Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
11851–11900 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-12-29 | IBM | Technology | Information Technology Services | International Business Machines Corporation | 2017-09-30 | 2017-10-31 | 7.837e+10 | 3.679e+10 | 1.318e+10 | 1.704e+10 | 1.252e+10 | 1.131e+10 | 1.085e+10 | 1.216e+11 | 1.963e+10 | 4.563e+10 | 3.471e+10 | 1.152e+10 | 0.2329 | 0.3024 | 0.093 | 0.1682 | 0.4694 | 0.6443 | 0.5761 | 1.2954 | 0.1384 | 0.0275 | -0.2594 | -0.023 | -0.0521 | -0.0104 | -0.24 | 0.0021 | 0.0198 | -0.2367 | -0.3751 | -2.0367 | 20.6326 | -0.0138 | 8.303e-4 | 1.2191 | 0.0947 | -0.8376 | 0.072 | -0.0996 | -0.0126 | 0.0126 | -0.0068 | 0.0258 | 1.011e+10 | 2017-12-29 | 1.356e+11 | 2017-02-28 | 2016-12-31 | 380,300 | 0.0067 | -8.807e-4 | 0.068 | 0.0178 | -0.0518 | -0.1394 | -0.213 | 0.6315 | -0.2241 | 0.1877 | -0.005 | 1.697e+11 | 0.0834 | 0.08 | 0.1004 | 0.4618 | 0.1447 | 0.0745 | 206,068.893 | 96,728.8982 | 34,651.5908 | 28,527.4783 | -0.0295 | 0.0116 | -0.0297 | 0.438 | -0.1468 | 0.3094 | -0.1483 | 0.5667 | 0.0385 | -0.0613 | -0.2817 | 0.0427 | -0.4506 | -0.0371 | 0.0316 | 1.3284 | 1.6463 | -0.3561 | -0.3257 | 0.0563 | -0.5786 | -0.2794 | -0.7305 | 0.3157 | -0.0087 | -0.6517 | -0.7792 | -0.4807 | -0.8225 | -0.2332 | -0.4071 | -0.2914 | -0.5403 | -0.1274 | -0.2894 | -0.2017 | -0.275 | -0.3186 | -0.4913 | 1.0814 | 1.5404 | 0.696 | 0.769 | 0.4096 | 0.4578 | -0.026 | 0.5255 | -0.768 | -0.4126 | -0.3573 | -0.5298 | 0.1839 | -0.4983 | 0.1026 | -0.1147 | 1.4825 | 1.5838 | 0.0044 | -0.0529 | -0.0919 | -0.5191 | -0.2535 | -0.9018 | -0.9121 | -1.0623 | -0.5267 | -0.8589 | -0.4468 | -0.9434 | -0.4082 | -0.6254 | -0.2604 | -0.7142 | -0.1986 | -0.409 | -0.4079 | -0.4481 | 0.1094 | 0.0718 | -0.2032 | -0.5102 | 0.5978 | -0.5751 | -0.2335 | -0.219 | -0.1552 | -0.0697 | -0.0956 | -0.3348 | 0.2756 | 0.8952 | 0.3672 | 0.4248 | 1.0802 | 1.4411 | -0.4012 | 0.0396 | -0.5504 | -0.9334 | -0.7255 | -0.0218 | -0.7968 | -0.3045 | — | — | 0.0984 | -0.545 | -0.515 | 0.576 | -0.2619 | -0.416 | -0.6833 | -0.2233 | 0.576 | -0.515 | -0.2619 | -0.416 |
| 2017-12-29 | ICE | Financial Services | Financial - Data & Stock Exchanges | Intercontinental Exchange, Inc. | 2017-09-30 | 2017-11-02 | 5.886e+9 | 3.285e+9 | 2.345e+9 | 3.110e+9 | 2.566e+9 | 1.645e+9 | 1.700e+9 | 7.912e+10 | 1.599e+10 | 6.062e+9 | 5.643e+9 | 4.350e+8 | 0.0761 | 0.0415 | 0.0208 | 0.3984 | 0.5581 | 0.0744 | 0.1029 | 1.2468 | 0.2888 | 0.0051 | -0.1711 | 0.019 | 0.0845 | 0.1569 | 0.0692 | 0.0475 | -0.2347 | -0.2848 | -0.0766 | -1.8145 | 14.1768 | -0.0293 | 0.0042 | 0.0244 | 0.0055 | -0.7975 | 0 | -0.1178 | — | 0.1378 | -0.0231 | 0.0135 | 1.307e+9 | 2017-12-29 | 4.121e+10 | 2017-02-07 | 2016-12-31 | 5,631 | 0.0148 | 0.0137 | 0.0298 | 0.0766 | 0.2474 | -0.0182 | -0.1775 | 0.7817 | -0.0806 | 0.1877 | -0.005 | 4.683e+10 | 0.0399 | 0.0413 | 0.0664 | 0.1257 | 0.3881 | 0.0317 | 1.045e+6 | 583,377.7304 | 416,444.6812 | 301,900.1953 | 0.0042 | -0.8974 | 0.0043 | -0.4697 | -0.4499 | -1.0932 | -0.568 | -0.6451 | -0.1832 | 1.7133 | 1.0819 | 0.4146 | -0.2018 | -1.0127 | -0.6379 | -0.3277 | -0.1717 | -0.3738 | -0.488 | 1.0729 | 0.4267 | -0.7588 | -0.2159 | 0.4812 | -0.431 | -0.4182 | -0.432 | 0.0239 | 0.069 | -0.0404 | 0.0275 | 0.0161 | -0.028 | 0.3286 | 0.6492 | -1.3039 | -1.5747 | -0.389 | -0.2761 | 0.0196 | -0.2671 | -0.0723 | -0.5418 | -0.3535 | -0.5239 | -0.7425 | -0.7995 | 0.1291 | -0.6428 | 1.2836 | 0.559 | 0.25 | 0.3738 | -0.0636 | 0.0653 | 0.515 | 0.6069 | 0.3546 | 0.6102 | -0.7069 | -0.5485 | -0.8326 | -1.1849 | -0.7158 | -0.0129 | 0.1216 | 0.6232 | 0.2832 | 0.4877 | 0.7733 | 1.4349 | 0.4634 | 0.9063 | -0.1697 | -0.1785 | -0.2569 | -0.3164 | -1.3053 | -4.6328 | -0.0828 | -0.2296 | -0.4607 | -0.1578 | -0.2997 | -0.4227 | — | — | 0.0591 | 0.188 | -0.6688 | -0.7129 | 0.1919 | -0.1329 | -0.1845 | -0.5474 | -0.134 | -0.3327 | -0.1782 | 0.2706 | 0.6291 | 0.3588 | -0.472 | 0.9509 | — | — | -0.1615 | -0.0924 | -0.2236 | -0.555 | 0.0586 | 0.2831 | 0.4843 | -0.127 | -0.555 | -0.2236 | 0.0586 | 0.2831 |
| 2017-12-29 | IDXX | Healthcare | Medical - Diagnostics & Research | IDEXX Laboratories, Inc. | 2017-09-30 | 2017-10-31 | 1.906e+9 | 1.066e+9 | 3.990e+8 | 4.856e+8 | 4.038e+8 | 2.773e+8 | 2.827e+8 | 1.669e+9 | -4.862e+7 | 1.290e+9 | 1.121e+9 | 4.541e+8 | 0.3813 | 0.6383 | 0.1661 | 0.2094 | 0.5591 | 1.1417 | — | 1.2705 | 0.1483 | 0.0449 | -0.1974 | 0.1004 | 0.1187 | 0.1972 | 0.1636 | 0.0169 | -0.0141 | -0.6739 | -0.773 | -2.3092 | 11.45 | -0.0297 | -0.0015 | 0.7051 | 0.272 | -1.029 | 0.0555 | -0.0423 | 0.0512 | 0.0968 | -0.0119 | 0.0211 | 4.224e+8 | 2017-12-29 | 1.367e+10 | 2017-02-17 | 2016-12-31 | 7,365 | 0.0831 | 0.0155 | 0.0057 | -0.0312 | 0.3042 | -0.0905 | -0.2281 | 1.1787 | -0.1411 | 0.1877 | -0.005 | 1.451e+10 | 0.0203 | 0.0207 | 0.0335 | 0.1314 | -0.0036 | 0.0309 | 258,782.4847 | 144,675.3564 | 54,181.2627 | 38,390.224 | — | — | 0.0173 | 1.2977 | 1.4376 | 2.1149 | 1.7802 | 1.7945 | 1.7718 | 0.2564 | 0.3295 | 0.4187 | 0.1534 | 0.8145 | 0.4076 | — | — | -0.3652 | -0.2954 | 0.1233 | 0.1123 | 0.0958 | 0.0827 | 0.432 | 0.2326 | 0.0337 | 0.0148 | 0.15 | 0.251 | 0.0061 | 0.0337 | 0.11 | -0.102 | 0.0214 | 0.1491 | -0.3489 | 0.077 | -0.9596 | -0.5533 | -0.4601 | -0.3131 | -0.4802 | -0.9167 | -1.0922 | -0.8908 | -0.7303 | -0.6368 | -1.3147 | -1.5212 | -2.5447 | -2.9163 | 0.1028 | -0.3847 | -0.1338 | -0.069 | 0.4905 | 0.3284 | -0.2365 | -0.2139 | -0.366 | -0.7283 | 0.8984 | 0.6809 | -1.8506 | -2.4542 | -0.486 | -0.4916 | -0.3748 | -0.4717 | -0.3478 | -0.2728 | -0.2343 | -0.3496 | 0.0759 | -0.1205 | — | — | — | — | -0.0367 | 0.1751 | 0.3554 | -0.2768 | -0.0261 | -0.0885 | 0.0977 | 0.1675 | 0.0084 | 0.0575 | -0.0203 | 0.19 | 0.2997 | 0.2947 | -0.2087 | -0.0363 | -0.1024 | -0.5682 | -0.861 | 0.4994 | -0.1786 | -0.1831 | 0.3863 | 0.4216 | — | — | 0.98 | -0.0335 | -0.0185 | -0.8557 | -0.7196 | -0.145 | -0.2822 | 0.4733 | -0.8557 | -0.0185 | -0.7196 | -0.145 |
| 2017-12-29 | IFF | Basic Materials | Chemicals - Specialty | International Flavors & Fragrances Inc. | 2017-09-30 | 2017-11-06 | 3.307e+9 | 1.443e+9 | 5.421e+8 | 7.000e+8 | 5.872e+8 | 4.157e+8 | 2.720e+8 | 4.520e+9 | 1.757e+9 | 1.673e+9 | 1.357e+9 | 3.160e+8 | 0.1378 | 0.3193 | 0.092 | 0.1639 | 0.4365 | 0.7315 | 0.2366 | 0.9755 | 0.0823 | -0.0023 | -0.3293 | 0.0773 | 0.042 | -0.0655 | -0.2769 | -0.025 | 0.0754 | -0.1264 | -0.3702 | -1.9392 | 9.4819 | -0.0407 | 1.957e-4 | 1.7673 | 0.0699 | -0.6101 | 0.0852 | -0.1052 | 0.0186 | -0.1428 | -0.0076 | 0.0072 | 2.890e+8 | 2017-12-29 | 1.206e+10 | 2017-02-28 | 2016-12-31 | 6,900 | 0.0299 | -0.0081 | 0.0727 | 0.1411 | 0.3184 | -0.0137 | -0.1409 | 0.8359 | -0.1895 | 0.1877 | -0.005 | 1.342e+10 | 0.0345 | 0.0225 | 0.0522 | 0.2464 | 0.1457 | 0.024 | 479,225.2174 | 209,191.0145 | 78,561.4493 | 39,418.9855 | 0.0461 | -0.0508 | 0.0474 | -0.1128 | 0.5818 | 0.4001 | 1.5375 | 0.55 | 0.6142 | -0.0938 | 0.3376 | -0.0952 | 1.2927 | 0.1122 | 0.5437 | 0.1402 | 0.4372 | -0.4725 | -0.444 | -0.3234 | -0.2164 | -0.9173 | -0.618 | 0.1845 | 0.6767 | -0.0945 | 0.4037 | -0.1333 | 0.3828 | -0.2967 | -0.4152 | -0.3281 | -0.3405 | -0.4009 | -0.4177 | 0.0388 | -0.1778 | -0.1568 | -0.1381 | -0.1138 | -0.1145 | -0.4432 | -0.5815 | -0.6732 | -0.6765 | -0.4852 | -0.6107 | -0.7646 | -0.7424 | -0.3302 | -0.4981 | 0.2129 | 0.3057 | -0.1845 | 0.5915 | -0.2002 | 0.1555 | -0.062 | 0.2266 | 0.2004 | 0.594 | -0.4143 | -0.1085 | 0.203 | -0.2397 | -0.3157 | -0.4293 | -0.2781 | 0.5215 | -0.2724 | -0.2302 | -0.2315 | -0.3694 | -0.1155 | 0.7121 | -0.0693 | -0.4026 | 0.0123 | 0.272 | 0.0703 | -0.3279 | 0.7926 | 3.2486 | -0.254 | 0.208 | -0.0315 | 0.6813 | -0.2876 | -0.4754 | 0.2241 | -1.0351 | 0.1023 | 0.2304 | -0.4138 | 0.1965 | -0.5333 | 0.086 | 0.2298 | 0.5567 | 0.6796 | 0.7518 | -0.355 | -0.0021 | — | — | 0.7635 | -0.4261 | -0.1004 | -0.5451 | 0.1284 | 0.3836 | -0.2063 | 0.1687 | -0.5451 | -0.1004 | 0.1284 | 0.3836 |
| 2017-12-29 | ILMN | Healthcare | Medical - Diagnostics & Research | Illumina, Inc. | 2017-10-01 | 2017-10-25 | 2.593e+9 | 1.703e+9 | 5.190e+8 | 1.142e+9 | 9.875e+8 | 7.878e+8 | 5.436e+8 | 5.046e+9 | 2.855e+9 | 1.182e+9 | -1.720e+8 | 2.041e+9 | 0.1985 | 0.3376 | 0.1561 | 0.2001 | 0.6568 | 0.5139 | 0.2759 | 1.0932 | 0.2096 | 0.0145 | -0.3687 | 0.094 | 0.0278 | -0.1173 | 0.2882 | -0.0479 | -0.0135 | 0.1734 | -0.2342 | 0.1506 | 28.7905 | -0.0308 | -0.0012 | 3.6451 | 0.4045 | -0.4096 | 0.2078 | 0.0904 | 0.0467 | -0.2113 | -0.0579 | 0 | 2.488e+8 | 2017-12-29 | 3.100e+10 | 2017-02-13 | 2017-01-01 | 5,500 | 0.1957 | -0.0395 | 0.0969 | 0.2592 | 0.7673 | -0.0501 | -0.2332 | 1.1776 | -0.3123 | 0.1877 | -0.005 | 3.014e+10 | 0.0254 | 0.0175 | 0.0379 | 0.086 | 0.0921 | 0.008 | 471,517.6364 | 309,716.1818 | 94,366.5455 | 98,839.0909 | -0.085 | -0.0476 | -0.1017 | 0.2388 | 0.2188 | 0.4983 | 0.1111 | 1.6271 | 1.5957 | 0.1852 | 0.2598 | 0.8288 | 0.5257 | -0.2602 | -0.4891 | 0.2779 | 0.5464 | -0.4297 | -0.3634 | 0.5375 | 0.7195 | -0.5567 | -0.6409 | 0.1106 | -0.1248 | -0.0017 | -0.0217 | -0.1856 | -0.1358 | -0.3565 | -0.3132 | 0.2339 | 0.0103 | -0.631 | -0.6535 | -0.3459 | 0.0803 | 0.2827 | 0.4425 | -0.3348 | -0.1938 | -0.5425 | -1.0103 | -0.9932 | -0.7822 | -0.827 | -0.699 | -0.9621 | -1.0123 | 0.417 | 0.3733 | 0.8347 | 1.0252 | 0.3126 | 1.0366 | 0.4166 | 0.2443 | -0.2049 | -0.1676 | 1.2019 | 1.3944 | 1.7586 | 1.4665 | 1.1859 | 0.9074 | -0.3217 | -0.3179 | -0.1273 | -0.0938 | -0.2234 | -0.1174 | -0.0742 | -0.0444 | 0.4805 | 0.2558 | -0.6568 | -0.4298 | 0.0173 | 0.0455 | -0.4585 | -0.2515 | 2.5947 | 1.3187 | 0.4544 | 0.8523 | 0.0799 | 0.1491 | -0.3723 | -0.2917 | -2.6793 | -1.8368 | -4.581e-4 | 0.0591 | -0.8843 | -0.7052 | -1.1072 | 0.3213 | 0.9774 | 2.3631 | 0.2725 | -0.2379 | 0.384 | -1.0755 | — | — | 0.3955 | -0.0949 | -0.0845 | -0.7395 | 0.785 | 0.4368 | -0.2091 | 0.1503 | -0.7395 | -0.0845 | 0.785 | 0.4368 |
| 2017-12-29 | INCY | Healthcare | Biotechnology | Incyte Corporation | 2017-09-30 | 2017-10-31 | 1.419e+9 | 1.342e+9 | -6.889e+7 | -8.169e+7 | -1.386e+8 | -1.546e+8 | -1.099e+7 | 2.374e+9 | 1.758e+9 | 2.371e+7 | -1.104e+9 | 1.281e+9 | -0.1088 | 0.5651 | -0.0651 | -0.0486 | 0.9459 | 0.5975 | -0.088 | — | -0.0077 | 0.1033 | -1.1212 | 0.3865 | 0.3765 | -1.4101 | -1.065 | -0.2128 | -0.2276 | -4.2546 | -0.01 | — | -8.6623 | -0.048 | 0.0144 | 4.6251 | 0.5397 | -0.2597 | 0.7337 | -0.1215 | 0.5869 | -1.7966 | -0.0894 | -0.0863 | -7.579e+8 | 2017-12-29 | 2.000e+10 | 2017-02-14 | 2016-12-31 | 980 | 0.4162 | -0.013 | -0.1887 | -0.2478 | -0.0588 | -0.3796 | -0.2854 | 1.0295 | -0.3871 | 0.1877 | -0.005 | 1.874e+10 | -0.0077 | -5.494e-4 | -0.0044 | 0.0757 | 0.0879 | -0.0379 | 1.448e+6 | 1.369e+6 | -70,295.9184 | -11,209.1837 | — | — | -0.0297 | -1.4464 | -1.7209 | 1.7216 | 1.3741 | -2.0878 | -2.3113 | -1.7316 | -1.6175 | 2.0409 | 1.6264 | -0.1173 | -0.3698 | -0.9954 | -1.3451 | — | — | -0.9318 | -1.4346 | 1.3491 | 1.4729 | -1.3007 | -1.6938 | 1.6244 | 1.6516 | 1.1024 | 1.3485 | -1.8467 | -1.7395 | -1.112 | -1.2105 | -2.2897 | -2.6943 | -1.2732 | -0.9663 | -4.6106 | -3.4802 | -1.1443 | -0.9644 | -0.901 | -1.5483 | -1.9407 | -1.8222 | -0.849 | -0.7132 | -0.9775 | -1.0346 | 1.6499 | 1.7426 | — | — | -0.6515 | -1.3513 | -0.652 | -0.9723 | 1.4183 | 2.2157 | 1.7246 | 2.102 | 2.6367 | 2.2685 | 1.9211 | 1.7213 | 0.4323 | 0.4792 | 1.462 | 2.3325 | -0.733 | -0.7541 | -0.3656 | -0.6001 | 1.2733 | 0.9932 | — | — | — | — | -0.2031 | 0.0068 | 4.5725 | 2.728 | -0.313 | -0.6502 | 2.223 | 2.3683 | -2.3315 | -2.0886 | -4.4996 | -3.2243 | -1.2289 | -0.9054 | -2.2408 | -2.0482 | -0.6233 | -2.466 | -2.2319 | -0.9618 | -3.4106 | -0.797 | 0.0638 | -1.7302 | — | — | -0.6234 | 0.0191 | -1.013 | -1.2165 | 1.1038 | -1.9329 | 0.2929 | -0.3022 | -1.2165 | -1.013 | 1.1038 | -1.9329 |
| 2017-12-29 | INFO | Financial Services | Asset Management | Harbor PanAgora Dynamic Large Cap Core ETF (INFO) | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2017-12-29 | INTC | Technology | Semiconductors | Intel Corporation | 2017-09-30 | 2017-10-26 | 6.208e+10 | 3.841e+10 | 1.707e+10 | 2.538e+10 | 1.746e+10 | 1.385e+10 | 1.178e+10 | 1.271e+11 | 7.094e+10 | 3.164e+10 | 2.257e+10 | 1.750e+10 | 0.1481 | 0.3022 | 0.109 | 0.2749 | 0.6186 | 0.4885 | 0.1952 | 1.662 | 0.1897 | 0.0721 | -0.4882 | 0.0717 | 0.0766 | 0.3495 | 0.1174 | 0.0566 | 0.0216 | 0.2204 | -0.249 | -0.8892 | 26.8157 | -0.022 | 0.0068 | 1.1338 | 0.1377 | -0.4418 | 0.2111 | -0.1306 | -0.1264 | 0.2778 | -0.0219 | 0.0116 | 8.842e+9 | 2017-12-29 | 2.162e+11 | 2017-02-17 | 2016-12-31 | 106,000 | -0.0121 | 0.0501 | 0.2193 | 0.3864 | 0.2329 | -0.0296 | -0.2393 | 1.1594 | -0.1061 | 0.1877 | -0.005 | 2.303e+11 | 0.0641 | 0.0545 | 0.1102 | 0.2696 | 0.3282 | 0.0409 | 585,679.2453 | 362,330.1887 | 161,009.434 | 111,132.0755 | 0.0849 | -0.0177 | 0.0838 | -0.0527 | -0.46 | 0.3082 | -0.1498 | 0.8356 | 0.2685 | 0.7615 | 0.5823 | 0.6686 | 0.3281 | -0.3038 | -0.4612 | -0.0044 | -0.1014 | -0.2228 | -0.1978 | 0.4032 | -0.1322 | 0.68 | 0.3566 | -0.1136 | -0.4808 | -0.1254 | -0.3264 | -0.0056 | -0.3932 | 0.1817 | -0.1701 | 0.0641 | -0.156 | 0.4204 | 0.4602 | -0.1941 | -0.2681 | 0.3516 | 0.1309 | 0.6095 | 0.8577 | 0.1902 | 0.0913 | 0.6285 | 0.6651 | -0.4358 | -0.1977 | -0.0918 | 0.5105 | 0.3361 | 0.2327 | 0.5253 | 0.1029 | 0.2617 | -0.002 | 0.9708 | 1.0556 | 0.6236 | 0.3947 | -0.1374 | -0.5696 | 0.0262 | -0.6682 | 1.028 | 0.6662 | -0.2335 | 0.1502 | -0.0484 | 0.2761 | -0.0172 | 0.2308 | -0.0417 | -0.0866 | -0.2663 | -0.5324 | 0.1046 | 0.0473 | 0.0637 | 0.0342 | 0.1994 | 0.1687 | 2.6427 | 0.965 | -0.3459 | -0.3465 | -0.6071 | -0.498 | 0.2321 | -0.1386 | -0.5986 | 0.3134 | 0.1649 | 0.2423 | 0.0868 | 0.226 | 0.5318 | 1.5167 | 1.7825 | 0.2123 | 0.5027 | -0.3038 | 0.3447 | 0.7277 | — | — | 9.305e-4 | 0.0089 | -0.1032 | 0.3854 | 0.1515 | 0.7397 | 0.1311 | 0.0049 | 0.3854 | -0.1032 | 0.1515 | 0.7397 |
| 2017-12-29 | INTU | Technology | Software - Application | Intuit Inc. | 2017-10-31 | 2017-11-20 | 5.285e+9 | 4.463e+9 | 1.399e+9 | 1.676e+9 | 1.427e+9 | 9.840e+8 | 1.532e+9 | 4.064e+9 | 1.203e+9 | 8.750e+8 | 3.460e+8 | 7.770e+8 | 0.7668 | 1.0982 | 0.2421 | 0.2647 | 0.8445 | 1.3004 | 0.818 | 1.7541 | 0.2899 | 0.1826 | -0.1124 | 0.1105 | 0.1185 | 0.1562 | 0.7918 | 0.0105 | -0.0296 | 0.2284 | -0.2153 | -0.2064 | 52.8519 | -0.0273 | 0.0127 | 0.4506 | 0.1912 | -0.704 | 0.1977 | 0.1161 | — | 0.0457 | -0.0632 | 0.0078 | 1.118e+9 | 2017-12-29 | 4.039e+10 | 2017-09-01 | 2017-07-31 | 8,200 | 0.038 | 0.0231 | 0.1131 | 0.1943 | 0.357 | -0.0208 | -0.1428 | 0.8857 | -0.0968 | 0.1877 | -0.005 | 4.049e+10 | 0.0244 | 0.0379 | 0.0414 | 0.1305 | 0.0298 | 0.0277 | 644,512.1951 | 544,268.2927 | 170,609.7561 | 186,829.2683 | 0.0699 | -6.9823 | 0.0726 | 3.5299 | 1.8274 | 3.2285 | 3.5037 | 2.8912 | 2.0268 | 0.6829 | 0.4998 | 1.6156 | 1.5062 | 1.0862 | 2.1071 | 2.1745 | 2.7558 | -0.1893 | -0.1657 | 1.08 | 0.739 | 3.0509 | 3.0432 | 0.5914 | 0.2944 | 0.0903 | -0.1408 | 0.1496 | -0.2531 | -0.0411 | -0.2974 | 0.7349 | 0.5691 | -0.0438 | -0.1749 | -0.4159 | -0.4696 | 0.3633 | 0.1417 | -0.3604 | -0.5452 | -0.1382 | -0.3488 | -0.9145 | -0.7958 | -0.7321 | -0.7209 | -1.1918 | -0.9912 | 0.5212 | 0.4361 | 0.7284 | 0.4606 | 0.9319 | 0.4729 | 0.6355 | 0.7095 | 1.2406 | 0.8407 | -0.5017 | -0.9743 | 0.3734 | -0.3783 | -0.2572 | -0.4788 | -0.188 | 0.3065 | 0.2246 | 1.1115 | 0.0125 | 0.2958 | 0.1587 | 0.4884 | -0.0863 | -0.2044 | 0.0375 | -0.0175 | -7.6866 | -6.3636 | 0.1593 | 0.1012 | 2.4465 | 0.8172 | 0.5476 | 0.6668 | — | — | -0.0548 | -0.3104 | -2.9838 | -1.2737 | 0.1108 | 0.1934 | -0.3038 | -0.2517 | 0.0369 | 0.4798 | 0.5664 | 0.7118 | 0.6009 | 0.7314 | -0.2471 | 0.8089 | — | — | 2.0324 | 1.2055 | -0.0893 | -0.6804 | 0.1361 | 0.6499 | 0.381 | 1.619 | -0.6804 | -0.0893 | 0.1361 | 0.6499 |
| 2017-12-29 | IP | Consumer Cyclical | Packaging & Containers | International Paper Company | 2017-09-30 | 2017-11-03 | 2.141e+10 | 6.506e+9 | 1.979e+9 | 3.087e+9 | 1.684e+9 | 9.020e+8 | 1.010e+8 | 3.381e+10 | 4.914e+9 | 1.862e+10 | 1.762e+10 | 9.980e+8 | 0.0693 | 0.1924 | 0.0267 | 0.0924 | 0.3038 | 0.6333 | 0.1836 | 1.6419 | 0.0047 | 0.0171 | -0.9318 | 0.0129 | 0.0788 | 0.142 | -0.9132 | 0.0104 | 0.0883 | -0.3555 | -0.5507 | -5.7085 | 2.2364 | -0.0421 | -0.0012 | 0.8916 | 0.0295 | -0.8541 | 0 | -0.1781 | -0.0965 | 0.1291 | -0.0048 | -0.005 | 8.090e+8 | 2017-12-29 | 2.263e+10 | 2017-02-22 | 2016-12-31 | 55,000 | -0.0179 | 0.0435 | 0.029 | 0.0421 | 0.078 | -0.0034 | -0.145 | 1.3103 | -0.1367 | 0.1877 | -0.005 | 4.025e+10 | 0.0399 | 0.0045 | 0.0767 | 0.532 | 0.2172 | 0.0358 | 389,327.2727 | 118,290.9091 | 35,981.8182 | 1,836.3636 | 0.0313 | 0.0166 | 0.0307 | -0.5092 | -0.8421 | -0.282 | -0.9687 | -0.5463 | -0.9394 | -0.645 | -0.4486 | -0.6517 | -0.3538 | -0.0559 | -0.9105 | -0.0453 | -0.3316 | -0.2301 | -0.2336 | -0.8476 | -1.1087 | -0.5013 | -0.5518 | -0.9455 | -1.4927 | -0.4526 | -0.4072 | 0.0026 | 0.1761 | -0.0576 | 0.0986 | -0.9611 | -1.8028 | -0.0438 | 0.3187 | 0.0946 | 0.3113 | -0.4927 | -0.4948 | 0.0183 | -0.3364 | -0.8016 | -0.9352 | -0.1226 | -0.3267 | 0.1237 | -0.303 | -0.5009 | -0.1591 | -1.3225 | -0.8948 | -0.9086 | -1.1412 | -0.371 | -0.4952 | -0.2839 | -0.2776 | -0.2096 | -0.2293 | -0.2666 | 0.1691 | -0.6766 | -0.8287 | -0.9932 | -0.7382 | -0.3851 | -0.1022 | -0.4144 | -0.1998 | -0.4041 | -0.2296 | -0.331 | -0.5537 | -0.287 | -0.3693 | -0.1355 | 0.073 | 0.1172 | 0.1628 | 0.011 | 0.1632 | -0.4607 | -0.2832 | -0.5178 | -0.9551 | -0.4882 | -0.5207 | 0.0483 | 0.2492 | 0.3876 | 0.2721 | -0.0721 | -0.5268 | -0.0653 | -0.4446 | 0.4107 | -0.3413 | -0.3971 | -0.4111 | 0.7946 | 0.708 | 0.671 | 0.4605 | — | — | -0.685 | -0.6313 | -0.2571 | -0.4121 | -0.5545 | 0.1356 | -0.1415 | -0.6582 | -0.4121 | -0.2571 | -0.5545 | 0.1356 |
| 2017-12-29 | IPG | Communication Services | Advertising Agencies | The Interpublic Group of Companies, Inc. | 2017-09-30 | 2017-10-26 | 7.806e+9 | 1.664e+9 | 1.001e+9 | 1.135e+9 | 9.678e+8 | 5.800e+8 | 2.143e+8 | 1.172e+10 | 2.013e+9 | 2.099e+9 | 1.394e+9 | 7.049e+8 | 0.2195 | 0.142 | 0.0495 | 0.1282 | 0.2132 | 0.6663 | 0.2881 | 0.7055 | 0.0275 | -0.0146 | -0.4763 | 0.0035 | -0.4092 | 0.0974 | -0.6939 | 0.011 | -0.0166 | -0.6687 | -0.1791 | -1.228 | 10.8255 | -0.0466 | 0.0062 | 0.8844 | 0.0602 | -0.8055 | 0 | 0.0251 | — | 0.0939 | -0.0111 | 0.0269 | 5.960e+8 | 2017-12-29 | 7.764e+9 | 2017-02-21 | 2016-12-31 | 49,800 | 0.0122 | 0.0145 | -0.0213 | -0.1654 | -0.1315 | -0.1974 | -0.2517 | 1.0741 | -0.2723 | 0.1877 | -0.005 | 9.157e+9 | 0.0747 | 0.0276 | 0.1239 | 0.8524 | 0.2593 | 0.0768 | 156,744.9799 | 33,415.6627 | 20,090.3614 | 4,303.2129 | -0.0085 | -0.0258 | -0.0086 | 0.3604 | 0.1072 | -0.5528 | -0.8436 | -0.163 | -0.0675 | -0.3694 | -0.5897 | -1.0318 | -1.3599 | 5.099e-4 | 1.2249 | 0.3204 | 0.7308 | -0.5707 | -0.6159 | -0.6939 | -0.5818 | -1.1819 | -1.1733 | -0.0912 | -0.013 | -0.5043 | -0.5087 | -1.8001 | -1.8128 | -0.1089 | -0.4305 | -0.7429 | -0.5001 | -0.0387 | 0.1014 | -0.3595 | 0.0512 | -0.9519 | -1.6568 | 0.8693 | 0.7062 | -0.3429 | -0.3289 | 0.937 | 0.1854 | 0.8066 | 1.481 | -0.3455 | -0.474 | 0.72 | 0.4546 | 0.4245 | -0.0323 | -0.1499 | -0.3671 | -0.5653 | -0.3883 | 0.563 | 0.839 | -0.2704 | -0.5512 | -0.4775 | -0.7278 | -0.7551 | -0.9194 | -0.5648 | -1.1161 | -0.5417 | -1.0285 | -0.4533 | -0.6913 | -0.3245 | -0.3644 | -0.1789 | -0.3447 | -0.314 | 0.0259 | 0.0512 | -0.2395 | -0.1286 | 0.1691 | -0.4607 | -0.6425 | 0.2179 | 0.1529 | — | — | 0.0048 | -0.202 | 0.0262 | 0.4 | 0.3831 | 0.4954 | 1.1461 | 0.8563 | -0.1197 | -0.8323 | -1.7105 | -1.254 | -1.3735 | -0.436 | 0.1603 | -0.7257 | — | — | -0.114 | -0.7903 | -0.6795 | 0.3139 | -0.2116 | -1.0553 | -0.5009 | -0.4522 | 0.3139 | -0.6795 | -0.2116 | -1.0553 |
| 2017-12-29 | IQV | Healthcare | Medical - Diagnostics & Research | IQVIA Holdings Inc. | 2017-09-30 | 2017-10-27 | 9.519e+9 | 3.348e+9 | 6.600e+8 | 1.561e+9 | 6.369e+8 | 4.600e+7 | 8.311e+8 | 2.245e+10 | 7.264e+9 | 9.754e+9 | 8.651e+9 | 1.147e+9 | 0.0208 | 0.1492 | 0.002 | 0.0693 | 0.3518 | 0.4241 | 0.0063 | 25.7403 | 0.0873 | 0.0507 | -0.2981 | 0.5704 | 0.9482 | -0.0226 | 0.5999 | -0.0421 | 0.4931 | 0.7332 | -0.4346 | -5.5437 | 1.99 | -0.0525 | -0.0124 | 1.0733 | 0.0511 | -0.6655 | 0 | 0.0186 | — | -0.593 | -0.0134 | -0.4468 | 4.724e+9 | 2017-12-29 | 2.049e+10 | 2017-02-16 | 2016-12-31 | 50,000 | 0.385 | -0.0337 | 0.0298 | 0.0939 | 0.3351 | -0.0982 | -0.1551 | 0.8064 | -0.0982 | 0.1877 | -0.005 | 2.910e+10 | 0.0022 | 0.0406 | 0.0536 | 0.3271 | 0.3545 | 0.2306 | 190,381.38 | 66,969.74 | 13,200 | 16,622.58 | — | — | 0.1853 | -0.7902 | -0.9656 | -0.5144 | -0.9346 | -0.9598 | -1.125 | -0.8229 | -0.7275 | -0.4507 | -0.636 | -0.414 | -0.6174 | -0.6654 | -0.8549 | 6.6598 | 7.1055 | -0.2893 | -0.4926 | 0.2196 | 0.2201 | 0.2431 | 0.0226 | 2.6462 | 2.703 | 3.2144 | 3.7824 | -0.2473 | -0.2088 | 0.544 | 0.2916 | -0.5722 | -0.5812 | 1.8476 | 2.5561 | 1.1036 | 1.1006 | -0.9006 | -0.7324 | -0.086 | -0.3252 | -0.64 | -0.3946 | -0.313 | -0.3678 | 0.0053 | 0.3839 | -0.6842 | -0.8499 | -0.8596 | -2.2387 | -0.3773 | -0.6721 | -0.9365 | -1.2962 | -1.3817 | -1.8954 | -0.1697 | -0.4625 | -0.5364 | -0.6294 | -0.0687 | -0.4816 | -0.5388 | -0.5475 | -0.4914 | -0.6497 | -0.4746 | -0.4313 | -0.2919 | -0.4595 | 1.1613 | 0.8891 | — | — | — | — | 0.5592 | 0.7777 | -0.4607 | -0.8583 | 0.1943 | 0.3432 | — | — | -0.8441 | -0.7244 | -0.1089 | 0.1224 | -6.3365 | -4.9153 | 3.7057 | 3.8395 | -1.0006 | -0.3335 | -0.0693 | 0.6239 | -0.2647 | 0.5994 | -0.4187 | 0.7968 | — | — | -0.8373 | 2.2777 | 1.3777 | -0.2872 | -1.0657 | 0.2254 | -0.2621 | 0.7202 | -0.2872 | 1.3777 | -1.0657 | 0.2254 |
| 2017-12-29 | IRM | Real Estate | REIT - Specialty | Iron Mountain Incorporated | 2017-09-30 | 2017-10-26 | 3.789e+9 | 2.113e+9 | 6.342e+8 | 1.105e+9 | 5.977e+8 | 2.100e+8 | 2.471e+8 | 1.026e+10 | 1.867e+9 | 6.880e+9 | 6.543e+9 | 3.379e+8 | 0.0666 | 0.2059 | 0.0205 | 0.1674 | 0.5577 | 0.3693 | 0.1125 | 3.0479 | 0.0652 | 0.0419 | -0.6141 | 0.1378 | 0.1399 | 0.3064 | -0.0108 | 0.0216 | 0.0402 | -0.318 | -0.6706 | -5.9225 | 1.6461 | -0.0544 | -0.0029 | 0.9111 | 0.0329 | -0.8179 | 0 | 0.0169 | — | 0.1686 | -0.0079 | -0.0062 | 4.384e+8 | 2017-12-29 | 1.049e+10 | 2017-02-23 | 2016-12-31 | 24,000 | 0.2 | -0.0545 | -0.0151 | 0.1304 | 0.3105 | -0.0756 | -0.2036 | 0.6872 | -0.1898 | 0.1877 | -0.005 | 1.704e+10 | 0.02 | 0.0235 | 0.0648 | 0.2224 | 0.1779 | 0.0418 | 157,855.6667 | 88,041.7917 | 26,423.5417 | 10,293.9167 | -0.0518 | 0.2 | -0.0622 | -0.5248 | 0.5069 | -0.2093 | 1.3675 | -0.6505 | -0.5574 | -0.0672 | -0.9816 | 0.4131 | -0.4528 | -0.508 | 0.6639 | -0.2939 | 0.0302 | 0.2813 | 0.4601 | -0.4387 | -0.98 | 0.0311 | 0.3422 | -0.3496 | -0.2411 | 0.2419 | 0.5372 | 0.2284 | 0.5525 | 0.1321 | 0.1064 | -0.0635 | 0.1534 | 0.0684 | 0.2903 | -0.1137 | 0.4033 | -0.4377 | -0.887 | -0.4666 | -0.3414 | -0.4235 | -0.2678 | -0.3886 | 0.3749 | -0.5364 | 0.621 | -0.6458 | -0.9497 | -1.9819 | -1.3434 | -0.9723 | -0.4912 | -0.3862 | -0.2272 | -1.0565 | -1.104 | -0.386 | -0.7274 | -0.2562 | -0.2776 | -0.6544 | 0.116 | -0.8156 | -1.3207 | -0.564 | -0.8415 | -0.4598 | -0.9076 | -0.4337 | -0.9107 | -0.3086 | -0.7022 | 0.4961 | 1.5073 | -0.508 | -0.6359 | 0.4026 | 1.4662 | -0.3185 | -0.7562 | -0.4607 | -0.1826 | 0.1883 | 0.4599 | — | — | 0.0972 | 0.0152 | 0.2087 | 0.3976 | -0.088 | 0.4004 | 0.1124 | 0.4936 | -1.3822 | -0.7716 | 0.162 | 0.5249 | -0.0117 | 0.0791 | -0.6765 | -0.0042 | — | — | 0.0824 | -0.0592 | 0.1652 | -0.1126 | -0.6719 | -0.0036 | -0.7923 | 0.0116 | -0.1126 | 0.1652 | -0.6719 | -0.0036 |
| 2017-12-29 | ISRG | Healthcare | Medical - Devices | Intuitive Surgical, Inc. | 2017-09-30 | 2017-10-20 | 2.993e+9 | 2.088e+9 | 9.920e+8 | 1.094e+9 | 9.983e+8 | 9.028e+8 | 9.595e+8 | 5.645e+9 | 4.960e+9 | 0 | -3.802e+9 | 3.802e+9 | 0.7485 | 0.3699 | 0.1599 | 0.3314 | 0.6975 | 0.5303 | 0.182 | 1.2594 | 0.3205 | 0.0415 | -0.1561 | 0.1408 | 0.1462 | 0.0705 | 0.0149 | -0.0218 | 0.0061 | -0.3309 | -0 | 3.4756 | — | — | — | 6.2363 | 0.6736 | -0.1213 | 0.1038 | 0.0574 | -0.0865 | -0.0703 | -0.0665 | 0.0197 | 1.622e+9 | 2017-12-29 | 4.095e+10 | 2017-02-03 | 2016-12-31 | 3,755 | 0.1694 | -0.0744 | 0.0468 | 0.1705 | 0.8582 | -0.096 | -0.2289 | 0.9853 | -0.1316 | 0.1877 | -0.005 | 3.715e+10 | 0.022 | 0.0234 | 0.0294 | 0.0806 | 0.1211 | 0.0396 | 797,177.0972 | 556,058.5885 | 264,181.0919 | 255,525.9654 | -0.0245 | 0.0912 | -0.0286 | 3.4244 | 3.8855 | 0.6721 | 0.2905 | 1.6913 | 1.6632 | 1.1969 | 1.2506 | 0.9994 | 0.6807 | -0.2322 | -0.4657 | -0.0507 | 0.0583 | -0.3692 | -0.2997 | 1.2873 | 1.8188 | 0.0219 | 7.509e-4 | 0.5094 | 0.3186 | 0.2584 | 0.246 | 0.2517 | 0.3681 | -0.14 | -0.1061 | -0.0379 | -0.2362 | -0.368 | -0.3299 | -0.2611 | 0.176 | -0.4567 | -0.1502 | -0.4169 | -0.272 | -0.4256 | -0.8348 | -1.1824 | -0.9899 | -0.8386 | -0.7065 | -0.855 | -0.8578 | 1.7048 | 1.8036 | 1.6835 | 2.6603 | — | — | — | — | — | — | 2.5838 | 3.2654 | 3.5061 | 3.0625 | 2.3812 | 2.2307 | -0.0701 | -0.0519 | 0.2422 | 0.4704 | 0.3021 | 0.5391 | 0.3406 | 0.7468 | 0.3862 | 0.1681 | -0.3855 | -0.1649 | 0.2333 | 0.2224 | -0.1995 | 0.0104 | 1.0649 | 0.2287 | 0.3351 | 0.6187 | -0.4485 | -0.3981 | -0.1981 | -0.1319 | -3.1733 | -2.2133 | 0.2799 | 0.2792 | 0.0488 | 0.2188 | -1.7458 | -0.1671 | 0.4159 | 2.729 | -0.2402 | -0.1921 | -0.0317 | 0.5045 | — | — | 1.0519 | 0.5066 | -0.0046 | -0.7322 | 2.6045 | 0.5083 | 0.2583 | 0.7792 | -0.7322 | -0.0046 | 2.6045 | 0.5083 |
| 2017-12-29 | IT | Industrials | Consulting Services | Gartner, Inc. | 2017-09-30 | 2017-11-02 | 3.000e+9 | 1.799e+9 | 3.946e+7 | 2.315e+8 | 4.689e+7 | -3.754e+7 | 2.270e+8 | 7.011e+9 | 8.634e+8 | 3.342e+9 | 2.712e+9 | 6.300e+8 | 0.0087 | 0.2566 | -0.0054 | 0.0132 | 0.5997 | 0.4279 | -0.0435 | — | 0.0757 | 0.0504 | -0.2807 | 0.2579 | 0.2313 | -0.8676 | -0.2783 | -0.1118 | 0.1239 | -0.1981 | -0.4766 | -11.714 | 0.4964 | -0.0463 | -0.0142 | 0.6061 | 0.0899 | -0.8769 | 0 | -0.3028 | — | -1.1255 | -0.0262 | -0.0753 | 4.326e+7 | 2017-12-29 | 1.118e+10 | 2017-02-22 | 2016-12-31 | 8,813 | 0.125 | 0.0322 | -0.0101 | -0.0029 | 0.1769 | -0.0493 | -0.1633 | 1.0849 | -0.1369 | 0.1877 | -0.005 | 1.389e+10 | -0.0034 | 0.0203 | 0.0167 | 0.216 | 0.0772 | 0.0039 | 340,429.1388 | 204,166.4586 | 4,477.9303 | 25,760.9214 | — | — | 0.1329 | -0.8601 | -1.0767 | 0.0631 | 0.0146 | -1.0841 | -1.8797 | -1.2559 | -1.5688 | 0.5892 | 2.0129 | -0.4076 | -0.8126 | -0.8397 | -0.8919 | — | — | -0.3679 | -0.1919 | 0.2125 | 0.6271 | 0.2757 | 0.3103 | 0.9095 | 1.8078 | 0.5662 | 1.3311 | -1.2214 | -2.8234 | -0.3295 | -0.1806 | -1.274 | -2.1838 | 0.2489 | 0.2928 | -0.262 | -0.2516 | -1.0374 | -2.1841 | -0.4876 | -0.6038 | -1.4691 | -2.2612 | -0.55 | -0.7865 | -1.0169 | -1.0139 | -0.9154 | -1.1032 | -2.6954 | -4.4205 | -0.4158 | -0.5211 | -0.5496 | -0.6201 | -1.5677 | -2.1031 | -0.4188 | -0.8785 | -0.2847 | 0.0629 | -1.1047 | -1.3548 | -0.4229 | -0.1498 | -0.2856 | 0.9224 | -0.5016 | -0.9421 | -0.2677 | -0.1932 | 0.2264 | 0.6769 | — | — | — | — | 0.3734 | 0.4125 | -0.4607 | -0.5261 | -0.9693 | -1.1416 | — | — | -1.5022 | -3.1655 | -0.8447 | -4.6534 | -1.072 | -2.361 | -1.007 | -0.9836 | 0.2035 | -0.7229 | -0.6818 | -0.0132 | 0.2824 | 0.5113 | 0.1835 | 0.4579 | — | — | -0.6003 | 0.2176 | -0.2868 | -1.3699 | -1.3673 | -0.0277 | 0.0099 | -0.1914 | -1.3699 | -0.2868 | -1.3673 | -0.0277 |
| 2017-12-29 | ITW | Industrials | Industrial - Machinery | Illinois Tool Works Inc. | 2017-09-30 | 2017-10-27 | 1.408e+10 | 5.683e+9 | 3.386e+9 | 3.919e+9 | 3.457e+9 | 2.270e+9 | 2.081e+9 | 1.631e+10 | 5.023e+9 | 8.137e+9 | 5.352e+9 | 2.785e+9 | 0.2315 | 0.3484 | 0.1391 | 0.2404 | 0.4035 | 0.8633 | 0.4519 | 1.0445 | 0.1478 | 0.0062 | -0.1223 | 0.0452 | 0.017 | 0.1283 | 0.0082 | 0.0177 | 0.0569 | -0.1269 | -0.4988 | -1.3657 | 13.4514 | -0.0325 | -0.0025 | 1.9034 | 0.1707 | -0.6919 | 0 | -0.0253 | -0.0045 | 0.0831 | -0.0025 | 0.0275 | 2.102e+9 | 2017-12-29 | 5.680e+10 | 2017-02-10 | 2016-12-31 | 50,000 | 0.0417 | 0.0106 | 0.133 | 0.1765 | 0.3744 | -0.0096 | -0.1355 | 1.3375 | -0.093 | 0.1877 | -0.005 | 6.215e+10 | 0.04 | 0.0366 | 0.0631 | 0.2266 | 0.0884 | 0.037 | 281,680 | 113,660 | 67,720 | 41,620 | 0.0034 | 0.0621 | 0.0035 | 0.4302 | 0.4425 | 0.5562 | 0.6621 | 1.3421 | 1.7296 | 0.4957 | 1.0194 | -0.2337 | 0.531 | 0.3379 | -0.0079 | 0.8937 | 0.4669 | -0.4474 | -0.5463 | 0.1193 | 0.8434 | -0.736 | -0.8154 | 0.5728 | 0.616 | -0.2729 | -0.1116 | -0.2255 | -0.2108 | -0.0733 | 0.2277 | -0.0445 | 0.1417 | 0.0292 | 0.4894 | -0.0414 | -0.0579 | -0.1576 | -0.0908 | 0.0207 | -0.1829 | -0.1638 | 0.0293 | -0.4286 | -0.654 | -0.5273 | -0.7597 | -0.9756 | -0.9535 | -1.0372 | -1.2451 | 0.3835 | 0.3603 | -0.0823 | -0.1694 | 0.3152 | 0.3396 | -0.3483 | -0.3604 | 0.273 | 1.8321 | 0.2404 | 1.2078 | -0.1981 | -0.2113 | -0.4683 | -0.3883 | -0.4214 | -0.0598 | -0.3059 | 0.1763 | -0.2257 | 0.3205 | -0.073 | 0.1774 | -0.2605 | -0.3051 | 0.188 | 0.2814 | -0.0854 | -0.2372 | -0.4607 | -0.5261 | 0.0354 | 0.1256 | -0.1233 | 0.2002 | -0.0085 | 0.2361 | 0.5218 | 0.606 | 0.3904 | 0.5261 | -0.0283 | 0.0591 | -0.1917 | 0.6738 | 0.4536 | 0.7818 | 0.7261 | 0.8099 | 0.7296 | 0.8426 | — | — | 0.692 | -0.1728 | 0.0554 | -0.5042 | 0.2192 | 0.7147 | -0.0823 | 0.2596 | -0.5042 | 0.0554 | 0.2192 | 0.7147 |
| 2017-12-29 | IVZ | Financial Services | Asset Management | Invesco Ltd. | 2017-09-30 | 2017-10-26 | 4.979e+9 | 2.044e+9 | 1.226e+9 | 1.543e+9 | 1.436e+9 | 9.456e+8 | 2.311e+8 | 3.037e+10 | 8.314e+9 | 6.399e+9 | 4.197e+9 | 2.202e+9 | 0.0699 | 0.0673 | 0.0311 | 0.2463 | 0.4104 | 0.1639 | 0.1137 | 0.3809 | 0.0464 | -0.0193 | -0.3584 | 0.0418 | 0.0443 | 0.0342 | -0.7448 | -0.0018 | 0.1156 | -1.0658 | -0.2107 | -2.7191 | 15.1584 | -0.0154 | 0.0062 | 0.2483 | 0.0725 | -0.7083 | 0 | -0.1072 | 0.103 | -0.0076 | -0.0354 | -0.0244 | 6.754e+8 | 2017-12-29 | 1.498e+10 | 2017-02-23 | 2016-12-31 | 6,790 | 0.0462 | 0.0124 | 0.0513 | 0.0559 | 0.2414 | -0.03 | -0.1372 | 1.8454 | -0.1281 | 0.1877 | -0.005 | 1.918e+10 | 0.0631 | 0.0154 | 0.0805 | 0.2596 | 0.555 | 0.0451 | 733,343.1517 | 300,957.2901 | 180,618.5567 | 34,035.3461 | -0.0042 | 0.0101 | -0.0044 | -0.5056 | -0.4801 | -0.9547 | -0.3118 | -0.4715 | 0.0521 | 0.541 | 0.0597 | -0.2048 | -0.7248 | -0.8594 | -0.1381 | -0.2896 | -0.1254 | -0.6887 | -1.3205 | -0.5657 | -1.0465 | -1.2827 | -1.0855 | 0.1299 | -1.9176 | -0.2915 | -0.3137 | -0.1249 | -0.0826 | -0.1817 | -0.1171 | -0.7935 | -0.7783 | -0.1672 | 0.0355 | 0.2129 | 0.365 | -1.5342 | -1.0825 | 0.5862 | 0.3303 | -0.5843 | -0.8957 | -0.0379 | -0.3115 | -0.4569 | -0.4571 | 0.7443 | -0.1199 | 0.5466 | -0.2402 | -0.0192 | 0.2098 | -0.0384 | 0.0942 | 1.3838 | 1.5288 | 0.5691 | 0.8512 | -0.6096 | -0.5017 | -0.3974 | -0.8453 | -0.2786 | 0.5205 | -0.1194 | -0.0024 | -0.1404 | -0.3348 | 0.0435 | 0.0524 | -0.2458 | -0.8325 | -0.0566 | 0.0073 | -0.2945 | -0.359 | 0.1071 | 0.2073 | -0.1135 | -0.2697 | -0.4607 | -0.1578 | -0.2613 | -0.3904 | 0.3033 | 0.3033 | -0.1206 | 0.0166 | -1.3779 | -1.4713 | -0.3473 | -1.0157 | 0.2102 | -0.1851 | -0.159 | -0.1229 | -0.3097 | 0.2467 | 0.4977 | 0.7918 | 1.8281 | 0.5349 | — | — | -0.2383 | -1.1509 | -0.2819 | -0.2908 | 0.2022 | 0.2731 | -0.291 | -0.6946 | -0.2908 | -0.2819 | 0.2022 | 0.2731 |
| 2017-12-29 | J | Industrials | Engineering & Construction | Jacobs Solutions Inc. | 2017-09-30 | 2017-11-21 | 1.002e+10 | 1.772e+9 | 3.923e+8 | 5.278e+8 | 4.053e+8 | 2.937e+8 | 4.568e+8 | 7.381e+9 | 4.428e+9 | 2.381e+8 | -5.361e+8 | 7.742e+8 | 0.0737 | 0.2401 | 0.0398 | 0.0391 | 0.1768 | 1.3579 | 0.0663 | 1.9572 | 0.0456 | 0.0381 | -0.2054 | -0.0859 | 0.0025 | 0.1585 | -0.2417 | 0.0083 | 0.0091 | -0.5585 | -0.0323 | 1.0158 | 33.6728 | -0.0385 | -0.0075 | 1.4934 | 0.1049 | -0.392 | 1.531e-4 | -0.0797 | — | 0.2444 | -0.0039 | 0.0102 | 8.877e+7 | 2017-12-29 | 7.729e+9 | 2017-11-21 | 2017-09-29 | 44,800 | 0.0228 | 0.0175 | 0.1349 | 0.2194 | 0.1439 | -0.0372 | -0.2506 | 1.5677 | -0.1957 | 0.1877 | -0.005 | 7.193e+9 | 0.038 | 0.0591 | 0.0734 | 1.3935 | 0.573 | 0.0115 | 223,722.9464 | 39,559.1964 | 8,756.0045 | 10,196.8973 | -0.1063 | 0.1451 | -0.1087 | -0.484 | -0.634 | -0.0256 | -0.102 | -0.326 | -0.7519 | -1.0556 | -1.2729 | -1.1843 | -1.1809 | 1.1847 | 0.9063 | -0.4555 | -0.5907 | -0.1154 | 0.3754 | -0.5714 | -0.6242 | -0.0511 | 0.2262 | 0.417 | 0.4557 | -1.0013 | -1.2942 | -0.2791 | -0.3151 | -0.0385 | 0.3202 | -0.2932 | -0.1395 | -0.0659 | 0.2943 | -0.2481 | -0.3075 | -0.7903 | -1.0651 | -0.0272 | -0.2735 | 0.2816 | 0.9003 | -0.1972 | -0.2965 | 1.9599 | 2.1786 | 0.8107 | 1.6574 | 1.5275 | 1.7437 | 1.0921 | 1.4605 | 0.4382 | 0.3797 | -0.059 | -0.0756 | -0.8657 | -1.0998 | 0.0544 | 0.9756 | -0.1871 | 0.2757 | 1.2722 | 1.643 | -0.5131 | -0.6236 | -0.5325 | -0.864 | -0.4884 | -0.8665 | -0.3089 | -0.6974 | -0.1407 | 0.0645 | -0.752 | -0.7594 | 0.3171 | 0.3898 | -0.4834 | -0.8006 | -0.4585 | -0.5171 | -0.1614 | -0.1226 | — | — | 0.1908 | 0.69 | 0.442 | 0.2988 | 0.1444 | 0.0403 | -0.7821 | -0.7439 | -0.0643 | 0.6929 | 0.7253 | -0.1458 | 0.4172 | -0.4241 | 1.2276 | -0.0564 | — | — | -0.518 | -0.0075 | -0.3581 | 0.8333 | 0.6628 | 0.2015 | -0.7686 | -0.2628 | 0.8333 | -0.3581 | 0.6628 | 0.2015 |
| 2017-12-29 | JBHT | Industrials | Integrated Freight & Logistics | J.B. Hunt Transport Services, Inc. | 2017-09-30 | 2017-10-27 | 6.920e+9 | 1.185e+9 | 6.723e+8 | 1.045e+9 | 6.724e+8 | 4.185e+8 | 3.310e+8 | 4.054e+9 | 1.472e+9 | 1.085e+9 | 1.077e+9 | 7.707e+6 | 0.1714 | 0.2923 | 0.1032 | 0.0972 | 0.1712 | 1.7071 | 0.2843 | 1.9085 | 0.0478 | 0.0938 | -0.5856 | 0.072 | 0.0141 | -0.0656 | 0.6713 | -0.0143 | 0.0268 | -0.075 | -0.2676 | -1.0303 | 23.6206 | -0.0281 | -0.0036 | 1.2709 | 0.0019 | -0.6369 | 0 | -0.036 | — | -0.1377 | -0.006 | 0.0247 | 3.735e+8 | 2017-12-29 | 1.262e+10 | 2017-02-23 | 2016-12-31 | 22,190 | 0.0291 | 0.0583 | 0.0373 | 0.2642 | 0.1269 | -0.0043 | -0.2208 | 1.2223 | -0.1713 | 0.1877 | -0.005 | 1.370e+10 | 0.0332 | 0.0262 | 0.0763 | 0.5053 | 0.1166 | 0.0296 | 311,873.3213 | 53,394.9527 | 30,299.0987 | 14,916.3587 | 0.0417 | -0.0405 | 0.0429 | 0.0822 | 0.0327 | 0.2548 | 0.2662 | 0.7392 | 0.8327 | -0.6085 | -0.6122 | -1.2079 | -1.2233 | 1.7824 | 1.5515 | 0.3073 | 0.0072 | -0.1331 | 0.3262 | -0.5562 | -0.5919 | 1.1447 | 2.0448 | -0.2962 | -0.2781 | -0.1236 | 0.1307 | -0.2364 | -0.232 | -0.2969 | -0.3664 | 0.615 | 0.8874 | -0.293 | -0.1714 | -0.1715 | -0.2149 | -0.0815 | 0.0264 | -0.1454 | -0.4971 | -0.3702 | -0.3743 | -0.131 | -0.1943 | 0.0667 | -0.058 | -0.8716 | -0.8015 | 0.2337 | 0.236 | 0.4833 | 0.5152 | 0.1795 | 0.1068 | 0.5902 | 0.6448 | -0.456 | -0.5143 | -0.0643 | 0.5106 | -0.8559 | -1.1826 | 0.0717 | 0.1289 | -0.445 | -0.2657 | -0.5118 | -0.7138 | -0.4217 | -0.4855 | -0.2964 | -0.5445 | -0.1181 | 0.1022 | -0.0888 | -0.1463 | 0.0283 | 0.1475 | 0.0542 | -0.0394 | -0.4607 | -0.5261 | -0.0031 | 0.077 | — | — | -0.2813 | -0.3852 | 0.3199 | -0.1713 | 0.3515 | 0.4492 | -0.2471 | -0.174 | 0.681 | -0.2595 | 1.0088 | -0.2142 | 0.785 | -0.1051 | 0.4806 | 0.1573 | — | — | 0.1221 | 0.5931 | 0.0085 | -0.385 | 0.0557 | 0.2287 | -0.3659 | 0.3576 | -0.385 | 0.0085 | 0.0557 | 0.2287 |
| 2017-12-29 | JCI | Industrials | Industrial - Machinery | Johnson Controls International plc | 2017-09-30 | 2017-11-21 | 3.017e+10 | 9.307e+9 | 3.152e+9 | 4.280e+9 | 3.092e+9 | 1.611e+9 | -1.313e+9 | 5.188e+10 | 2.045e+10 | 1.357e+10 | 1.323e+10 | 3.210e+8 | 0.0678 | 0.1794 | 0.0311 | 0.1045 | 0.3085 | 0.5815 | 0.0788 | 0.0186 | -0.0435 | -0.0305 | -44.7667 | -0.1991 | 0.2725 | 1.1355 | -3.0325 | 0.0653 | -0.1848 | -1.2976 | -0.2616 | -3.0909 | 5.7903 | -0.0357 | -0.009 | 0.5894 | 0.0062 | -0.5841 | 0 | -0.2417 | -0.3103 | 1.3346 | -0.0049 | 0 | 1.265e+9 | 2017-12-29 | 2.588e+10 | 2017-11-21 | 2017-09-30 | 121,000 | -0.4211 | 0.0077 | -0.0472 | -0.1091 | -0.0803 | -0.1279 | -0.2243 | 1.3427 | -0.2118 | 0.1877 | -0.005 | 3.913e+10 | 0.0623 | -0.0507 | 0.1094 | 0.7711 | 0.7902 | 0.0489 | 249,355.3719 | 76,917.3554 | 26,049.5868 | -10,851.2397 | 0.3833 | -3.0877 | 0.2219 | -0.5182 | -0.6742 | -0.3521 | -0.5307 | -0.4729 | -0.9704 | -0.5521 | -0.5289 | -0.6323 | -0.1867 | -0.1445 | -0.5287 | -0.4119 | -0.5565 | -0.8205 | -1.5823 | -1.1736 | -1.9039 | -1.5231 | -2.0125 | -6.1352 | -6.2863 | -1.6309 | -2.3163 | 0.7183 | 1.6272 | 1.0878 | 3.3133 | -3.0691 | -3.2783 | 0.5079 | 1.4714 | -1.0879 | -1.3217 | -1.8741 | -2.7337 | 0.5652 | 0.8468 | -1.896 | -3.358 | 0.6105 | 0.9509 | 0.6333 | 0.6114 | 1.6114 | 2.8277 | 0.2668 | 0.2745 | -0.1298 | -0.4367 | -0.2795 | -0.3774 | 0.1142 | 0.1165 | -1.0271 | -1.3305 | -0.4277 | -0.9133 | -0.8281 | -1.1219 | 0.3305 | 0.4553 | -0.4933 | -0.5196 | -0.4765 | -0.4586 | -0.4349 | -0.5606 | -0.3646 | -1.3792 | -1.7363 | -2.5972 | 1.4422 | 1.2692 | -4.7143 | -3.8311 | 0.689 | 0.8593 | -0.4607 | -0.5261 | -0.7481 | -0.8626 | -1.3364 | -1.6388 | 1.5382 | 3.7586 | 0.384 | 0.0756 | -4.581e-4 | -0.2456 | 0.3225 | 0.4328 | -0.2447 | -1.0845 | -1.3541 | -1.0481 | -0.5964 | -0.1426 | 0.7409 | -0.1965 | — | — | -0.568 | -1.8329 | -0.4626 | 0.3758 | -0.4167 | -0.737 | -0.1316 | -1.2005 | 0.3758 | -0.4626 | -0.4167 | -0.737 |
| 2017-12-29 | JEF | Financial Services | Financial - Capital Markets | Jefferies Financial Group Inc. | 2017-09-30 | 2017-11-01 | 8.240e+9 | 2.591e+9 | 1.649e+9 | 1.774e+9 | 1.611e+9 | 5.803e+8 | 1.185e+9 | 4.767e+10 | 1.058e+10 | 1.975e+10 | 1.473e+10 | 2.104e+10 | 0.1261 | 0.0544 | 0.0122 | 0.2002 | 0.3144 | 0.1729 | 0.0549 | 2.307 | 0.1439 | 0.0159 | -0.1146 | -0.224 | 0.3965 | 1.0366 | 1.8857 | 0.1239 | -0.1177 | — | -0.4143 | -8.302 | 1.7662 | -0.0474 | -0.0082 | 1.1671 | 0.4414 | -0.766 | 0 | -0.4766 | -0.1729 | 1.2606 | -0.0049 | 0.0118 | 2.138e+8 | 2017-12-29 | 6.832e+9 | 2017-02-27 | 2016-12-31 | 8,140 | -0.388 | -0.0016 | 0.0527 | 0.0209 | 0.1582 | -0.0143 | -0.1592 | 1.533 | -0.1778 | 0.1877 | -0.005 | 5.536e+9 | 0.0849 | 0.1735 | 0.3205 | 1.4886 | 1.5482 | 0.0313 | 1.012e+6 | 318,283.9066 | 202,631.0811 | 145,620.7617 | 0.2679 | -0.4046 | 0.164 | -0.1804 | -0.2073 | -1.0242 | -0.4403 | -0.7898 | -0.3792 | 0.1855 | -0.2503 | -0.6073 | -1.0646 | -0.8442 | -0.0883 | -0.4956 | -0.3765 | 0.0118 | 0.5314 | 0.0929 | -0.4543 | -0.5273 | 0.1682 | 0.5872 | 0.0174 | -1.7691 | -1.693 | 1.1763 | 1.2439 | 0.9738 | 1.0645 | 1.823 | 1.6466 | 1.0976 | 1.601 | -0.7971 | -0.9266 | — | — | 1.1194 | 0.8923 | 2.5495 | 1.2704 | 3.7403 | 2.231 | 2.1626 | 2.684 | 3.154 | 1.9286 | -0.5726 | -1.4539 | -1.6803 | -0.8022 | -0.3831 | -0.2999 | -0.6187 | -0.5958 | -0.9401 | -0.844 | -0.1196 | -0.266 | 1.9987 | 1.0246 | -0.5611 | 0.1758 | 0.0961 | 0.557 | -0.1144 | -0.2843 | 0.1116 | 0.1815 | 0.0496 | -0.1082 | -1.6174 | -2.5578 | 0.925 | 1.0223 | -0.5384 | -2.0049 | 0.4835 | 0.5113 | -0.4607 | -0.1578 | -1.5986 | -1.5171 | -0.7916 | -0.7916 | 1.4468 | 1.5111 | 0.3839 | 0.4132 | 0.1676 | -0.1728 | -0.1969 | -0.5588 | -0.4145 | -0.1095 | -0.5311 | -0.0884 | 0.6729 | 0.5558 | 1.1525 | 0.1005 | — | — | -0.4009 | 0.0818 | 0.4894 | 1.8013 | -0.3827 | 0.1 | 0.3133 | -0.1596 | 1.8013 | 0.4894 | -0.3827 | 0.1 |
| 2017-12-29 | JNJ | Healthcare | Drug Manufacturers - General | Johnson & Johnson | 2017-10-01 | 2017-11-02 | 7.436e+10 | 5.065e+10 | 2.027e+10 | 2.511e+10 | 2.028e+10 | 1.583e+10 | 1.847e+10 | 1.557e+11 | 7.398e+10 | 3.517e+10 | 1.945e+10 | 1.623e+10 | 0.1777 | 0.3254 | 0.1017 | 0.2726 | 0.6811 | 0.4777 | 0.2139 | 1.365 | 0.2484 | 0.0371 | -0.145 | 0.0386 | 0.0176 | 0.0174 | 0.3486 | -0.0057 | 0.0233 | 0.3299 | -0.2259 | -0.7744 | 24.0296 | -0.0272 | 0.0029 | 0.9239 | 0.1043 | -0.5247 | 0.129 | -0.0764 | -0.0831 | -0.0212 | -0.0125 | 0.0174 | 1.643e+10 | 2017-12-29 | 3.751e+11 | 2017-02-27 | 2017-01-01 | 126,400 | -0.0055 | -6.293e-4 | 0.0813 | 0.0694 | 0.2421 | -0.0222 | -0.1199 | 0.5176 | -0.0966 | 0.1877 | -0.005 | 3.941e+11 | 0.0422 | 0.0492 | 0.0637 | 0.1887 | 0.1972 | 0.0438 | 588,299.0506 | 400,688.2911 | 160,379.7468 | 146,139.2405 | 0.0444 | -0.0103 | 0.0441 | 0.1183 | 0.0801 | 0.4327 | 0.0433 | 0.713 | 0.6344 | 0.7438 | 0.8069 | 0.9304 | 0.6181 | -0.3223 | -0.5408 | 0.061 | 0.2243 | -0.3308 | -0.2592 | 0.7997 | 1.1039 | -0.0721 | -0.1035 | 0.5303 | 0.3418 | -0.3093 | -0.3383 | -0.2233 | -0.1793 | -0.2011 | -0.1646 | 0.2941 | 0.0649 | -0.2062 | -0.1309 | -0.1865 | 0.2602 | 0.5122 | 0.6265 | 0.0751 | 0.1963 | 0.086 | -0.067 | -0.4138 | -0.1462 | -0.6081 | -0.558 | -0.5746 | -0.453 | 0.4628 | 0.4242 | 0.5595 | 0.4949 | 0.19 | 0.7331 | 0.6469 | 0.5066 | 0.2187 | 0.4544 | -0.2493 | -0.5704 | -0.1911 | -0.314 | 0.6216 | 0.2827 | -0.2314 | -0.2225 | 0.0092 | 0.1146 | -0.0191 | 0.1378 | 0.051 | 0.1944 | -0.2426 | -0.4167 | -0.0768 | 0.1365 | 0.0754 | 0.0931 | 0.0586 | 0.2714 | 1.4357 | 0.4929 | -0.1495 | -0.3301 | -0.435 | -0.3841 | -0.1374 | -0.0763 | -0.0584 | 0.161 | 0.2476 | 0.2538 | 0.1719 | 0.3406 | -0.3966 | 0.1697 | -0.2243 | 0.2494 | 0.5853 | 0.9769 | -1.0432 | 0.8104 | — | — | 0.2666 | 0.2471 | 0.0198 | -0.2056 | 0.2514 | 0.4279 | 0.1054 | 0.2568 | -0.2056 | 0.0198 | 0.2514 | 0.4279 |
| 2017-12-29 | JNPR | Technology | Communication Equipment | Juniper Networks, Inc. | 2017-09-30 | 2017-11-07 | 5.173e+9 | 3.189e+9 | 9.566e+8 | 1.207e+9 | 9.720e+8 | 6.604e+8 | 1.230e+9 | 9.740e+9 | 5.167e+9 | 2.136e+9 | -2.280e+8 | 3.286e+9 | 0.1733 | 0.3275 | 0.0678 | 0.1849 | 0.6165 | 0.5312 | 0.1278 | 2.0892 | 0.2378 | 0.0739 | -0.1083 | 0.0506 | 0.0324 | 0.0851 | 0.8338 | 0.0059 | -0.0107 | 0.7178 | -0.2193 | 0.1889 | 9.6524 | -0.0472 | -0.0011 | 2.5507 | 0.3373 | -0.4695 | 0.1964 | 0.0895 | 0.1991 | 0.0345 | -0.0413 | 0.0047 | 4.808e+8 | 2017-12-29 | 1.057e+10 | 2017-02-24 | 2016-12-31 | 9,832 | 0.0854 | -0.0344 | 0.0277 | 0.0295 | 0.0549 | -0.0676 | -0.3125 | 1.2495 | -0.2045 | 0.1877 | -0.005 | 9.418e+9 | 0.0625 | 0.1164 | 0.1282 | 0.5493 | 0.4889 | 0.0455 | 526,169.6501 | 324,389.7478 | 97,294.5484 | 125,132.2213 | -0.0321 | 0.0568 | -0.0348 | 0.0928 | -0.3671 | 0.4439 | 0.02 | 0.1443 | -0.3229 | 0.0679 | -0.1461 | 0.6596 | 0.3169 | -0.2308 | -0.3263 | -0.2403 | -0.4108 | -0.0674 | -0.0487 | 0.7281 | 0.2861 | 0.7166 | 0.3981 | 0.5991 | 0.3028 | -0.2428 | -0.4274 | -0.1685 | -0.5405 | -0.1231 | -0.3442 | 0.7767 | 0.6143 | -0.0899 | -0.2381 | -0.3338 | -0.395 | 1.0809 | 0.8079 | 0.5709 | 0.8019 | 1.4178 | 1.7362 | 1.0324 | 1.0475 | 0.1605 | 0.8548 | 0.5008 | 1.3196 | 0.4993 | 0.4121 | 0.8461 | 0.6677 | -0.1801 | -0.315 | -0.6034 | -0.5693 | -0.1995 | -0.2002 | 0.6183 | 0.2697 | 1.3226 | 0.4145 | 0.8923 | 0.5453 | -0.2794 | -0.008 | -0.1053 | 0.1019 | -0.2144 | -0.2009 | -0.0046 | 0.0197 | 0.0844 | 0.1065 | -0.4196 | -0.4593 | 0.1798 | 0.13 | -0.2215 | -0.5409 | 2.4263 | 0.8019 | 0.4511 | 0.5573 | 0.6844 | 0.7262 | -0.0686 | -0.3186 | -1.7187 | -0.4319 | 0.0665 | 0.1535 | 0.2224 | 0.3919 | -1.014 | -0.3539 | -0.4765 | -0.5041 | 0.0769 | -1.0881 | 0.5395 | -0.1332 | — | — | -0.1766 | 0.2118 | -0.0747 | 1.152 | 0.1531 | -0.4132 | -0.1813 | 0.0176 | 1.152 | -0.0747 | 0.1531 | -0.4132 |
| 2017-12-29 | JPM | Financial Services | Banks - Diversified | JPMorgan Chase & Co. | 2017-09-30 | 2017-11-01 | 1.120e+11 | 9.413e+10 | 3.633e+10 | 4.232e+10 | 3.633e+10 | 2.694e+10 | 1.553e+10 | 2.563e+12 | 2.584e+11 | 5.096e+11 | 5.180e+10 | 6.740e+11 | 0.2866 | 0.0367 | 0.0105 | 0.3243 | 0.8405 | 0.0437 | 0.1042 | 0.5766 | 0.1387 | -0.0045 | -0 | 0.0801 | 0.0587 | 0.0932 | — | 0.0039 | 0.0492 | — | -0.1988 | -1.2242 | 2.7895 | -0.0255 | -0.0079 | 0.4178 | 0.263 | -0.8992 | 0 | 0.1201 | — | 0.0131 | -0 | 0.0197 | 2.162e+10 | 2017-12-29 | 3.744e+11 | — | — | — | — | 0.031 | 0.1263 | 0.1769 | 0.2286 | -0.0083 | -0.1566 | 1.4456 | -0.1172 | 0.1877 | -0.005 | 2.100e+11 | 0.0719 | 0.0415 | 0.2015 | 0.5334 | 0.6902 | 0.0577 | — | — | — | — | — | — | — | 0.7493 | 0.5723 | -1.1189 | -0.6156 | -0.8178 | -0.4171 | 1.1424 | 0.5841 | 1.5988 | 0.7979 | -1.0653 | -0.8092 | -0.3228 | -0.1658 | -0.6176 | -1.1324 | 0.0578 | -0.4859 | -0.9645 | -0.5573 | 0.8022 | 0.9274 | -0.079 | -0.1154 | -0.0715 | -0.0282 | -0.1138 | -0.0476 | — | — | -0.1097 | 0.1066 | -0.0746 | -0.0027 | — | — | 0.8019 | 0.5576 | -0.0678 | -0.5387 | 2.6774 | 1.5158 | 0.1266 | 0.2427 | 1.2427 | 0.3038 | 0.6118 | -0.1696 | 0.4256 | 0.4808 | -0.3568 | -0.2698 | 0.7489 | 0.8551 | -0.911 | -0.8113 | -0.5193 | -0.4582 | 0.8396 | 0.1201 | -1.2142 | -0.6209 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.4607 | -0.1578 | 0.562 | 0.3032 | — | — | -0.095 | 0.041 | 0.6653 | 0.7142 | 0.2795 | 0.0104 | 0.5842 | 0.1581 | 0.1821 | 0.6083 | 0.4562 | 0.1952 | 0.7406 | 0.5833 | 0.9636 | 0.6304 | — | — | -0.0076 | -0.7252 | -0.0175 | 0.4162 | -0.1092 | 0.5357 | — | -0.3664 | 0.4162 | -0.0175 | -0.1092 | 0.5357 |
| 2017-12-29 | JWN | Consumer Cyclical | Department Stores | Nordstrom, Inc. | 2017-10-28 | 2017-11-28 | 1.509e+10 | 5.451e+9 | 1.000e+9 | 1.644e+9 | 9.830e+8 | 4.880e+8 | 6.160e+8 | 8.186e+9 | 8.540e+8 | 2.738e+9 | 2.066e+9 | 6.720e+8 | 0.1934 | 0.6659 | 0.0596 | 0.0663 | 0.3612 | 1.8436 | 0.5714 | 2.8135 | 0.0408 | 0.1081 | -0.5513 | 0.0312 | 0.0451 | 0.0846 | -0.1538 | 0.0033 | 0.0067 | 0.2257 | -0.3345 | -1.2567 | 7.2279 | -0.0493 | -0.006 | 0.2544 | 0.0821 | -0.8957 | 0 | 0.0543 | 0.0216 | 0.0534 | -0.0054 | 0.0273 | 6.480e+8 | 2017-12-29 | 7.908e+9 | 2017-03-20 | 2017-01-28 | 72,500 | 0 | 0.0356 | 0.0142 | 0.0081 | -0.0193 | -0.0273 | -0.3381 | 0.8567 | -0.3611 | 0.1877 | -0.005 | 9.974e+9 | 0.0617 | 0.0779 | 0.1648 | 1.5132 | 0.108 | 0.0819 | 208,165.5172 | 75,186.2069 | 13,793.1034 | 8,496.5517 | 0.0312 | -0.0821 | 0.0312 | 0.2096 | -0.007 | 2.2632 | 1.2397 | 0.0067 | -0.4358 | -0.8466 | -0.8332 | -0.4112 | -0.0097 | 2.0162 | 1.1727 | 1.3119 | 0.7077 | 0.1961 | 0.3448 | -0.6036 | -0.5974 | 1.4521 | 0.987 | -0.2319 | -0.3631 | -0.3509 | -0.2625 | -0.1219 | -0.0408 | -0.1237 | -0.0425 | -0.2057 | -0.4334 | -0.1161 | 0.0791 | -0.2585 | -0.1425 | 0.3595 | 0.5995 | 0.5519 | 0.2908 | 0.6541 | 0.5298 | 1.8542 | 1.8914 | 2.2151 | 2.0047 | -0.9035 | -0.685 | -0.134 | 0.1279 | 0.416 | 0.391 | -0.2425 | -0.3927 | -0.7365 | -0.6627 | -0.7092 | -0.7305 | -0.6064 | -1.0266 | -0.3351 | -0.2123 | -1.197 | -0.9313 | -0.5251 | -0.4517 | -0.4791 | -0.4529 | -0.4728 | -0.535 | -0.3134 | -0.4256 | -0.2228 | -0.3055 | -0.1361 | 0.0724 | -0.0364 | 0.0577 | 0.0125 | 0.1649 | -0.4607 | -0.2832 | 0.3237 | 0.0852 | -0.0196 | -0.091 | -0.0452 | 0.0421 | 0.3516 | 0.1853 | 0.3875 | 0.1102 | 1.299 | 0.7797 | 0.265 | -0.485 | -0.6119 | -0.8026 | 0.5277 | -1.3622 | -0.3099 | -1.5027 | — | — | 0.2621 | 0.2448 | -0.0347 | 0.8064 | -0.4296 | -0.7061 | -0.2713 | 0.2534 | 0.8064 | -0.0347 | -0.4296 | -0.7061 |
| 2017-12-29 | K | Consumer Defensive | Food Confectioners | Kellanova | 2017-09-30 | 2017-11-03 | 1.277e+10 | 4.533e+9 | 1.096e+9 | 1.821e+9 | 1.295e+9 | 7.840e+8 | 1.223e+9 | 1.564e+10 | 1.927e+9 | 8.198e+9 | 7.931e+9 | 2.670e+8 | 0.0832 | 0.2898 | 0.0501 | 0.0859 | 0.3551 | 0.8162 | 0.4069 | 2.2041 | 0.0958 | 0.0604 | -0.2922 | -0.0224 | -0.0439 | -0.1288 | 0.0166 | -0.0105 | 0.0379 | -0.1598 | -0.5241 | -4.3553 | 5 | -0.0322 | 0.0186 | 0.3828 | 0.0171 | -0.8758 | 0 | -0.0152 | -0.0019 | -0.1063 | -0.0056 | 0.0172 | 1.150e+9 | 2017-12-29 | 2.202e+10 | 2017-02-21 | 2016-12-31 | 37,369 | 0.1129 | 0.0261 | 0.0991 | -0.0051 | -0.0766 | -0.0833 | -0.2278 | 0.5019 | -0.2279 | 0.1877 | -0.005 | 2.995e+10 | 0.0356 | 0.0555 | 0.0608 | 0.4263 | 0.0875 | 0.0522 | 341,620.0594 | 121,303.7544 | 29,329.1231 | 32,727.662 | -0.1216 | -0.0142 | -0.1354 | -0.4288 | -0.6484 | 0.2416 | -0.4028 | -0.1526 | -0.7166 | -0.6956 | -0.6113 | -0.4368 | -0.3098 | 0.2572 | -0.3459 | 0.736 | 0.1151 | -0.0256 | 1.3656 | -0.2319 | -0.1016 | 0.4268 | 0.6778 | 0.254 | 0.1651 | -0.6488 | -0.4256 | -0.4504 | -0.4991 | -0.3697 | -0.365 | -0.0362 | 0.0259 | -0.2544 | -0.2148 | -0.1237 | -0.0382 | -0.2058 | 0.0543 | -0.0857 | -0.3946 | 0.211 | 0.5943 | -0.4791 | -0.4082 | -0.1018 | -0.2874 | -0.9789 | -0.6801 | -1.1766 | -0.9768 | -0.506 | -0.4492 | -0.2999 | -0.5496 | 0.3319 | 0.2336 | 1.8581 | 2.0695 | -0.5379 | -0.4942 | -0.7574 | -0.7155 | -1.0994 | -0.9972 | -0.422 | -0.5567 | -0.4099 | -0.4765 | -0.4247 | -0.4481 | -0.2492 | -0.3672 | 0.1832 | -0.036 | -0.8208 | -0.8001 | 0.0693 | -0.1299 | -0.578 | -0.1862 | -0.4607 | -0.4436 | 0.072 | 0.0363 | -0.1131 | 0.0899 | -0.2426 | -0.2752 | 0.3442 | -0.3762 | 0.245 | 0.135 | 0.4213 | 0.3388 | 0.0924 | 0.3436 | -0.6959 | -1.0334 | -0.0976 | -0.1799 | -1.0772 | -0.3373 | — | — | -0.4171 | 0.6473 | -0.2089 | -0.2352 | -0.2349 | -0.3334 | -0.4725 | 0.1151 | -0.2352 | -0.2089 | -0.2349 | -0.3334 |
| 2017-12-29 | KEY | Financial Services | Banks - Regional | KeyCorp | 2017-09-30 | 2017-11-01 | 6.560e+9 | 5.753e+9 | 1.751e+9 | 2.073e+9 | 1.751e+9 | 1.329e+9 | 1.786e+9 | 1.367e+11 | 1.525e+10 | 1.609e+10 | 1.553e+10 | 4.823e+9 | 0.05 | 0.0421 | 0.0097 | 0.2669 | 0.877 | 0.048 | 0.0872 | 1.4357 | 0.2723 | 0.0042 | -0.0639 | 0.4056 | 0.4118 | 0.744 | 0.0971 | 0.0518 | 0.327 | -0.4826 | -0.1177 | -7.4896 | 3.1212 | -0.0363 | -0.0098 | 0.0895 | 0.0353 | -0.8885 | 0 | 0.4193 | — | 0.3384 | -0.0163 | -0.0865 | 9.410e+8 | 2017-12-29 | 2.143e+10 | 2017-02-28 | 2016-12-31 | 15,700 | 0.1644 | 0.0611 | 0.0776 | 0.0886 | 0.0721 | -0.0128 | -0.1869 | 1.765 | -0.1448 | 0.1877 | -0.005 | 3.269e+10 | 0.062 | 0.0834 | 0.0634 | 0.2007 | 0.7117 | 0.0439 | 417,834.3949 | 366,433.121 | 111,528.6624 | 113,757.9618 | 0.2071 | 0.1911 | 0.2412 | -0.6208 | -0.5766 | -1.0902 | -0.5624 | -0.831 | -0.4351 | 0.6999 | 0.1983 | 1.7519 | 0.9272 | -1.058 | -0.7853 | -0.3826 | -0.2388 | -0.3051 | -0.3064 | 0.9609 | 0.3261 | -0.778 | -0.2479 | 0.6822 | 0.4198 | 1.7305 | 1.5737 | 1.2328 | 1.3015 | 0.6365 | 0.7196 | 0.0438 | -0.0023 | 0.3721 | 0.7031 | 1.1285 | 1.5359 | -0.6791 | -0.4804 | 0.5595 | 0.3021 | 0.7622 | 0.035 | -0.4207 | -0.5691 | -0.5826 | -0.6078 | 1.3219 | 0.3712 | 1.058 | 0.3143 | -1.4385 | -0.6549 | -0.3482 | -0.26 | 0.0775 | 0.1428 | -1.1092 | -1.0339 | -0.6943 | -0.5424 | -0.6392 | -1.034 | -1.1617 | -0.5567 | -0.3631 | -0.6352 | -0.0422 | -0.1441 | -0.1703 | -0.3526 | -0.0347 | -0.315 | 0.3683 | 0.7057 | 0.6525 | 0.7137 | 0.3888 | 1.1726 | 0.7573 | 0.8694 | -0.4607 | -0.1578 | 1.6455 | 1.2161 | — | — | 0.307 | 0.4243 | -0.2765 | -0.2932 | -1.2319 | -2.464 | 0.1757 | -0.2167 | 0.7325 | 0.1332 | -0.1028 | -0.4349 | 0.6901 | 0.2589 | 1.654 | 0.3891 | — | — | -0.2104 | -0.0761 | 0.7644 | -0.0937 | -0.4531 | 0.1556 | 0.0227 | -0.1432 | -0.0937 | 0.7644 | -0.4531 | 0.1556 |
| 2017-12-29 | KHC | Consumer Defensive | Packaged Foods | The Kraft Heinz Company | 2017-09-30 | 2017-11-06 | 2.610e+10 | 9.294e+9 | 2.907e+9 | 7.832e+9 | 6.715e+9 | 3.940e+9 | 1.021e+9 | 1.201e+11 | 5.876e+10 | 3.151e+10 | 3.007e+10 | 1.441e+9 | 0.0235 | 0.0774 | 0.0328 | 0.1114 | 0.3561 | 0.2174 | 0.0671 | 0.6061 | 0.0391 | -0.0129 | -0.5724 | -0.0245 | -0.0249 | -0.503 | -0.7057 | -0.1072 | -0.3838 | -1.9115 | -0.2625 | -3.8391 | 5.4328 | -0.0385 | -8.796e-4 | 0.2989 | 0.012 | -0.5088 | 0 | -0.3086 | -0.0503 | -0.4785 | -0.0017 | 0 | 3.622e+9 | 2017-12-29 | 9.472e+10 | 2017-02-23 | 2016-12-31 | 41,000 | -0.0238 | -0.0412 | 0.0107 | -0.0781 | -0.0509 | -0.1721 | -0.1444 | 0.5603 | -0.205 | 0.1877 | -0.005 | 1.248e+11 | 0.0416 | 0.0108 | 0.0628 | 0.2091 | 0.6203 | 0.0382 | 636,536.5854 | 226,682.9268 | 70,902.439 | 24,902.439 | -7.275e-4 | — | -7.102e-4 | -0.7744 | -1.1203 | -0.9002 | -1.5199 | -0.4432 | -1.0454 | -0.4988 | -0.3979 | -0.4324 | -0.3037 | -0.7679 | -1.1063 | -0.453 | -0.7468 | -0.6068 | -1.6071 | -0.615 | -0.9687 | -1.1465 | -1.083 | -0.2715 | -1.5326 | -0.6604 | -0.434 | -0.3802 | -0.437 | -0.8011 | -0.818 | -0.7546 | -2.0775 | -1.2279 | -2.2915 | -1.9494 | -1.4547 | -2.7742 | -2.6865 | 0.0605 | -0.163 | -0.6764 | -1.5345 | -0.4352 | -0.3528 | -0.5646 | -0.6369 | 0.9853 | 1.6506 | 0.2619 | 0.7452 | -0.3524 | -0.2929 | -0.2887 | -0.525 | -0.0621 | -0.2167 | -0.1744 | -0.4819 | -0.5826 | -0.6767 | -0.7903 | -0.7845 | 0.6998 | 0.9578 | -0.1942 | 0.0532 | -0.2518 | -0.1002 | -0.2961 | -0.2476 | -0.27 | -0.4357 | -0.3084 | -0.3072 | -0.279 | -0.1419 | — | — | -0.1005 | 0.105 | -0.4607 | -0.4436 | -0.9905 | -1.2524 | -0.3048 | -0.4724 | -0.7025 | -0.8389 | 0.568 | 0.9332 | -4.581e-4 | -0.0809 | 0.0081 | -0.2368 | -1.1378 | -0.5201 | -1.1577 | -0.9299 | -1.0913 | 0.7139 | -0.9508 | -0.1371 | — | — | -0.8915 | -1.2196 | -1.457 | -0.2073 | -0.1593 | -0.5204 | -0.1279 | -1.0555 | -0.2073 | -1.457 | -0.1593 | -0.5204 |
| 2017-12-29 | KIM | Real Estate | REIT - Retail | Kimco Realty Corporation | 2017-09-30 | 2017-10-27 | 1.183e+9 | 8.742e+8 | 3.302e+8 | 7.012e+8 | 3.345e+8 | 4.195e+8 | 6.922e+8 | 1.170e+10 | 5.213e+9 | 5.551e+9 | 5.395e+9 | 1.706e+8 | 0.0312 | 0.0747 | 0.0358 | 0.2792 | 0.7392 | 0.1011 | 0.0805 | 1.5291 | 0.5853 | 0.019 | -0 | 0.0068 | -0.0036 | 0.0604 | -0.0648 | 0.0141 | -0.0323 | 0.8625 | -0.4744 | -7.6936 | 1.829 | -0.0347 | 0.0045 | 2.8607 | 0.0146 | -0.5365 | 0 | -0.0546 | — | 0.0536 | -0.0183 | -0.01 | 2.818e+8 | 2017-12-29 | 7.691e+9 | 2017-02-24 | 2016-12-31 | 551 | 0.0092 | -0.0025 | -0.0434 | 0.0193 | -0.2438 | -0.2827 | -0.2028 | 0.188 | -0.4519 | 0.1877 | -0.005 | 1.307e+10 | 0.0545 | 0.09 | 0.0536 | 0.0905 | 0.6779 | 0.0366 | 2.146e+6 | 1.587e+6 | 599,292.196 | 1.256e+6 | -0.0023 | 0.0678 | -0.0023 | -0.7301 | -0.7279 | -0.9148 | -0.5173 | -0.3924 | -0.1987 | 0.7947 | -0.1189 | 1.174 | 0.7255 | -0.9671 | -0.4272 | -0.4061 | -0.2847 | -0.2711 | -0.5609 | 3.0769 | 1.1822 | -0.4618 | -0.2908 | 0.8022 | 0.6212 | -0.4862 | -0.4189 | -0.3015 | -0.3697 | -0.1516 | -0.1942 | -0.1172 | 0.0968 | -0.0071 | 0.1942 | -0.4276 | -0.1175 | 1.2931 | 2.0852 | 0.3767 | 0.8219 | 0.8941 | 1.4888 | -0.6397 | -0.0987 | -0.8175 | -0.1984 | 1.1974 | 1.414 | -0.9031 | -0.0064 | -1.4992 | -1.3857 | -0.3815 | -0.2237 | 0.1779 | -0.0961 | 0.3885 | -0.1952 | 0.7836 | 0.9819 | -0.7736 | -0.3132 | 0.564 | 0.0978 | 0.9722 | -0.1001 | 1.7879 | 0.0653 | 1.3392 | -0.1043 | 2.9899 | 0.5074 | -0.1899 | -0.1751 | -0.2861 | -0.1834 | 0.1968 | 0.6284 | -0.1063 | -0.2833 | -0.4607 | -0.1826 | -0.0708 | 0.331 | — | — | -0.045 | -0.1325 | -0.39 | -0.6434 | -0.1427 | 0.3604 | -0.0392 | 0.3488 | -0.4302 | -1.0474 | -0.541 | -1.7061 | -2.327 | 0.0885 | -1.7557 | -2.2964 | — | — | -0.2213 | 0.1102 | 0.1823 | 0.6855 | -0.1426 | -1.3049 | -0.0164 | -0.0556 | 0.6855 | 0.1823 | -0.1426 | -1.3049 |
| 2017-12-29 | KLAC | Technology | Semiconductors | KLA Corporation | 2017-09-30 | 2017-10-26 | 3.699e+9 | 2.336e+9 | 1.389e+9 | 1.447e+9 | 1.409e+9 | 1.029e+9 | 1.239e+9 | 5.690e+9 | 1.464e+9 | 2.775e+9 | 1.454e+9 | 3.056e+9 | 0.9389 | 0.4105 | 0.1808 | 0.3754 | 0.6315 | 0.65 | 0.7028 | 1.2475 | 0.335 | 0.0447 | -0.0346 | 0.1961 | 0.2156 | 0.324 | 0.7665 | 0.0363 | 0.097 | 0.7827 | -0.4876 | -1.0046 | 12.1889 | -0.0399 | -0.003 | 2.5535 | 0.5371 | -0.7427 | 0.1472 | 0.1922 | 0.112 | 0.1279 | -0.0145 | -0.0052 | 3.746e+8 | 2017-12-29 | 1.641e+10 | 2017-08-04 | 2017-06-30 | 2,220 | 0.0521 | 0.047 | -0.003 | 0.1628 | 0.2967 | -0.0657 | -0.2849 | 1.7201 | -0.1908 | 0.1877 | -0.005 | 1.613e+10 | 0.0627 | 0.0755 | 0.0897 | 0.2293 | 0.0892 | 0.0228 | 1.666e+6 | 1.052e+6 | 625,554.955 | 558,130.6306 | 0.1368 | 0.1693 | 0.144 | 4.527 | 2.4641 | 0.8902 | 0.5783 | 2.0418 | 1.3003 | 1.5363 | 1.396 | 0.7223 | 0.395 | -0.0273 | 0.0498 | 1.7717 | 2.2276 | -0.3736 | -0.3424 | 1.3849 | 1.1314 | 0.0917 | -0.3101 | 0.7372 | 0.4547 | 0.5659 | 0.2683 | 0.508 | 0.0707 | 0.1523 | -0.1869 | 0.7098 | 0.5419 | 0.2161 | 0.1806 | 0.1325 | 0.0286 | 1.176 | 0.8962 | 0.576 | 0.8092 | 0.6067 | 0.6494 | 0.1699 | 0.231 | -0.5215 | -0.3491 | -0.9727 | -0.6921 | -0.976 | -1.21 | 0.491 | 0.0424 | -0.1148 | -0.2687 | -0.1501 | -0.1013 | -0.3913 | -0.3389 | 0.6198 | 0.2713 | 2.6201 | 1.4982 | -0.4472 | -0.648 | 0.6012 | 3.0222 | 0.9864 | 3.4435 | 1.4204 | 3.3782 | 1.1417 | 3.3093 | -0.0354 | -0.1117 | 0.3375 | 0.2723 | 0.3548 | 0.2745 | 0.4125 | 0.5281 | 1.7031 | 0.2573 | 0.8232 | 0.9793 | 0.3389 | 0.3988 | 0.0469 | -0.2495 | -0.1698 | 0.5988 | -0.0749 | 0.0259 | -0.4472 | -0.4271 | 0.4746 | -0.6535 | 0.367 | 0.4694 | 0.0991 | -0.7925 | 1.5571 | -0.0133 | — | — | 1.2016 | 0.1596 | 0.2571 | 0.1297 | -0.0944 | -0.0873 | 2.3256 | 0.6806 | 0.1297 | 0.2571 | -0.0944 | -0.0873 |
| 2017-12-29 | KMB | Consumer Defensive | Household & Personal Products | Kimberly-Clark Corporation | 2017-09-30 | 2017-10-23 | 1.822e+10 | 6.633e+9 | 3.369e+9 | 4.052e+9 | 3.335e+9 | 2.166e+9 | 2.153e+9 | 1.505e+10 | 2.590e+8 | 7.646e+9 | 6.991e+9 | 6.550e+8 | 0.325 | 0.4408 | 0.1439 | 0.1849 | 0.364 | 1.2108 | 8.3629 | 1.356 | 0.1182 | 0.0512 | -0.2669 | 0.0013 | 0.0052 | 0.084 | -0.0151 | 0.0141 | 0.0375 | -0.3858 | -0.5081 | -1.7253 | 10.1988 | -0.0428 | -0.0015 | 0.5571 | 0.0435 | -0.9669 | 0.018 | -0.0608 | -0.0056 | 0.0827 | -0.0042 | 0.0189 | 2.378e+9 | 2017-12-29 | 4.230e+10 | 2017-02-08 | 2016-12-31 | 42,000 | -0.0233 | 0.0209 | 0.0335 | -0.0503 | 0.0592 | -0.085 | -0.1527 | 0.4759 | -0.1734 | 0.1877 | -0.005 | 4.929e+10 | 0.0512 | 0.0509 | 0.0822 | 0.3697 | 0.0061 | 0.0562 | 433,833.3333 | 157,928.5714 | 80,214.2857 | 51,261.9048 | 0.0252 | -0.0233 | 0.0246 | 0.9718 | 1.2639 | 1.053 | 0.3911 | 1.4225 | 1.0657 | 0.0678 | 0.2166 | -0.3992 | -0.257 | 0.9327 | 0.1552 | 5.813 | 3.7957 | -0.3341 | -0.2122 | -0.0807 | 0.2404 | 0.231 | 0.4587 | 0.3015 | 0.3184 | -0.5167 | -0.3305 | -0.2693 | -0.3388 | -0.1244 | -0.1075 | -0.0677 | -0.0664 | -0.0071 | 0.3128 | -0.1253 | -0.0394 | -0.5371 | -0.2992 | 0.2953 | 0.2085 | 0.1189 | 0.3733 | 9.105e-4 | 0.1968 | -0.2224 | -0.3785 | -1.279 | -1.0362 | -1.0883 | -0.8711 | 0.2765 | 0.3472 | -0.166 | -0.2539 | -0.3275 | -0.5201 | -0.2429 | -0.568 | -0.445 | -0.1152 | -0.5856 | -0.3554 | -1.5462 | -1.4826 | -0.3508 | -0.366 | -0.355 | -0.3458 | -0.2672 | -0.2027 | -0.2002 | -0.2049 | -0.3064 | -0.3061 | -0.163 | -9.163e-4 | 0.0552 | -0.1455 | -0.0108 | 0.1596 | -0.1961 | 2.4214 | -0.0931 | -0.1638 | -0.1276 | 0.0474 | -0.009 | 0.0111 | 0.4213 | 0.0751 | 0.2684 | 0.1556 | 0.5391 | 0.5029 | -0.0036 | -0.2969 | -0.9818 | -0.4867 | -0.1166 | 0.6256 | -1.1333 | 0.1394 | — | — | 0.9473 | 0.1623 | -0.1241 | -0.1272 | -0.4774 | -0.1862 | -0.1601 | 0.5548 | -0.1272 | -0.1241 | -0.4774 | -0.1862 |
| 2017-12-29 | KMI | Energy | Oil & Gas Midstream | Kinder Morgan, Inc. | 2017-09-30 | 2017-10-20 | 1.341e+10 | 4.711e+9 | 3.700e+9 | 6.284e+9 | 4.030e+9 | 1.398e+9 | 1.595e+9 | 8.035e+10 | 3.523e+10 | 3.827e+10 | 3.773e+10 | 5.390e+8 | 0.0326 | 0.0586 | 0.0174 | 0.2759 | 0.3513 | 0.1669 | 0.0397 | 3.2897 | 0.1189 | 0.0398 | -0.6532 | 0.0106 | -0.3428 | 0.5214 | -0.302 | 0.0926 | 0.1091 | -0.3113 | -0.4763 | -6.0043 | 2.2325 | -0.0453 | -6.510e-4 | 0.2839 | 0.0067 | -0.5454 | 0 | 0.0637 | -0.3063 | 0.5108 | -0.0049 | -4.482e-4 | 1.119e+9 | 2017-12-29 | 4.028e+10 | 2017-02-10 | 2016-12-31 | 11,121 | -0.015 | 0.0781 | -0.0519 | -0.0447 | -0.1765 | -0.1966 | -0.1706 | 1.1085 | -0.2548 | 0.1877 | -0.005 | 7.801e+10 | 0.0347 | 0.0396 | 0.0806 | 0.1719 | 0.8745 | 0.0278 | 1.206e+6 | 423,612.9844 | 332,703.8935 | 143,422.3541 | 0.026 | 0.0063 | 0.0256 | -0.7218 | -0.17 | -1.0012 | -0.4548 | -0.7021 | 0.3817 | 0.7694 | 1.3808 | -0.4525 | 0.4883 | -0.8544 | -0.7741 | -0.5487 | 0.3102 | 0.3693 | -0.5261 | -0.0754 | 1.1627 | -0.0136 | -0.7453 | -0.4229 | 0.5097 | -0.465 | -0.8212 | -1.5545 | -0.8041 | 0.3798 | 0.4692 | -0.3531 | -0.5801 | 0.7831 | -0.4537 | 0.185 | -1.5847 | -0.4279 | -1.279 | -0.1077 | 0.6149 | -0.1051 | 0.6944 | -0.0361 | -0.0264 | -0.644 | -0.7025 | 1.9224 | 0.9307 | -0.9137 | -1.083 | -0.9966 | -1.797 | -0.3711 | -0.1148 | -0.485 | -0.0239 | -0.1505 | -0.0328 | -0.5906 | -1.422 | -0.8247 | -1.167 | 0.5201 | -0.0371 | 0.2455 | -0.6219 | 0.0436 | -0.205 | 0.5141 | 0.1925 | 0.0438 | 0.0145 | -0.2766 | 0.2005 | -0.1593 | -0.9844 | 0.1011 | -0.1397 | -0.0072 | -0.7703 | -0.4607 | -0.2689 | 0.3576 | 0.4085 | -1.3206 | -1.4751 | 0.52 | 0.6664 | 0.3811 | 0.3262 | -0.0068 | 0.4135 | -0.3008 | 0.1662 | 1.043 | -1.1309 | -0.9465 | -1.4352 | -1.3647 | 0.4332 | 0.2346 | -0.5727 | — | — | 0.166 | -0.0363 | -0.7219 | 0.3022 | -0.7097 | -0.8361 | -0.3958 | 0.0649 | 0.3022 | -0.7219 | -0.7097 | -0.8361 |
| 2017-12-29 | KMX | Consumer Cyclical | Auto - Dealerships | CarMax, Inc. | 2017-08-31 | 2017-10-05 | 1.668e+10 | 2.318e+9 | 8.453e+8 | 1.248e+9 | 1.074e+9 | 6.824e+8 | -7.059e+8 | 1.688e+10 | 3.201e+9 | 1.260e+10 | 1.257e+10 | 2.577e+7 | 0.0335 | 0.1374 | 0.0404 | 0.0507 | 0.139 | 0.9884 | 0.2132 | -0.5088 | -0.0423 | -0.061 | — | 0.085 | 0.1191 | 0.1952 | — | 0.0047 | 0.0476 | — | -0.7467 | -10.0753 | 16.5006 | -0.0054 | -0.001 | 0.1044 | 0.0015 | -0.8103 | 0 | 0.0305 | -0.0781 | 0.1102 | -0.0041 | 0.0483 | 5.923e+8 | 2017-12-29 | 1.158e+10 | 2017-04-21 | 2017-02-28 | 24,344 | 0.0854 | -0.0638 | -0.1541 | 0.017 | 0.072 | -0.1651 | -0.1892 | 1.2168 | -0.1929 | 0.1877 | -0.005 | 2.416e+10 | 0.0589 | -0.0609 | 0.0517 | 0.6905 | 0.2763 | 0.0511 | 685,197.9132 | 95,228.3109 | 34,722.026 | -28,995.5225 | -3.385e-4 | 0.0688 | -3.674e-4 | -0.7164 | -1.0828 | -0.5779 | -1.2255 | -0.3153 | -0.729 | -0.9667 | -1.0623 | -1.343 | -1.3431 | 0.5521 | -0.2992 | 0.0583 | -0.2522 | -0.8219 | -1.0367 | -1.1655 | -1.7748 | -2.1787 | -1.8731 | — | — | -0.0515 | 0.1637 | 0.1515 | 0.4354 | 0.0039 | 0.2298 | — | — | -0.1019 | 0.1261 | -0.0815 | 0.085 | — | — | 0.4834 | 0.2103 | -2.0981 | -2.2399 | -0.6842 | -0.9568 | 0.4614 | 0.0696 | -0.2829 | 0.1258 | -2.4 | -1.8219 | -2.2079 | -2.6442 | -0.0038 | -0.2024 | 2.0054 | 1.6701 | -0.1886 | -0.2082 | -0.6864 | -1.308 | -0.8584 | -1.1569 | -0.7785 | -0.5347 | -0.1566 | 0.4685 | -0.449 | -0.3352 | -0.408 | -0.2469 | -0.4127 | -1.1467 | 0.0841 | -4.791e-4 | -0.2772 | -0.0797 | 0.1985 | 0.2183 | -0.0992 | 0.0446 | -0.4607 | -0.2832 | 0.2375 | -0.0214 | -0.4152 | -0.4537 | 0.025 | 0.1976 | 0.4313 | 0.3774 | 0.6877 | 0.5262 | 0.389 | -0.0369 | -1.5517 | -2.1279 | -0.556 | -0.4352 | -1.0124 | 0.2337 | 0.4686 | -0.0311 | — | — | -0.8563 | -1.5615 | 0.208 | -0.5582 | -0.7758 | -0.6548 | -0.2159 | -1.2089 | -0.5582 | 0.208 | -0.7758 | -0.6548 |
| 2017-12-29 | KO | Consumer Defensive | Beverages - Non-Alcoholic | The Coca-Cola Company | 2017-09-29 | 2017-10-26 | 3.731e+10 | 2.295e+10 | 7.600e+9 | 8.589e+9 | 7.199e+9 | 4.550e+9 | 6.096e+9 | 9.052e+10 | 2.212e+10 | 4.910e+10 | 3.657e+10 | 2.736e+10 | 0.1247 | 0.2535 | 0.0503 | 0.2037 | 0.6151 | 0.4122 | 0.2057 | 1.7563 | 0.1634 | 0.038 | -0.2371 | -0.1212 | -0.1081 | -0.1353 | -0.05 | -0.0033 | -0.0612 | 0.0982 | -0.5425 | -4.258 | 8.19 | -0.0183 | -0.0048 | 1.1226 | 0.3022 | -0.7553 | 0 | -0.0188 | -0.0693 | -0.014 | -0.0063 | 0.0102 | 8.980e+9 | 2017-12-29 | 1.955e+11 | 2017-02-24 | 2016-12-31 | 100,300 | -0.1859 | 0.0166 | 0.0278 | 0.0395 | 0.1217 | -0.0247 | -0.1051 | 0.1615 | -0.1164 | 0.1877 | -0.005 | 2.172e+11 | 0.0233 | 0.0312 | 0.0395 | 0.1717 | 0.1131 | 0.0459 | 371,954.1376 | 228,783.6491 | 75,772.682 | 60,777.667 | 0.0794 | -0.1394 | 0.0646 | -0.1886 | -0.3205 | 0.0464 | -0.5937 | -0.1502 | -0.7139 | 0.2128 | 0.374 | 0.6536 | 1.2236 | -0.4345 | -0.859 | 0.0322 | -0.3951 | -0.1885 | 0.5325 | 0.2251 | 0.9324 | -0.0528 | 0.1411 | 0.3574 | 0.499 | -1.198 | -0.8213 | -0.6878 | -0.7094 | -0.3772 | -0.3729 | -0.1025 | -0.1681 | -0.1822 | -0.0609 | -0.5526 | -0.371 | 0.1724 | 0.458 | -0.3869 | -0.8714 | -0.272 | -0.5643 | -0.9561 | -1.0093 | -0.6443 | -0.6972 | -0.8845 | -0.568 | -1.2773 | -1.0973 | -0.477 | -0.4198 | -0.2177 | -0.3682 | 1.2032 | 1.2294 | -0.5846 | -0.9969 | -0.1434 | 1.1149 | 1.0946 | 3.1669 | -0.5086 | -0.3552 | -0.3986 | -0.494 | -0.2487 | -0.0927 | -0.281 | -0.2242 | -0.175 | -0.1216 | -0.8909 | -0.6285 | 0.0801 | 0.2944 | -0.1257 | -0.3451 | 0.1313 | 0.2463 | -0.4607 | -0.4436 | 0.0588 | 0.0204 | -0.3802 | -0.6935 | -0.1286 | -0.1354 | 0.3032 | -0.6162 | 0.1445 | 0.0466 | 0.2354 | 0.0798 | -0.0815 | -0.3529 | -0.4133 | -0.2353 | 0.5568 | 1.136 | -1.8131 | 0.6373 | — | — | -0.1835 | 0.5353 | -0.2922 | -0.742 | 0.2842 | 0.2214 | -0.0653 | 0.1759 | -0.742 | -0.2922 | 0.2842 | 0.2214 |
| 2017-12-29 | KR | Consumer Defensive | Grocery Stores | The Kroger Co. | 2017-11-04 | 2017-12-08 | 1.182e+11 | 2.611e+10 | 2.775e+9 | 5.174e+9 | 2.753e+9 | 1.444e+9 | 3.620e+8 | 3.703e+10 | 6.235e+9 | 1.485e+10 | 1.450e+10 | 1.515e+9 | 0.0925 | 0.7052 | 0.039 | 0.0235 | 0.2209 | 3.1919 | 0.2316 | 2.4086 | 0.0031 | 0.0549 | -0.8959 | 0.0573 | 0.0498 | -0.1865 | -0.7307 | -0.007 | 0.0276 | -0.4861 | -0.401 | -2.8015 | 4.7795 | -0.0422 | -7.771e-4 | 0.2302 | 0.0409 | -0.8323 | 0 | -0.046 | -0.0729 | -0.2438 | -0.0013 | 0.0739 | 2.031e+9 | 2017-12-29 | 2.402e+10 | 2017-03-28 | 2017-01-28 | 443,000 | 0.0278 | 0.1262 | 0.3764 | 0.1899 | -0.2821 | -0.1988 | -0.2871 | 1.018 | -0.4383 | 0.1877 | -0.005 | 3.735e+10 | 0.0601 | 0.0151 | 0.1385 | 3.1643 | 0.2596 | 0.0846 | 266,790.0677 | 58,945.8239 | 6,264.1084 | 817.1558 | 0.0194 | -0.0497 | 0.0295 | -0.3751 | -0.5751 | 2.4747 | 1.7821 | -0.3394 | -0.928 | -1.1763 | -1.1328 | -0.9993 | -1.1009 | 4.2003 | 2.5789 | 0.1228 | -0.3294 | 0.0488 | 1.746 | -0.8588 | -1.5202 | 0.3104 | 0.5475 | -0.8782 | -3.4925 | -0.2056 | -0.1063 | -0.1043 | -0.1926 | -0.4362 | -0.4348 | -0.7795 | -2.1502 | -0.2197 | -0.1408 | -0.1683 | -0.0728 | -0.6843 | -0.4562 | 0.513 | 0.5532 | -0.5913 | -1.3304 | 1.2641 | 1.7888 | 4.9423 | 3.522 | -0.3446 | 0.0726 | -0.4995 | -0.1662 | -0.0437 | 0.0213 | -0.3055 | -0.5622 | -0.2955 | -0.4835 | -0.1636 | -0.4684 | -0.6193 | -0.8262 | -0.6026 | -0.3909 | -0.8861 | -0.7654 | -0.4798 | -0.7115 | -0.5034 | -0.6992 | -0.4961 | -0.5594 | -0.3337 | -0.6465 | -0.1227 | -0.2047 | -0.1889 | -0.0324 | 0.0141 | -0.1909 | 0.0065 | 0.1702 | -0.4607 | -0.4436 | -0.0397 | -0.0991 | -0.3948 | -0.7362 | -0.4124 | -0.4834 | 0.5916 | 1.0711 | 1.0518 | 0.8445 | 1.3762 | 1.6689 | 1.9232 | 2.6585 | 0.5389 | -1.8603 | -1.3895 | -0.8155 | 0.0389 | -2.1773 | — | — | 0.0421 | 0.2578 | -0.5077 | 0.9212 | -0.4552 | -0.5075 | -0.4131 | 0.1499 | 0.9212 | -0.5077 | -0.4552 | -0.5075 |
| 2017-12-29 | KSS | Consumer Cyclical | Department Stores | Kohl's Corporation | 2017-10-28 | 2017-12-01 | 1.923e+10 | 7.420e+9 | 1.323e+9 | 2.286e+9 | 1.323e+9 | 6.440e+8 | 1.013e+9 | 1.390e+10 | 5.029e+9 | 4.549e+9 | 3.813e+9 | 7.360e+8 | 0.0942 | 0.5338 | 0.0463 | 0.0688 | 0.3858 | 1.3836 | 0.1281 | 2.6972 | 0.0527 | 0.0786 | -0.4168 | 0.0193 | 0.0942 | 0.0584 | -0.3735 | 0.0025 | 0.0342 | -0.8235 | -0.3273 | -1.668 | 4.41 | -0.0654 | -0.0015 | 0.21 | 0.0529 | -0.6382 | 0 | — | 0.0381 | 0.0391 | -0.0023 | 0.0663 | 7.830e+8 | 2017-12-29 | 8.948e+9 | 2017-03-17 | 2017-01-28 | 32,000 | 0 | 0.1496 | 0.2014 | 0.4379 | -0.0338 | -0.0463 | -0.3275 | 1.2659 | -0.4056 | 0.1877 | -0.005 | 1.276e+10 | 0.072 | 0.1132 | 0.1791 | 1.5071 | 0.562 | 0.0875 | 601,000 | 231,875 | 41,343.75 | 31,656.25 | 0.0193 | 0 | 0.0193 | -0.3651 | -0.6747 | 1.5532 | 0.6236 | -0.2163 | -0.6389 | -0.8271 | -0.796 | -0.3079 | 0.1381 | 1.2286 | 0.3809 | -0.2395 | -0.4803 | 0.1538 | 0.2873 | -0.5234 | -0.4295 | 0.8193 | 0.4885 | 0.0204 | 0.0364 | -0.4168 | -0.3563 | 0.0598 | 0.2757 | -0.1539 | -0.107 | -0.4243 | -0.8295 | -0.1234 | 0.055 | -0.1394 | 0.0105 | -1.179 | -1.376 | 0.8024 | 0.5854 | 1.3541 | 1.2343 | 2.1751 | 2.2515 | 2.2021 | 1.9904 | 0.7703 | 1.5018 | -0.0943 | 0.1619 | 0.2936 | 0.2495 | -0.315 | -0.4505 | -1.7419 | -1.518 | -0.2359 | -0.2557 | -0.6301 | -1.11 | -0.5244 | -0.5539 | 0.0653 | 0.2649 | -0.2216 | 0.3061 | -0.244 | 0.467 | -0.3875 | -0.1558 | -0.2521 | 0.0198 | -0.2228 | -0.3055 | -0.1893 | 0.0151 | 0.0914 | 0.1451 | -0.0295 | 0.1196 | -0.4607 | -0.2832 | — | — | 0.0459 | -0.0309 | -0.0629 | 0.0029 | 0.5332 | 0.6233 | 0.9429 | 0.88 | 1.4632 | 0.9271 | 2.3502 | 1.3414 | 2.1085 | -0.8609 | 0.3152 | -1.2486 | 0.575 | -1.892 | — | — | -0.2067 | 0.1154 | -0.3325 | 1.5127 | -0.4015 | -0.0394 | 0.1286 | -0.0457 | 1.5127 | -0.3325 | -0.4015 | -0.0394 |
| 2017-12-29 | KSU | Industrials | Railroads | Kansas City Southern | 2017-09-30 | 2017-10-20 | 2.570e+9 | 8.947e+8 | 8.947e+8 | 1.264e+9 | 9.462e+8 | 5.399e+8 | 9.376e+8 | 9.100e+9 | 4.091e+9 | 2.635e+9 | 2.546e+9 | 8.840e+7 | 0.0863 | 0.0983 | 0.0593 | 0.3482 | 0.3482 | 0.2824 | 0.132 | 1.784 | 0.3649 | 0.0465 | -0.0266 | 0.0783 | 0.0825 | 0.0825 | 0.0648 | 0.0014 | 0.1107 | 0.0152 | -0.2895 | -2.0146 | 9.5191 | -0.0383 | 0.0012 | 0.3521 | 0.0097 | -0.5158 | 0 | -0.1463 | 0.0426 | 0.0043 | -0 | 0.0299 | 4.060e+8 | 2017-12-29 | 1.084e+10 | 2017-01-27 | 2016-12-31 | 6,820 | 0.0225 | -0.0445 | -0.0318 | 0.0054 | 0.3038 | -0.0725 | -0.1929 | 1.1787 | -0.1875 | 0.1877 | -0.005 | 1.339e+10 | 0.0498 | 0.0865 | 0.0944 | 0.1919 | 0.3773 | 0.0374 | 376,803.5191 | 131,187.6833 | 131,187.6833 | 137,478.0059 | 0.0545 | — | 0.0558 | -0.4111 | -0.5481 | -0.7879 | -1.103 | 0.0019 | -0.2641 | 1.3261 | 2.2466 | -0.4658 | 0.113 | -0.6567 | -1.0815 | -0.2258 | -0.4106 | -0.1784 | 0.2005 | 1.5868 | 3.9616 | 0.1297 | 0.5012 | 0.7523 | 0.8007 | -0.0891 | 0.1867 | 0.0165 | 0.2605 | -0.1261 | 0.0874 | 0.0118 | 0.2054 | -0.1352 | 0.1522 | 0.1918 | 0.2239 | 0.0508 | 0.2301 | 0.2609 | 0.2713 | 0.8243 | 1.9614 | 0.2747 | 0.4322 | -0.6012 | -0.847 | 0.0893 | 0.603 | 0.1131 | 0.0955 | 0.1905 | 0.0605 | -0.1835 | -0.2761 | -0.0512 | -0.067 | 0.0482 | 0.2064 | -0.5543 | -1.4092 | -0.8052 | -1.072 | 0.6654 | 0.8777 | -0.3948 | -0.0021 | -0.3951 | 0.1304 | -0.1095 | 1.2986 | 0.0281 | 3.4255 | -0.1419 | 0.0624 | -0.0313 | -0.0932 | — | — | 0.0998 | 0.0251 | -0.4607 | -0.5261 | -0.4028 | -0.4271 | 0.0638 | 0.4837 | -0.1059 | 0.0142 | 0.6653 | 1.1582 | 0.4258 | 0.5959 | -0.0153 | 0.0729 | -1.1987 | -0.9348 | -0.6289 | 0.4978 | 0.023 | 0.1938 | 0.3865 | 0.0158 | — | — | -0.1497 | 1.5545 | 0.1923 | 0.4842 | -0.198 | -0.1389 | 0.7974 | 0.7024 | 0.4842 | 0.1923 | -0.198 | -0.1389 |
| 2017-12-29 | L | Financial Services | Insurance - Property & Casualty | Loews Corporation | 2017-09-30 | 2017-10-30 | 1.352e+10 | 8.539e+9 | 4.459e+9 | 1.666e+9 | 2.219e+9 | 9.730e+8 | 1.426e+9 | 7.953e+10 | 1.902e+10 | 1.143e+10 | 1.102e+10 | 4.749e+10 | — | 0.1074 | 0.0122 | 0.3299 | 0.6317 | 0.17 | 0.0512 | 2.4121 | 0.1055 | 0.0173 | -0.3924 | 0.0319 | 0.0382 | 8.3874 | -0.1966 | 0.2936 | 0.0689 | -0.2282 | -0.1438 | -6.6128 | 3.4835 | -0.057 | -0.0081 | — | 0.5972 | -0.6937 | 0 | 0.0397 | — | 8.3555 | -0 | -5.033e-4 | 1.090e+8 | 2017-12-29 | 1.680e+10 | 2017-02-16 | 2016-12-31 | 15,800 | -0.0539 | -0.006 | 0.0466 | 0.0714 | 0.076 | -0.0123 | -0.1008 | 0.8466 | -0.0817 | 0.1877 | -0.005 | -1.926e+10 | 0.0579 | 0.0849 | — | — | 1.1324 | 0.0065 | 855,569.6203 | 540,443.038 | 282,215.1899 | 90,253.1646 | 0.0907 | -0.0076 | 0.0858 | — | — | -0.7392 | 0.0869 | -0.7888 | -0.3778 | 1.185 | 0.6212 | 0.7232 | 0.0587 | -0.8491 | -0.1044 | -0.5086 | -0.3924 | 0.0501 | 0.6325 | -0.1664 | -0.6874 | -0.498 | 0.2168 | 0.0662 | -2.1875 | -0.3467 | -0.3653 | -0.1473 | -0.1055 | 6.8429 | 7.0657 | -0.2483 | -0.273 | 2.805 | 3.7142 | 0.0106 | 0.1064 | -0.3061 | -0.2177 | 0.4594 | 0.1966 | 0.7928 | 0.0562 | — | — | — | — | 2.873 | 1.6897 | 0.9145 | 0.1587 | -1.1777 | -0.496 | -0.3389 | -0.2494 | -1.2161 | -1.2297 | -0.9315 | -0.8343 | — | — | 3.0102 | 1.814 | -0.2067 | 0.6082 | -0.025 | 0.2427 | 0.2188 | 0.3627 | 0.3579 | 0.648 | -0.097 | -0.4676 | -0.4165 | -0.5841 | 0.1307 | 0.1226 | 0.0795 | 0.1124 | 0.2063 | 0.1486 | -0.4607 | -0.1578 | 0.2707 | 0.0578 | — | — | 6.5094 | 6.3384 | 0.6653 | 0.7142 | -0.0076 | -0.4597 | -0.9297 | -1.2314 | -0.4942 | -0.1692 | -0.2111 | -0.4192 | 0.6959 | 1.1821 | -0.3318 | 0.9411 | — | — | -0.018 | 0.054 | 1.4178 | 0.6475 | -0.0326 | 0.3366 | 0.1762 | 0.018 | 0.6475 | 1.4178 | -0.0326 | 0.3366 |
| 2017-12-29 | LEG | Consumer Cyclical | Furnishings, Fixtures & Appliances | Leggett & Platt, Incorporated | 2017-09-30 | 2017-11-07 | 3.863e+9 | 8.761e+8 | 4.437e+8 | 5.929e+8 | 4.720e+8 | 3.379e+8 | 2.685e+8 | 3.324e+9 | 1.173e+9 | 1.198e+9 | 8.548e+8 | 3.429e+8 | 0.1726 | 0.2636 | 0.1017 | 0.1149 | 0.2268 | 1.1623 | 0.2881 | 1.2678 | 0.0695 | 0.0272 | -0.3732 | 0.019 | -0.0565 | -0.0835 | -0.2938 | -0.0128 | 0.0535 | -0.2758 | -0.3604 | -1.4417 | 11.6256 | -0.036 | -0.0017 | 1.0417 | 0.1032 | -0.6471 | 0 | -0.0582 | -0.0569 | -0.1025 | -0.0095 | 0.0183 | 3.539e+8 | 2017-12-29 | 6.472e+9 | 2017-02-22 | 2016-12-31 | 21,300 | 0.065 | 0 | 0.0079 | -0.0771 | -0.0089 | -0.0988 | -0.1701 | 1.2053 | -0.1915 | 0.1877 | -0.005 | 7.327e+9 | 0.0522 | 0.0415 | 0.0809 | 0.5272 | 0.1812 | 0.0547 | 181,361.5023 | 41,131.4554 | 20,830.9859 | 12,605.6338 | -0.0431 | 0.0124 | -0.046 | 0.0888 | -0.1473 | 0.1006 | -0.6367 | 0.7128 | 0.2072 | -0.472 | -0.1187 | -0.9748 | -0.8161 | 0.8497 | -5.763e-5 | 0.3206 | -0.0514 | -0.3661 | -0.4182 | -0.4096 | -0.1911 | -0.2843 | -0.3809 | 0.1021 | 0.1657 | -0.4182 | -0.3583 | -0.4972 | -0.6947 | -0.3174 | -0.4561 | -0.3449 | -0.6857 | -0.2782 | -0.4585 | -0.0562 | 0.1176 | -0.3759 | -0.3448 | 0.3197 | 0.018 | -0.0677 | -0.1966 | -0.0279 | -0.2204 | 0.1135 | -0.3143 | -0.6336 | -0.3324 | -0.2762 | 0.0055 | 0.3609 | 0.3273 | -0.1293 | -0.3025 | 0.0933 | 0.0433 | -0.2563 | -0.2761 | -0.1865 | 0.4509 | -0.1983 | 0.0348 | 0.0215 | 0.2234 | -0.5458 | -0.5034 | -0.5302 | -0.6528 | -0.451 | -0.4381 | -0.3025 | -0.3466 | 0.0109 | -0.0733 | -0.4691 | -0.2865 | 0.1106 | 0.1582 | -0.2609 | -0.1292 | -0.4607 | -0.2832 | -0.0837 | -0.4184 | -0.3313 | -0.3767 | -0.2379 | -0.3848 | 0.1183 | -0.3774 | 0.2595 | -0.0672 | 0.4937 | 0.057 | -0.3851 | -0.547 | -1.1512 | -0.7608 | -0.2711 | 0.4388 | 0.4439 | -0.0195 | — | — | -0.2233 | -0.3301 | -0.4115 | -0.2092 | 0.0633 | -0.3851 | -0.3928 | -0.2767 | -0.2092 | -0.4115 | 0.0633 | -0.3851 |
| 2017-12-29 | LEN | Consumer Cyclical | Residential Construction | Lennar Corporation | 2017-08-31 | 2017-10-10 | 1.224e+10 | 1.602e+9 | 1.333e+9 | 1.421e+9 | 1.359e+9 | 8.143e+8 | 7.499e+8 | 1.694e+10 | 7.554e+9 | 6.861e+9 | 6.009e+9 | 8.519e+8 | 0.0649 | 0.0946 | 0.0481 | 0.109 | 0.1309 | 0.7224 | 0.1078 | 1.0298 | 0.0613 | 0.0014 | -0.1058 | 0.1634 | 0.116 | 0.1068 | 0.292 | -0.0056 | 0.009 | — | -0.405 | -4.2298 | 222.7146 | -9.198e-4 | -1.544e-4 | 1.2534 | 0.0503 | -0.5478 | 0 | 0.1827 | 0.0524 | -0.0565 | -0.0052 | -0.0037 | 6.373e+7 | 2017-12-29 | 1.604e+10 | 2017-01-20 | 2016-11-30 | 8,335 | 0.0756 | 0.017 | 0.1985 | 0.1879 | 0.4538 | -0.012 | -0.218 | 1.141 | -0.1261 | 0.1877 | -0.005 | 2.205e+10 | 0.0508 | 0.0467 | 0.0644 | 0.555 | 0.4709 | 0.004 | 1.468e+6 | 192,163.5273 | 159,978.6443 | 89,969.766 | 0.0816 | -0.0598 | 0.0877 | -0.535 | -0.872 | -0.8081 | -1.4252 | -0.187 | -0.6122 | -0.5175 | -0.2054 | -1.377 | -1.3916 | 0.0967 | -0.7571 | -0.3104 | -0.5346 | -0.4527 | -0.5357 | -0.4652 | -0.3076 | -0.8382 | -0.8171 | 0.6038 | 0.9599 | 0.384 | 0.7838 | 0.1401 | 0.4156 | -0.098 | 0.0122 | 0.2378 | 0.3707 | -0.2049 | -0.2155 | -0.2486 | -0.1298 | — | — | 0.2845 | -0.0235 | 0.0366 | -0.0917 | -0.398 | -0.6356 | 0.1726 | -0.2491 | 0.4344 | 1.063 | -0.5217 | -0.2058 | -0.4686 | -0.6323 | 5.3045 | 4.0296 | 2.2856 | 1.9085 | -0.0986 | -0.1179 | -0.0736 | 0.8481 | -0.5417 | -0.5851 | 0.5084 | 0.6848 | 0.4483 | 1.9791 | -0.3036 | 0.2339 | -0.0204 | 1.4772 | -0.0977 | 1.1412 | 0.0491 | -0.0353 | 0.0899 | 0.316 | -0.0017 | 0.0815 | 0.2132 | 0.3807 | -0.4607 | -0.2832 | 0.7885 | 0.6597 | 0.1027 | 0.0211 | -0.1811 | -0.2589 | 0.3625 | 0.2115 | -0.0528 | -0.5001 | -1.004 | -1.287 | -0.0744 | 1.3138 | 0.5259 | 1.1015 | 0.6986 | -0.0746 | 0.3048 | 0.553 | — | — | -0.8283 | -0.5535 | 0.2062 | 0.0126 | 0.7412 | 0.6864 | 0.9214 | -0.6909 | 0.0126 | 0.2062 | 0.7412 | 0.6864 |
| 2017-12-29 | LH | Healthcare | Medical - Diagnostics & Research | Labcorp Holdings Inc. | 2017-09-30 | 2017-11-02 | 1.007e+10 | 3.336e+9 | 1.333e+9 | 1.878e+9 | 1.308e+9 | 7.458e+8 | 1.051e+9 | 1.669e+10 | 6.126e+9 | 7.218e+9 | 6.809e+9 | 4.093e+8 | 0.0688 | 0.1999 | 0.0447 | 0.1324 | 0.3312 | 0.6035 | 0.1217 | 1.8025 | 0.1043 | 0.0359 | -0.2183 | 0.0588 | 0.0648 | 0.0785 | 0.2952 | 0.0024 | -0.1466 | -0.136 | -0.4325 | -3.6259 | 5.9405 | -0.0329 | 0.0018 | 1.4528 | 0.0245 | -0.6314 | 0 | -0.1082 | -0.0337 | 0.0197 | -0.0113 | 0.0116 | 2.736e+8 | 2017-12-29 | 1.400e+10 | 2017-02-27 | 2016-12-31 | 52,000 | 0.04 | 0.0159 | 0.0566 | 0.0348 | 0.225 | -0.0271 | -0.1544 | 0.8444 | -0.0893 | 0.1877 | -0.005 | 2.081e+10 | 0.0533 | 0.075 | 0.0902 | 0.484 | 0.4374 | 0.0195 | 193,721.1538 | 64,157.6923 | 25,642.3077 | 20,209.6154 | 0.0181 | -0.3489 | 0.0188 | -0.512 | -0.6454 | -0.2419 | -0.6533 | -0.244 | -0.3722 | -0.3371 | -0.2517 | -0.537 | -0.7144 | -0.1069 | -0.3611 | -0.2616 | -0.255 | -0.1717 | -0.0915 | -0.1743 | -0.324 | -0.0991 | -0.1334 | 0.3928 | 0.189 | -0.1971 | -0.2228 | -0.049 | 0.0216 | -0.1307 | -0.0971 | 0.2409 | 0.0167 | -0.1246 | -0.0305 | -0.9227 | -0.5706 | -0.1709 | 0.0789 | 0.3453 | 0.4535 | 0.5975 | 0.7005 | 0.1808 | 0.5063 | 0.0213 | -0.1523 | 0.311 | 0.8251 | -0.6726 | -0.8369 | -0.289 | -1.1395 | -0.2756 | -0.4202 | 0.2889 | 0.099 | 0.1068 | 0.2901 | 0.0327 | -0.1885 | -0.709 | -0.7871 | 0.0987 | -0.2962 | -0.5363 | -0.5448 | -0.4956 | -0.6561 | -0.4361 | -0.3832 | -0.2824 | -0.4414 | -0.079 | -0.2646 | -0.1946 | 0.0215 | -0.4516 | -0.3387 | -0.0312 | 0.1806 | -0.4607 | -0.8583 | -0.2647 | -0.5555 | -0.2392 | -0.1814 | -0.0868 | -0.0299 | 0.0147 | 0.2167 | 0.1643 | 0.1884 | -0.5443 | -0.3685 | -0.0948 | -0.072 | -0.4431 | 0.1807 | 0.5299 | 0.6074 | -0.3365 | 0.8742 | — | — | -0.4647 | -0.183 | -0.1148 | 0.4666 | -0.4099 | 0.2795 | -0.3039 | -0.3239 | 0.4666 | -0.1148 | -0.4099 | 0.2795 |
| 2017-12-29 | LHX | Industrials | Aerospace & Defense | L3Harris Technologies, Inc. | 2017-09-29 | 2017-10-31 | 5.861e+9 | 2.068e+9 | 1.068e+9 | 1.362e+9 | 1.067e+9 | 5.350e+8 | 2.980e+8 | 1.010e+10 | 2.987e+9 | 3.997e+9 | 3.609e+9 | 3.880e+8 | 0.1154 | 0.2048 | 0.053 | 0.1822 | 0.3528 | 0.5804 | 0.1791 | 0.7701 | 0.0508 | -0.0122 | -0.2767 | -0.1381 | -0.0657 | 0.1893 | -0.6641 | 0.0502 | -0.5322 | -0.9524 | -0.3958 | -2.6498 | 6.3136 | -0.0397 | 0.0219 | 0.5829 | 0.0384 | -0.7042 | 0 | 0.1312 | -0.1715 | 0.3274 | -0.0072 | 0.0338 | 1.050e+9 | 2017-12-29 | 1.677e+10 | 2017-08-29 | 2017-06-30 | 17,000 | -0.1905 | -0.0109 | 0.0802 | 0.31 | 0.4149 | -0.0197 | -0.1394 | 0.9477 | -0.0666 | 0.1877 | -0.005 | 2.038e+10 | 0.0319 | 0.0178 | 0.0668 | 0.2876 | 0.1781 | 0.0626 | 344,764.7059 | 121,647.0588 | 62,823.5294 | 17,529.4118 | 0.083 | -0.1322 | 0.0524 | -0.2423 | -0.3493 | -0.2156 | -0.3515 | -0.1047 | -0.4227 | 0.0471 | 0.3567 | -0.4462 | 0.1484 | -0.1465 | -0.5308 | -0.0609 | -0.2814 | -0.5472 | -0.8234 | -0.5358 | -0.5485 | -1.1304 | -1.4152 | 0.2832 | 0.318 | -1.2914 | -1.7652 | -0.5312 | -0.806 | -0.003 | 0.4146 | -0.7133 | -0.6145 | 0.3557 | 1.1591 | -2.5921 | -3.1382 | -1.368 | -1.9545 | -0.1763 | -0.5555 | -0.5379 | -0.7022 | -0.344 | -0.5233 | -0.3974 | -0.6062 | -0.645 | -0.4704 | -0.471 | -0.5853 | 0.0015 | -0.2329 | -0.266 | -0.3632 | -0.1363 | -0.1614 | 2.2067 | 3.2915 | -0.4312 | -0.9269 | -0.6188 | -0.6655 | -0.2584 | -0.2874 | -0.4196 | -0.1322 | -0.4094 | 0.0269 | -0.3211 | 0.0897 | -0.2895 | -0.4599 | -0.9075 | -1.2146 | 0.0964 | 0.0249 | -0.1144 | 0.0278 | 0.088 | 0.0083 | -0.4607 | -0.5261 | 0.6022 | 0.8406 | -0.7858 | -0.8042 | 0.2934 | 0.9236 | 0.2516 | -0.4342 | 0.4811 | 0.7052 | 0.7278 | 0.8645 | -0.5848 | 0.1587 | 1.299 | 0.9449 | 0.6128 | 0.7681 | -0.113 | 1.0732 | — | — | -0.2044 | -0.9291 | -0.9578 | -0.5715 | 0.0086 | 0.8094 | -0.0737 | -0.5667 | -0.5715 | -0.9578 | 0.0086 | 0.8094 |
| 2017-12-29 | LIN | Basic Materials | Chemicals - Specialty | Linde plc | 2017-09-30 | 2017-10-30 | 1.113e+10 | 3.692e+9 | 2.444e+9 | 3.665e+9 | 2.503e+9 | 1.620e+9 | 1.550e+9 | 2.038e+10 | 6.256e+9 | 9.237e+9 | 8.630e+9 | 6.070e+8 | 0.1195 | 0.1812 | 0.0795 | 0.2196 | 0.3318 | 0.5462 | 0.259 | 1.8093 | 0.1393 | 0.0643 | -0.4712 | 0.0613 | -0.1596 | 0.0391 | 0.1111 | -0.0047 | 0.1227 | -0.0329 | -0.4533 | -2.3547 | 10.0927 | -0.026 | -0.007 | 0.8268 | 0.0298 | -0.6691 | 0.0083 | -0.0034 | -0.0298 | -0.0222 | -0.0042 | -0.0035 | 8.750e+8 | 2017-12-29 | 4.439e+10 | — | — | — | — | 0.002 | 0.1126 | 0.18 | 0.3463 | -0.0056 | -0.1604 | 1.0941 | -0.0666 | 0.1877 | -0.005 | 5.302e+10 | 0.0365 | 0.0349 | 0.0691 | 0.2099 | 0.1409 | 0.0197 | — | — | — | — | — | — | — | -0.2188 | 0.2523 | -0.3423 | 0.1244 | 0.3408 | 0.356 | 0.3354 | 1.6384 | -0.5345 | 0.3921 | -0.2051 | -0.1375 | 0.2185 | 0.5874 | -0.1692 | -0.3086 | 0.0621 | 0.8814 | 0.5125 | 0.688 | -0.0815 | -0.0268 | -0.1832 | 0.2204 | -0.8778 | -0.6093 | -0.1761 | -0.1225 | 0.0578 | 0.5939 | -0.1962 | -0.2485 | 0.2438 | 0.1825 | -0.0198 | 0.0619 | -0.064 | -0.0474 | -0.1979 | -0.1166 | -0.2925 | -0.1047 | -0.563 | -0.817 | -0.782 | -0.7633 | -0.7875 | -1.4137 | 0.0893 | 0.0249 | -0.1688 | 0.7264 | 0.7194 | 1.3362 | -0.8128 | -0.3534 | -0.3011 | -0.7979 | -0.6748 | -0.7904 | -0.0862 | -0.7101 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.3392 | -0.2653 | 0.1147 | 0.7071 | -0.2234 | 0.3265 | -0.1386 | -0.1661 | 0.4215 | 0.4492 | -0.0507 | -0.245 | -0.5391 | 0.0212 | -0.3487 | 0.4751 | 0.4761 | 0.6688 | 0.7701 | 0.5427 | 0.2035 | 1.0734 | — | — | 0.459 | 0.4203 | 0.0112 | -0.3698 | -0.2473 | 0.6677 | — | 0.4397 | -0.3698 | 0.0112 | -0.2473 | 0.6677 |
| 2017-12-29 | LKQ | Consumer Cyclical | Auto - Parts | LKQ Corporation | 2017-09-30 | 2017-10-27 | 9.092e+9 | 3.638e+9 | 8.109e+8 | 1.050e+9 | 8.274e+8 | 4.959e+8 | 3.702e+8 | 8.864e+9 | 4.041e+9 | 3.149e+9 | 2.874e+9 | 2.751e+8 | 0.0784 | 0.4104 | 0.0559 | 0.0892 | 0.4001 | 1.0257 | 0.1227 | 1.1295 | 0.0407 | 0.0072 | -0.339 | 0.1112 | 0.1301 | 0.0766 | 0.0921 | -0.0029 | -0.0368 | -0.0473 | -0.3552 | -2.7377 | 8.6022 | -0.03 | 0.0029 | 0.9958 | 0.031 | -0.5441 | 0 | 0.0461 | -0.0581 | -0.0345 | -0.0025 | -0.0024 | -6.903e+6 | 2017-12-29 | 1.257e+10 | 2017-02-27 | 2016-12-31 | 42,500 | 3.8295 | 0.0298 | 0.13 | 0.2342 | 0.2788 | -0.0126 | -0.1415 | 1.0969 | -0.2289 | 0.1877 | -0.005 | 1.544e+10 | 0.0395 | 0.0295 | 0.068 | 0.5887 | 0.3215 | -5.492e-4 | 213,931.4353 | 85,597.2941 | 19,080.1882 | 8,711.5529 | -0.7699 | 3.8518 | -3.7184 | -0.4564 | -0.7808 | 0.8899 | 0.0481 | -0.0548 | -0.4918 | -0.6699 | -0.4961 | -0.2479 | 0.2239 | 0.6159 | -0.235 | -0.2582 | -0.4946 | -0.4165 | -0.4865 | -0.6042 | -0.5988 | -0.7134 | -0.7188 | 0.1664 | 0.2675 | 0.0938 | 0.3706 | 0.1923 | 0.5066 | -0.1329 | -0.0621 | 0.039 | 0.0102 | -0.1777 | -0.1253 | -0.447 | -0.3848 | -0.0409 | 0.0853 | 0.0082 | -0.3483 | -0.3062 | -0.4366 | -0.3185 | -0.5465 | 0.2446 | -0.1696 | -0.1164 | 0.3433 | -0.248 | 0.0297 | -0.0247 | -0.1187 | -0.2071 | -0.3645 | 0.4696 | 0.3635 | 0.2222 | 0.2038 | -0.211 | 0.3646 | -0.6667 | -0.8109 | 0.5266 | 0.7021 | -0.5206 | -0.4406 | -0.4635 | -0.3917 | -0.4564 | -0.4622 | -0.3128 | -0.4215 | 7.0841 | 6.9561 | -2.4269 | -2.3971 | 2.8535 | 2.0335 | -6.4996 | -6.839 | -0.4607 | -0.2832 | 0.294 | 0.0485 | -0.3361 | -0.3812 | -0.1539 | -0.1987 | 0.5193 | 0.5898 | -0.0345 | -0.4747 | -1.1375 | -1.4068 | 0.1591 | 0.6447 | 0.8192 | 0.3972 | 0.692 | 0.7452 | 0.2095 | -0.3467 | — | — | -0.3181 | -0.6014 | 0.0572 | -0.2315 | 0.0462 | 0.4919 | -1.8254 | -0.4597 | -0.2315 | 0.0572 | 0.0462 | 0.4919 |
| 2017-12-29 | LLL | Consumer Cyclical | Apparel - Manufacturers | JX Luxventure Limited | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2017-12-29 | 2.540e+9 | 2017-05-16 | 2016-12-31 | 326 | 0.2074 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.4511 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.5228 | 0.4354 | — | — | 0.7934 | 0.6251 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| 2017-12-29 | LLY | Healthcare | Drug Manufacturers - General | Eli Lilly and Company | 2017-09-30 | 2017-10-27 | 2.247e+10 | 1.650e+10 | 4.703e+9 | 4.519e+9 | 3.019e+9 | 2.225e+9 | 4.686e+9 | 4.301e+10 | 1.489e+10 | 1.346e+10 | 9.740e+9 | 6.943e+9 | 0.1742 | 0.3836 | 0.0517 | 0.2093 | 0.7342 | 0.5225 | 0.1494 | 2.6922 | 0.2085 | 0.0875 | -0.2176 | 0.0784 | 0.0813 | 0.3205 | 0.9011 | 0.0384 | 0.0209 | 0.5417 | -0.3131 | -2.1555 | 14.1396 | -0.0187 | 0.0017 | 0.944 | 0.1614 | -0.6522 | 0.2368 | -0.0306 | -0.057 | 0.2421 | -0.0123 | 0.0026 | 2.685e+9 | 2017-12-29 | 8.815e+10 | 2017-02-21 | 2016-12-31 | 41,975 | 0.017 | -0.0059 | -0.0064 | 0.0394 | 0.1853 | -0.039 | -0.1166 | 0.5326 | -0.1087 | 0.1877 | -0.005 | 9.467e+10 | 0.0252 | 0.0532 | 0.0477 | 0.2374 | 0.1689 | 0.0305 | 535,344.8481 | 393,072.0667 | 112,038.1179 | 111,635.4973 | 0.0604 | -0.0377 | 0.0615 | 0.0981 | 0.0568 | 0.7458 | 0.3666 | -0.1258 | -0.2478 | 0.2557 | 0.3289 | 1.1533 | 0.8204 | -0.2457 | -0.4769 | -0.1648 | -0.1112 | 0.1519 | 0.2494 | 0.5301 | 0.7087 | 1.0101 | 1.0969 | 0.3941 | 0.1904 | -0.0882 | -0.1107 | 0.0119 | 0.0918 | 0.1483 | 0.1698 | 0.8436 | 0.5633 | 0.2371 | 0.4145 | -0.197 | 0.2484 | 0.8227 | 0.8754 | -0.339 | -0.1979 | 0.1637 | 0.0495 | -0.7723 | -0.5398 | -0.5044 | -0.4912 | -0.6789 | -0.6035 | -0.0162 | -0.1079 | 0.1485 | -0.2967 | -0.0646 | 0.1025 | 1.1741 | 1.1068 | 0.0963 | 0.2747 | -0.2386 | -0.5558 | 0.1801 | 0.025 | -0.0031 | -0.409 | -0.2723 | -0.2658 | -0.0022 | 0.0971 | -0.1688 | -0.0491 | -0.0403 | 0.0202 | -0.1618 | -0.3416 | -0.0049 | 0.2067 | 0.0326 | 0.0581 | 0.12 | 0.3335 | 3.0209 | 1.6224 | 0.0161 | -0.0058 | -0.3317 | -0.2771 | 0.188 | 0.2222 | -0.0436 | 0.1722 | 0.0364 | 0.088 | -0.2218 | -0.0491 | -0.4921 | -0.6864 | -0.4141 | 0.0209 | 0.3974 | 1.0126 | -1.0106 | 0.7051 | — | — | 0.1053 | 0.685 | 0.3218 | -0.3566 | 0.0174 | 0.1726 | 0.0571 | 0.3951 | -0.3566 | 0.3218 | 0.0174 | 0.1726 |
| 2017-12-29 | LMT | Industrials | Aerospace & Defense | Lockheed Martin Corporation | 2017-09-24 | 2017-10-26 | 4.971e+10 | 5.762e+9 | 5.490e+9 | 6.784e+9 | 5.577e+9 | 3.632e+9 | 4.587e+9 | 4.895e+10 | 2.098e+9 | 1.427e+10 | 1.133e+10 | 2.941e+9 | 0.3049 | 0.1177 | 0.0742 | 0.1104 | 0.1159 | 1.0157 | 1.7312 | 1.5675 | 0.0923 | 0.0421 | -0.1943 | 0.0711 | 0.1329 | 0.0163 | -0.0359 | -0.006 | 0.0244 | -0.6696 | -0.2915 | -1.6697 | 8.6065 | -0.0454 | 0.0105 | 0.9142 | 0.0601 | -0.9556 | 0 | 0.0637 | 0.0812 | -0.0548 | -0.0032 | 0.0417 | 4.437e+9 | 2017-12-29 | 9.179e+10 | 2017-02-09 | 2016-12-31 | 97,000 | -0.2302 | 0.0072 | 0.0412 | 0.1706 | 0.2876 | -0.0055 | -0.1204 | 0.6622 | -0.0661 | 0.1877 | -0.005 | 1.031e+11 | 0.0396 | 0.05 | 0.0658 | 0.4821 | 0.0229 | 0.0483 | 512,505.1546 | 59,402.0619 | 56,597.9381 | 47,288.6598 | 0.3913 | -0.3552 | 0.3013 | 0.8553 | 0.9431 | -0.6835 | -0.966 | 0.2517 | 0.1075 | -0.5061 | -0.4609 | -1.4398 | -1.6409 | 0.5987 | 0.2737 | 5.37 | 3.9757 | -0.2572 | -0.0182 | -0.2558 | 0.0465 | 0.0351 | 0.3573 | 0.4378 | 0.4771 | -0.1289 | 0.1222 | 0.2027 | 0.6231 | -0.2024 | -0.1155 | -0.0884 | 0.092 | -0.2089 | 0.001 | -0.1818 | -0.2274 | -0.9532 | -1.3159 | 0.011 | -0.2012 | 0.1005 | 0.5462 | -0.3673 | -0.5593 | 0.0173 | -0.1163 | -1.2173 | -1.3069 | 0.1023 | 0.0828 | 0.2931 | 0.2199 | -0.207 | -0.3009 | -0.4897 | -0.5537 | 1.0109 | 1.5824 | -0.2545 | -0.2346 | -0.478 | -0.3587 | -1.4906 | -1.8414 | -0.29 | 0.5488 | -0.5027 | -0.6486 | -0.3403 | -0.0204 | -0.2107 | 0.5041 | -1.0501 | -1.4525 | 1.4781 | 1.3023 | -0.4614 | -0.2633 | 0.9704 | 1.2576 | -0.4607 | -0.5261 | 0.3578 | 0.5323 | 0.2168 | 0.7156 | -0.1789 | -0.152 | 0.4818 | 0.452 | 0.5936 | 0.9271 | 0.3064 | 0.4156 | -0.2537 | -0.2222 | 0.4167 | 0.4327 | 0.7719 | 0.9713 | -0.7304 | 1.0775 | — | — | 0.3189 | 0.1285 | -0.1172 | -0.3275 | -0.1755 | 0.5747 | 0.4906 | 0.2237 | -0.3275 | -0.1172 | -0.1755 | 0.5747 |
| 2017-12-29 | LNC | Financial Services | Insurance - Life | Lincoln National Corporation | 2017-09-30 | 2017-11-02 | 1.383e+10 | 4.012e+9 | 1.714e+9 | 2.033e+9 | 2.033e+9 | 1.457e+9 | 1.204e+9 | 2.768e+11 | 1.631e+10 | 5.350e+9 | 3.385e+9 | 9.603e+10 | — | 0.0145 | 0.0053 | 0.1239 | 0.2901 | 0.05 | 0.0893 | 0.8264 | 0.0871 | -9.141e-4 | -0 | 0.0446 | 0.0867 | 0.0626 | -0.1616 | 0.0021 | 0.1045 | 0.3463 | -0.0193 | -1.665 | 6.373 | -0.0577 | -0.01 | 0.397 | 0.347 | -0.9411 | 0 | 0.1059 | — | 0.0181 | -0 | 0.0437 | 1.031e+9 | 2017-12-29 | 1.676e+10 | 2017-02-23 | 2016-12-31 | 9,057 | -0.0274 | 0.0043 | 0.0503 | 0.1468 | 0.1775 | -0.0212 | -0.1555 | 1.7833 | -0.1334 | 0.1877 | -0.005 | -7.392e+10 | 0.0869 | 0.0718 | — | — | 0.9731 | 0.0615 | 1.527e+6 | 442,972.2866 | 189,245.8872 | 132,935.8507 | 0.074 | 0.0053 | 0.0719 | — | — | -1.2385 | -0.8367 | -0.9058 | -0.5364 | -0.4022 | -0.7627 | -0.7094 | -1.1508 | -1.0546 | -0.7742 | -0.3751 | -0.2296 | -0.5267 | -0.8922 | -0.291 | -0.7995 | -0.8885 | -0.4313 | 0.8022 | 0.9274 | -0.2764 | -0.2996 | 0.0318 | 0.0772 | -0.149 | -0.0836 | -0.2134 | -0.2407 | -0.1278 | 0.0843 | 0.1651 | 0.3039 | 0.5363 | 0.3755 | 1.1673 | 0.9428 | 0.5336 | -0.123 | — | — | — | — | 2.2858 | 1.1906 | 1.5985 | 0.9005 | 0.2945 | 0.4008 | -0.2645 | -0.1643 | -1.2605 | -1.2768 | -1.1234 | -1.0499 | -0.5303 | -0.4635 | 1.385 | 0.5458 | -1.4195 | -0.8712 | 0.4938 | 1.5896 | 0.0726 | 0.0788 | 0.0702 | 0.103 | 0.016 | -0.1905 | -0.3212 | -0.4275 | 0.0558 | 0.0377 | 0.0997 | 0.1816 | 0.1572 | 0.0844 | -0.4607 | -0.1578 | 0.5105 | 0.2599 | — | — | -0.0889 | 0.0468 | 0.6653 | 0.7142 | 0.6221 | 0.5714 | 0.6951 | 0.26 | -0.3067 | -0.1334 | 0.2659 | -0.0106 | 0.5956 | 0.5955 | 1.6938 | 0.4889 | — | — | -0.7151 | -0.7077 | 0.031 | 0.6701 | -0.2473 | 0.3003 | 0.2838 | -0.7114 | 0.6701 | 0.031 | -0.2473 | 0.3003 |
| 2017-12-29 | LNT | Utilities | Regulated Electric | Alliant Energy Corporation | 2017-09-30 | 2017-11-03 | 3.323e+9 | 1.187e+9 | 6.236e+8 | 1.189e+9 | 7.430e+8 | 4.364e+8 | -8.024e+8 | 1.411e+10 | 4.154e+9 | 4.846e+9 | 4.836e+9 | 9.200e+6 | 0.0589 | 0.0841 | 0.0309 | 0.1877 | 0.3572 | 0.2354 | 0.1051 | 1.5053 | -0.2415 | 0.0156 | -2.2215 | 0.0184 | 0.0644 | 0.2078 | — | 0.0294 | 0.0348 | -0.2168 | -0.3433 | -4.069 | 3.222 | -0.05 | -8.961e-4 | 0.2349 | 6.518e-4 | -0.6915 | 0 | 0.3346 | 0.0152 | 0.1894 | -0 | -0.0165 | 1.330e+8 | 2017-12-29 | 9.851e+9 | 2017-02-24 | 2016-12-31 | 3,978 | -0.0226 | -0.0509 | 0.0326 | 0.0769 | 0.2136 | -0.0569 | -0.13 | 0.1708 | -0.0837 | 0.1877 | -0.005 | 1.469e+10 | 0.0443 | -0.0815 | 0.0809 | 0.2262 | 0.4217 | 0.0135 | 835,369.5324 | 298,366.0131 | 156,762.1921 | -201,709.4017 | 0.0419 | 0.0111 | 0.041 | -0.5693 | 0.3482 | -0.8643 | -0.2501 | -0.4751 | 0.5181 | 0.089 | 0.0708 | -0.428 | -0.1793 | -0.7371 | -0.236 | -0.32 | 0.4203 | -0.2798 | -0.81 | -2.5117 | -2.7336 | -0.5335 | -0.965 | -3.3644 | -3.0423 | -0.4219 | -0.2446 | -0.0505 | 0.312 | 0.0184 | 0.3804 | — | — | 0.1472 | 0.3328 | -0.1369 | -0.4093 | -0.2894 | -0.5716 | 0.1265 | 0.319 | -2.5048 | -1.78 | -0.0279 | -0.2302 | -0.5281 | -0.6721 | 0.253 | -0.4751 | -0.1825 | 0.4806 | -0.4208 | 0.3632 | -0.3456 | 0.1914 | -0.7827 | -1.2319 | -0.1761 | -0.6811 | -0.6168 | -1.3102 | -0.864 | -0.6586 | -0.1961 | 0.9059 | -0.0406 | -0.3068 | -0.1443 | -0.2801 | -0.0303 | -0.2435 | -0.8699 | -1.3013 | -0.304 | -0.2457 | -0.0878 | -0.1297 | 0.1086 | 0.0801 | 0.0474 | 0.1261 | -0.4607 | -0.2389 | 1.3386 | 2.6941 | -0.0451 | -0.4883 | 0.1229 | 0.4213 | 0.6653 | 0.6818 | -0.2347 | -0.4194 | -0.7226 | -0.6976 | -1.3159 | -0.3059 | -0.1766 | 0.1345 | 0.1966 | 0.8682 | -1.793 | 0.9236 | — | — | 0.0989 | -1.5029 | -0.0334 | -0.5677 | -0.2426 | 0.2734 | -0.3559 | -0.702 | -0.5677 | -0.0334 | -0.2426 | 0.2734 |
| 2017-12-29 | LOW | Consumer Cyclical | Home Improvement | Lowe's Companies, Inc. | 2017-11-03 | 2017-12-05 | 6.891e+10 | 2.216e+10 | 6.757e+9 | 7.854e+9 | 6.306e+9 | 3.556e+9 | 4.586e+9 | 3.678e+10 | 5.742e+9 | 1.604e+10 | 1.530e+10 | 8.280e+8 | 0.2028 | 0.6025 | 0.0967 | 0.0981 | 0.3216 | 1.8734 | 0.6193 | 1.6085 | 0.0666 | 0.0588 | -0.1983 | 0.1031 | 0.058 | 0.3474 | 0.0581 | 0.0178 | 0.033 | -0.1108 | -0.436 | -1.9474 | 9.6718 | -0.0418 | 0.0043 | 0.0603 | 0.0225 | -0.8439 | 0 | — | -0.0246 | 0.2443 | -0.0014 | 0.0505 | 4.848e+9 | 2017-12-29 | 7.695e+10 | 2017-04-04 | 2017-02-03 | 190,000 | 0.0556 | 0.1157 | 0.1686 | 0.2049 | 0.1735 | 0 | -0.2215 | 1.1508 | -0.157 | 0.1877 | -0.005 | 9.216e+10 | 0.0462 | 0.0596 | 0.0852 | 0.7477 | 0.0746 | 0.063 | 362,678.9474 | 116,636.8421 | 35,563.1579 | 24,136.8421 | 0.045 | 0.027 | 0.0475 | 0.2641 | 0.0563 | 1.9223 | 0.9439 | 0.629 | 0.1309 | -0.6015 | -0.3657 | -0.5772 | -0.2473 | 2.0671 | 1.2239 | 1.4794 | 0.836 | -0.2422 | -0.2501 | -0.4296 | -0.2329 | 0.3941 | 0.1536 | 0.4303 | 0.6854 | 0.049 | 0.3068 | -0.0741 | 0.0425 | 0.1792 | 0.6042 | 0.0051 | -0.0511 | 0.0299 | 0.5633 | -0.1447 | 0.0038 | -0.1339 | -0.0341 | 0.1732 | -0.1542 | 0.2912 | 0.1647 | 0.0684 | -0.1123 | 0.5834 | 0.2042 | -1.0265 | -0.8457 | -0.6922 | -0.3524 | 0.2104 | 0.1533 | -0.1796 | -0.3426 | -0.2644 | -0.261 | 0.3673 | 0.3494 | -0.7069 | -1.3804 | -0.7221 | -0.9108 | -0.9431 | -0.6907 | -0.4057 | -0.1537 | -0.4169 | -0.2095 | -0.4054 | -0.2353 | -0.272 | -0.1249 | -0.0231 | -0.107 | -0.0739 | 0.1395 | 0.1333 | 0.1738 | 0.0706 | 0.2273 | -0.4607 | -0.2832 | — | — | -0.2029 | -0.259 | 0.1907 | 0.5645 | 0.584 | 0.7459 | 0.7182 | 0.5686 | 0.7394 | 0.2775 | 1.731 | 1.0211 | 0.6335 | -0.0265 | 0.8331 | -0.1128 | 0.326 | 0.2828 | — | — | 0.3683 | -0.1098 | 0.2051 | -0.1487 | -0.4294 | 0.4385 | -0.0594 | 0.1292 | -0.1487 | 0.2051 | -0.4294 | 0.4385 |