-0.1388	0.1877	-0.005	6.005e+10	0.0403	0.0054	0.0778	1.3813	0.4382	0.0489	5.605e+6	187,500	50,000	18,648.6486	-0.012	0.0571	-0.0127	-0.8091	-0.3515	-1.0334	-0.552	-0.3345	0.8652	-1.2885	-0.5071	-1.7856	-0.952	1.554	2.445	-0.3658	0.618	-0.4086	-0.8761	-0.857	0.0457	-0.7414	-1.3793	-0.8563	0.2419	-0.2772	-0.6836	-3.1504	-1.4535	-0.9246	-1.1525	—	—	-0.2996	-0.9549	1.1654	-0.5831	-0.143	-0.9494	0.0287	0.7052	-0.7837	-0.0953	-0.0972	-0.0888	1.9339	1.585	0.3138	-0.4782	0.6409	0.6131	0.239	0.259	-0.2177	0.4598	-0.357	0.1027	-0.6221	-0.5135	-0.3166	-0.557	-0.6777	-0.7302	0.5199	-0.0373	3.6438	1.3041	-0.3106	-0.4404	-0.3607	-0.395	-0.2865	-0.177	-0.0174	0.5825	-0.3297	-1.1326	0.1803	0.0818	-0.1431	-0.9074	-0.4607	-0.2689	-0.6926	-0.313	-0.488	-0.953	-0.9201	-0.7967	0.6653	1.0286	0.3538	0.6132	0.3239	1.0174	0.8178	0.4752	0.8743	-0.195	0.7328	0.7417	-0.1352	0.4413	—	—	0.2236	-0.7366	-0.9628	0.3256	-0.0504	0.5117	-0.2914	-0.2565	0.3256	-0.9628	-0.0504	0.5117
2017-12-29	PVH	Consumer Cyclical	Apparel - Manufacturers	PVH Corp.	2017-10-29	2017-12-05	8.524e+9	4.656e+9	7.316e+8	1.052e+9	7.290e+8	5.300e+8	3.027e+8	1.166e+10	5.247e+9	3.390e+9	2.778e+9	6.123e+8	0.079	0.3994	0.0455	0.0858	0.5463	0.7311	0.101	1.1726	0.0355	0.0078	-0.513	0.0385	0.0807	-0.0396	-0.6353	-0.007	0.0095	-0.7036	-0.2908	-2.6401	6.1312	-0.0354	-0.0018	0.8512	0.0525	-0.5497	0	-0.0487	-0.1268	-0.0781	-0.005	0.028	3.022e+8	2017-12-29	1.065e+10	2017-03-24	2017-01-29	18,800	0.033	5.166e-4	0.0887	0.1991	0.5114	-0.0025	-0.1829	0.7114	-0.2499	0.1877	-0.005	1.343e+10	0.0498	0.0284	0.0784	0.6349	0.4928	0.0284	453,382.9787	247,680.8511	38,914.8936	16,101.0638	0.0053	-0.0011	0.0055	-0.4531	-0.7769	0.8307	-0.0033	-0.2309	-0.6521	-0.6958	-0.5455	0.3651	1.1011	0.1116	-0.7421	-0.3342	-0.5528	-0.4008	-0.4652	-0.6394	-0.6725	-0.7004	-0.7086	-0.1599	-0.2491	-0.3103	-0.2046	0.0098	0.1885	-0.2669	-0.3483	-0.6847	-1.3017	-0.2192	-0.2628	-0.2467	-0.1273	-1.0032	-1.1503	0.2604	-0.0518	-0.3265	-0.4571	-0.0851	-0.2845	0.3429	-0.0611	0.5152	1.1684	0.1061	0.3344	0.0044	-0.0851	-0.2707	-0.4152	0.1311	0.0755	-0.2696	-0.2895	-0.2881	0.0933	-0.5272	-0.559	0.4992	0.6761	-0.3357	0.0213	-0.2203	0.5598	-0.395	-0.1892	-0.2933	-0.2794	-0.1043	-0.1877	-0.2519	-0.0524	0.0896	0.1439	-0.0784	0.067	-0.4607	-0.2832	-0.0492	-0.3758	-0.6083	-0.6308	-0.2077	-0.318	0.3788	0.2508	0.3985	0.1255	-0.283	-0.64	-0.3756	0.2421	0.5969	1.3334	0.8051	0.3015	-0.624	-0.5303	—	—	-0.3102	-0.6154	-0.4581	0.0628	-0.0212	0.4581	0.0212	-0.4628	0.0628	-0.4581	-0.0212	0.4581
2017-12-29	PWR	Industrials	Engineering & Construction	Quanta Services, Inc.	2017-09-30	2017-11-09	9.091e+9	1.197e+9	4.511e+8	6.494e+8	4.400e+8	2.890e+8	1.216e+8	6.640e+9	3.728e+9	7.630e+8	6.715e+8	9.153e+7	0.071	0.1802	0.0435	0.0496	0.1316	1.369	0.0775	1.2389	0.0134	0.0104	-0.6603	0.2206	0.2992	1.1842	-0.4825	0.0219	0.2599	0.2424	-0.1149	-1.034	24.0667	-0.0292	0.0038	1.7046	0.0138	-0.4382	0	-0.0509	0.2511	0.9636	-0.0049	-0.0227	1.898e+7	2017-12-29	6.158e+9	2017-03-01	2016-12-31	28,100	0.1469	0.0387	0.0464	0.188	0.0884	-0.0101	-0.2144	1.597	-0.203	0.1877	-0.005	6.830e+9	0.0469	0.0198	0.0951	1.3311	0.6053	0.0031	323,516.6192	42,586.548	16,054.9466	4,328.7189	0.0643	0.151	0.0737	-0.4994	-0.6521	-0.3476	-0.5248	-0.2635	-0.6588	-0.9748	-1.1535	-1.3738	-1.5221	1.2037	0.9268	-0.4163	-0.56	-0.3767	-0.35	-0.789	-1.0866	-0.6457	-0.678	-0.4362	-0.4222	0.7023	1.4715	0.8171	1.8197	1.1439	3.4625	-0.5326	-0.4102	0.0713	0.5758	0.8376	1.0037	0.384	0.7431	0.1908	0.1388	-0.4986	-0.6253	0.2898	0.4556	1.8269	2.0215	0.9299	1.8316	1.0731	1.2142	0.4822	0.5135	0.191	0.1189	0.5168	0.5634	0.3101	0.5806	0.167	1.4168	-0.7788	-1.0143	1.0456	1.3573	-0.436	-0.2185	-0.528	-0.8311	-0.4658	-0.7374	-0.3244	-0.8875	0.3054	0.8087	0.0122	-0.0529	0.3264	0.3975	0.1634	0.1151	-0.4607	-0.5261	-0.0572	0.0089	0.891	1.7377	1.0796	2.7142	0.3844	0.0771	-0.3232	-0.8827	-1.0303	-1.0083	0.3232	-0.1713	0.5269	-0.369	0.7205	-0.036	1.2908	-0.12	—	—	-0.5921	-0.7049	1.238	0.7644	0.5938	0.0919	-0.4354	-0.6485	0.7644	1.238	0.5938	0.0919
2017-12-29	PXD	Energy	Oil & Gas Exploration & Production	Pioneer Natural Resources Company	2017-09-30	2017-11-03	5.377e+9	9.590e+8	5.000e+8	1.757e+9	3.400e+8	1.240e+8	-3.380e+8	1.647e+10	1.060e+10	2.731e+9	2.095e+9	1.993e+9	0.0338	0.0582	0.0075	0.093	0.1784	0.3266	0.0117	14.7984	-0.0629	0.1039	-1.1842	0.5215	—	—	—	0.2857	0.4542	0.241	-0.1659	-1.1924	2.0732	-0.0552	0.0158	1.5411	0.121	-0.3564	0	0.1473	0.3454	—	-0.0156	0	4.300e+7	2017-12-29	2.938e+10	2017-02-17	2016-12-31	3,604	-0.0343	0.1435	0.1715	0.0834	-0.1674	-0.1306	-0.2654	1.0287	-0.3567	0.1877	-0.005	3.012e+10	0.0042	-0.0115	0.0583	0.1785	0.3606	0.0015	1.492e+6	266,093.2297	138,734.7392	-93,784.6837	0.5755	0.0499	0.5558	-0.7151	-0.1559	-1.0033	-0.461	-0.8678	0.1638	-0.6406	0.0873	-1.1779	-0.2955	-0.581	-0.4087	-0.6466	0.1454	4.5555	1.3578	-1.3044	-0.5937	1.3621	0.4529	-1.4189	-0.1058	2.3747	1.2603	—	—	—	—	—	—	2.7254	0.4453	1.679	-0.0584	0.3818	-0.3423	-0.8523	0.1215	-1.1181	-0.4845	-0.5347	-0.5348	-0.6299	-0.69	0.0279	-0.7286	0.793	0.779	0.4351	0.5854	-0.3752	-0.1302	-1.1043	-0.6367	1.5707	1.7214	0.0798	0.6944	-0.0822	1.039	1.4469	1.1815	0.4666	-0.4966	-0.1927	-0.3621	-0.0861	-0.2106	-0.5842	-0.3496	-0.3461	0.0981	2.3037	1.1558	0.169	0.0501	1.873	1.1255	-0.4607	-0.2689	0.6604	0.6166	1.265	0.1464	—	—	-0.2367	-1.2009	-4.581e-4	0.417	-1.0781	-0.893	2.2382	1.0502	-0.1355	-1.3988	-0.627	-0.5832	0.0621	-1.4636	—	—	-0.1321	0.4057	0.3262	-0.4633	0.6542	-0.5263	0.1437	0.1368	-0.4633	0.3262	0.6542	-0.5263
2017-12-29	PYPL	Financial Services	Financial - Credit Services	PayPal Holdings, Inc.	2017-09-30	2017-10-24	1.233e+10	6.946e+9	1.744e+9	2.580e+9	1.813e+9	1.565e+9	2.962e+9	3.776e+10	1.543e+10	0	-2.330e+9	4.921e+9	0.1439	0.1839	0.0414	0.1414	0.5633	0.3266	0.1014	2.301	0.2402	0.0539	-0.1775	0.1837	0.1115	0.1347	0.298	-0.0061	0.0113	0.0054	-0	0.9031	1,813	—	—	1.3871	0.1303	-0.5913	0.0731	-0.1151	—	-0.0491	-0.0518	-0.0074	6.050e+8	2017-12-29	8.856e+10	2017-02-08	2016-12-31	18,100	0.0774	0.0051	0.1498	0.3716	0.833	-0.0631	-0.2919	1.5422	-0.1097	0.1877	-0.005	8.364e+10	0.0177	0.0334	0.0308	0.1474	0.1742	0.0068	681,270.7182	383,756.9061	96,353.5912	163,646.4088	0.0987	—	0.1064	-0.0775	-0.121	-0.3275	0.8485	-0.2983	0.2867	-0.2672	-0.645	0.4364	-0.1834	-0.5811	0.7695	-0.3327	-0.1779	0.0096	0.5256	0.7443	0.1313	0.2887	1.5224	0.4693	-0.4812	0.4972	0.4225	0.1237	0.1708	-0.0659	0.0013	0.2437	0.1829	-0.2105	-0.0181	-0.2387	-0.2124	0.0365	0.0235	-0.5238	-0.84	-0.2271	-0.6488	-1.1511	-1.0607	-0.6961	-0.7439	-0.6592	-1.313	1.7048	1.0158	1.0586	0.8663	6.6686	7.7605	—	—	—	—	-0.0023	-0.2096	-0.0219	-0.5522	0.2951	1.2203	-0.1596	-0.1069	-0.0162	-0.0936	-0.2173	-0.4415	0.0974	0.0088	0.0554	0.1914	0.1667	0.1634	—	—	0.2792	0.244	0.6136	8.0645	-0.2897	-0.4143	—	—	-0.1718	-0.0323	-2.3268	-2.4864	-0.1052	-0.6195	-0.9196	-1.2221	-0.2922	0.838	1.6888	2.6274	0.1279	-0.8673	1.1723	0.6958	—	—	0.111	0.7264	0.0815	-0.9213	1.6835	0.8518	-0.0376	0.4187	-0.9213	0.0815	1.6835	0.8518
2017-12-29	QCOM	Technology	Semiconductors	QUALCOMM Incorporated	2017-09-30	2017-11-01	2.229e+10	1.250e+10	2.613e+9	6.795e+9	5.334e+9	2.465e+9	4.003e+9	6.549e+10	3.075e+10	2.189e+10	-1.314e+10	3.731e+10	0.139	0.1909	0.0376	0.1172	0.5607	0.3404	0.0802	1.9039	0.1796	0.034	-0.147	-0.0536	-0.0947	-0.5978	-0.4166	-0.1586	0.0147	-0.7098	-0.3343	1.9332	10.7976	-0.0294	-0.0032	3.7536	0.5697	-0.5305	0.2461	-0.6904	-0.3615	-0.5441	-0.0411	0.002	4.097e+9	2017-12-29	9.488e+10	2017-11-01	2017-09-24	33,800	0.1082	-0.0376	0.2452	0.182	0.0369	-0.0638	-0.352	1.4448	-0.2714	0.1877	-0.005	7.946e+10	0.026	0.0422	0.0855	0.2805	0.3241	0.0432	659,497.0414	369,792.8994	77,307.6923	118,431.9527	-0.146	0.184	-0.1618	-0.1053	-0.4936	-0.2903	-0.8986	-0.3622	-0.7561	-0.4538	-0.6939	0.4256	0.0258	-0.5574	-0.9297	-0.407	-0.6294	-0.1348	-0.1134	0.3344	-0.2206	-0.1385	-0.5709	0.5264	0.2229	-0.8221	-0.9258	-0.638	-0.9647	-0.9103	-0.7939	-0.467	-0.7302	-1.7444	-2.5023	-0.224	-0.2953	-1.0122	-1.1352	-0.3208	-0.488	-0.0537	-0.2356	0.075	0.1411	-0.4124	-0.1565	-0.1069	0.4899	-0.1331	-0.2832	1.3651	1.5816	-0.1506	-0.2941	0.5094	0.5793	-0.4194	-0.3591	1.2597	0.9821	2.8317	1.6749	0.5933	0.279	-0.1764	0.3464	-0.0372	0.3104	-0.2762	-0.3364	-0.0224	-0.0312	0.1661	0.2555	-0.9301	-0.9528	0.3777	0.2933	-0.6718	-1.3001	3.1572	1.3524	-2.373	-2.645	-1.5395	-1.382	-0.7837	-0.7467	-1.7074	-0.4244	0.0282	0.119	0.1541	0.3083	-1.0734	1.7696	0.4884	-0.5764	0.1197	-1.5121	0.9618	-0.7178	—	—	-0.6251	-0.3016	-1.0496	-0.0498	0.5201	-0.0714	-0.3273	-0.4634	-0.0498	-1.0496	0.5201	-0.0714
2017-12-29	QRVO	Technology	Semiconductors	Qorvo, Inc.	2017-09-30	2017-11-02	2.932e+9	1.100e+9	5.866e+7	1.009e+9	5.782e+7	-1.744e+7	2.964e+8	6.478e+9	4.905e+9	9.897e+8	4.148e+8	5.749e+8	0.0055	0.1697	-0.0027	0.02	0.3751	0.4526	-0.0036	—	0.1011	0.1248	-0.6252	0.0501	0.0196	0.2643	0.0196	0.0034	-0.1065	0.0355	-0.1528	-0.411	1.0478	-0.0558	0.0436	2.5653	0.0887	-0.2429	0.1554	0.1541	-0.0045	0.2142	-0.0262	0.0119	1.419e+8	2017-12-29	8.423e+9	2017-05-23	2017-04-01	8,600	0.1781	-0.1316	-0.0577	0.0518	0.4305	-0.1759	-0.2792	1.886	-0.2031	0.1877	-0.005	8.838e+9	-0.0021	0.0352	0.1142	0.3317	0.5823	0.0169	340,901.5116	127,864.7674	6,820.9302	34,468.0233	-0.1087	0.0885	-0.128	-0.8787	-0.9874	-0.4039	-1.0407	-1.0394	-1.3354	-1.2031	-1.4807	-0.3529	-0.9427	-0.3653	-0.5748	-0.7	-1.0135	—	—	-0.196	-0.9034	1.8101	1.6372	-0.3705	-0.7633	-0.2458	-0.43	-0.2158	-0.5832	0.0835	-0.2262	-0.0332	-0.2612	-0.1148	-0.2722	-0.749	-0.7721	0.0805	-0.1208	-1.006	-1.479	-0.1925	-0.4215	0.7185	0.7504	-0.3033	0.0361	0.845	1.7895	0.8649	0.8141	0.6676	0.3534	-0.4016	-0.4719	-1.1413	-1.1244	3.9148	2.7736	0.626	0.2783	-0.292	-0.934	2.0033	1.5351	-0.4226	-0.5005	-0.4001	-0.8004	-0.4944	-0.8139	-0.2446	-0.6691	0.4174	0.7132	-0.7627	-0.791	0.2291	0.1707	-0.5519	-1.098	1.8237	0.3482	0.6852	0.8228	-0.1234	-0.0396	0.1535	-0.1857	-0.8471	0.1481	0.1684	0.2454	-0.6236	-0.6429	-2.791	-1.1875	-0.3355	1.0077	-1.1339	-0.7315	1.9159	-0.121	—	—	-1.0536	0.3669	-0.3808	0.1351	0.403	-0.4169	-0.7788	-0.3433	0.1351	-0.3808	0.403	-0.4169
2017-12-29	RCL	Consumer Cyclical	Travel Services	Royal Caribbean Cruises Ltd.	2017-09-30	2017-11-07	8.683e+9	3.809e+9	1.734e+9	2.853e+9	1.909e+9	1.598e+9	2.402e+9	2.210e+10	1.044e+10	7.592e+9	7.452e+9	1.400e+8	0.0969	0.1724	0.0723	0.1996	0.4387	0.3929	0.1531	1.8586	0.2767	0.0621	-0.1912	0.0229	0.1127	0.212	—	0.0312	-0.0105	0.0333	-0.3435	-2.6121	6.143	-0.0359	-0.0039	0.0841	0.0063	-0.5278	0	-0.0207	0.0136	0.1892	-0.006	-7.274e-4	5.371e+8	2017-12-29	2.551e+10	2017-02-23	2016-12-31	66,000	0	-0.0389	0.011	0.103	0.525	-0.0726	-0.2016	1.3528	-0.1452	0.1877	-0.005	3.296e+10	0.0627	0.0942	0.0866	0.2635	0.4091	0.0211	131,560.3182	57,709.8788	26,265.8939	36,401.0909	0.0229	-0.0313	0.0229	-0.3493	-0.6564	-0.3899	-1.0623	0.2201	-0.2415	0.1815	1.1279	-0.0863	0.4552	-0.4675	-1.3242	-0.1517	-0.4131	-0.1513	-0.1266	0.9908	2.7432	0.4641	0.2087	0.4436	0.7064	-0.397	-0.328	0.1278	0.3942	0.0232	0.2711	—	—	0.1646	1.0098	-0.333	-0.2383	0.0774	0.2372	0.575	0.3181	0.9771	0.8549	0.0986	-0.0784	-0.4488	-0.9347	0.2067	0.7655	-0.1838	0.0849	0.0127	-0.0755	-0.2704	-0.415	0.1008	0.0497	-0.495	-0.5156	-0.6972	-1.3462	-0.8271	-1.1005	0.6066	0.7779	-0.5843	-0.5995	-0.5053	-0.5555	-0.4342	-0.3633	-0.2395	0.111	-0.2228	-0.3055	-0.1732	0.0324	0.0427	0.1118	-0.0168	0.1333	-0.4607	-0.2832	0.0521	-0.2505	-0.0514	-0.1201	0.1226	0.4137	0.3164	0.1004	-0.0108	-0.4419	-0.4994	-0.8341	-1.0969	-0.5165	-0.0115	1.3878	0.0214	0.1013	0.7628	0.3856	—	—	-0.3021	0.9417	0.2243	0.1851	-0.3175	0.228	-0.2069	0.3198	0.1851	0.2243	-0.3175	0.228
2017-12-29	REG	Real Estate	REIT - Retail	Regency Centers Corporation	2017-09-30	2017-11-06	8.921e+8	6.667e+8	5.965e+7	5.721e+8	3.061e+8	1.521e+8	2.238e+8	1.112e+10	6.595e+9	4.159e+9	4.136e+9	2.354e+7	0.0056	0.06	0.0137	0.0669	0.7473	0.0802	0.0231	2.7348	0.2508	0.0237	-0.4619	0.3704	0.3477	-0.5073	-0.0906	-0.1191	0.2344	0.5073	-0.3741	-7.2293	2.7624	-0.0379	0.0088	0.1951	0.0021	-0.4031	0	-0.0164	—	-0.8777	-0.0223	-0.3884	3.040e+8	2017-12-29	1.184e+10	2017-02-27	2016-12-31	371	0	0.0173	0.124	0.1225	0.0331	-0.0169	-0.1606	0.1883	-0.2941	0.1877	-0.005	1.598e+10	0.0128	0.0189	0.0358	0.0558	0.557	0.0257	2.405e+6	1.797e+6	160,787.062	603,210.2426	—	—	0.3704	-0.8784	-1.6201	-0.9941	-0.729	-0.7646	-0.716	-0.8419	-1.7572	1.2079	0.7781	-1.0027	-0.5119	-0.6069	-0.8489	0.1674	0.2496	0.8162	-0.2082	-0.3595	-0.1595	-0.0641	-0.0274	1.5348	2.2349	0.9961	1.8884	-0.806	-0.8877	-0.1428	0.0698	-1.3474	-1.5126	0.7273	1.7986	0.7723	1.191	-0.6417	-0.583	-0.5154	-0.3904	-1.0398	-0.8532	-0.8819	-0.3863	0.7519	0.8427	-0.3517	0.6769	-1.3611	-1.1512	-0.3575	-0.2058	-0.0255	-0.2622	0.8358	0.1122	-0.638	-0.7401	-0.8545	-0.6047	1.2179	0.7701	1.1717	-0.0038	2.1036	0.2019	-0.0179	-0.7216	1.2611	-0.1266	-0.2228	-0.2558	—	—	—	—	1.2156	2.6619	-0.4607	-0.1826	0.0678	0.4	—	—	-1.1959	-1.327	-0.6248	-1.0517	-5.5302	-3.5862	-0.363	0.0394	-0.0693	0.5863	0.1119	-0.5916	0.6443	0.5409	-1.7552	-0.9169	—	—	-0.7721	-0.0394	0.6832	-0.274	-0.1756	0.0625	0.4024	-0.4057	-0.274	0.6832	-0.1756	0.0625

← anterior siguiente →