Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11801–11850 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	FL	Consumer Cyclical	Apparel - Retail	Foot Locker, Inc.	2017-10-28	2017-12-06	7.685e+9	2.476e+9	8.360e+8	1.056e+9	8.390e+8	5.220e+8	5.810e+8	3.815e+9	2.657e+9	1.260e+8	-7.640e+8	8.900e+8	0.2959	0.649	0.1368	0.1088	0.3222	2.0144	0.1965	1.6437	0.0756	0.0881	-0.3228	0.0033	-0.047	-0.1443	0.0819	-0.0188	-0.0438	-0.0497	-0.033	0.7235	76.2727	-0.0866	0.006	1.5641	0.2333	-0.3035	0	—	0.0371	-0.1476	-0.0021	0.0601	6.030e+8	2017-12-29	5.618e+9	2017-03-23	2017-01-28	15,761	0.0547	0.1008	0.3438	-0.0333	-0.3846	-0.3842	-0.668	0.517	-0.6219	0.1877	-0.005	4.854e+9	0.0929	0.1034	0.2176	1.5834	0.473	0.1073	487,595.9647	157,096.6309	53,042.3196	36,863.1432	-0.0487	0.0288	-0.0514	0.8032	0.6827	2.1725	1.161	1.3032	0.7449	-0.5189	-0.208	-0.5747	-0.2437	2.3085	1.4666	-1.411e-4	-0.297	-0.2294	-0.2327	-0.3684	-0.1047	1.0219	0.6481	0.1967	0.3154	-0.5059	-0.4832	-0.4618	-0.633	-0.3876	-0.6059	0.0288	-0.0082	-0.3377	-0.6559	-0.4771	-0.4235	-0.0443	0.081	1.3141	1.1869	1.1602	1.0391	3.037	3.2187	2.3647	2.1698	0.4421	1.0729	1.5232	1.5537	1.0051	1.0726	1.5348	1.0242	-3.0662	-2.6447	0.5499	0.5327	0.0921	1.4313	0.6468	1.5605	1.706	1.8197	-0.3092	0.0873	-0.3562	0.028	-0.3513	0.0053	-0.2383	0.1199	-0.0263	-0.1102	-0.4942	-0.3136	0.1362	0.1757	-0.2802	-0.15	-0.4607	-0.2832	—	—	0.0416	-0.0348	-0.2936	-0.5082	0.5451	0.652	0.8555	0.7589	2.0491	1.4528	1.459	2.6585	-0.8744	-2.273	-3.4618	-4.4767	-1.0444	-3.4342	—	—	0.4723	0.1035	-0.3898	1.7375	0.7938	-1.9769	-0.0372	0.2879	1.7375	-0.3898	0.7938	-1.9769
2017-12-29	FLIR	Unknown	Unknown	—	2017-09-30	2017-10-27	1.780e+9	8.357e+8	3.065e+8	3.753e+8	3.062e+8	2.190e+8	2.663e+8	2.766e+9	1.890e+9	4.204e+8	-1.659e+7	4.370e+8	0.1241	0.3021	0.0792	0.1722	0.4694	0.6436	0.1159	1.399	0.1496	0.0316	-0.1309	0.0956	0.1	0.0313	0.0747	-0.0107	0.0497	-0.084	-0.152	0.0442	17.7272	-0.0369	0.0017	2.1267	0.158	-0.3169	0.0952	-0.0205	0.0094	-0.0642	-0.0176	-0.0106	4.094e+7	—	—	—	—	—	—	0.0013	0.1981	0.3451	0.2805	-0.0249	-0.2064	0.9883	-0.1243	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.1921	0.1449	0.3076	0.415	0.3351	0.6039	-0.0304	0.0657	0.0426	-0.2995	-0.0383	0.6717	-0.282	-0.2406	-0.3185	-0.6733	0.1315	0.0739	-0.1908	-0.7383	0.5566	0.545	0.0072	-0.4549	0.0811	-0.2803	-0.1851	-0.3578	0.0216	-0.0456	-0.2568	-0.4374	-0.0725	-0.2313	-0.0947	-0.7447	—	—	—	—	—	—	—	—	—	—	0.8694	1.1711	0.803	0.6357	0.0278	0.7075	0.0406	-0.3311	0.0942	0.3632	0.3921	1.1268	0.1576	0.0294	1.6403	1.265	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.9384	0.3959	0.0528	0.0064	-0.0683	-0.3496	-0.1906	-0.3678	-0.3494	-0.4867	-0.1517	-0.2008	—	—	-0.3615	1.31	1.5208	0.4041	0.5548	0.0492	-0.0253	0.5685	—	—	0.1945	-0.4459	-0.3646	—	0.6209	0.7346	—	-0.1257	—	-0.3646	0.6209	0.7346
2017-12-29	FLR	Industrials	Engineering & Construction	Fluor Corporation	2017-09-30	2017-11-02	1.948e+10	6.526e+8	4.580e+8	7.098e+8	4.834e+8	2.015e+8	5.173e+8	9.194e+9	3.283e+9	1.618e+9	-2.093e+8	2.005e+9	0.0974	0.071	0.0219	0.0235	0.0335	2.1192	0.0614	3.9895	0.0266	0.0655	-0.3566	0.0579	-0.1779	0.2224	0.0213	0.0032	0.0985	0.1921	-0.176	0.2949	6.9121	-0.0423	0.0038	0.9984	0.2181	-0.6265	0	0.14	0.2409	0.1646	-0.002	6.675e-4	1.176e+8	2017-12-29	7.226e+9	2017-02-17	2016-12-31	61,551	0.4285	0.0761	0.2322	0.1393	-0.0685	-0.0959	-0.1916	1.4004	-0.3545	0.1877	-0.005	6.838e+9	0.0279	0.0716	0.1038	2.8491	0.4544	0.0163	316,538.9027	10,601.9074	7,441.7312	8,405.1599	-0.2595	0.4285	-0.3707	-0.3466	-0.4721	-0.9348	-1.296	-0.6261	-1.1984	-1.1761	-1.4509	-1.7854	-2.2633	2.488	2.3132	-0.4728	-0.6043	0.6238	2.4277	-0.7	-0.8974	0.5381	1.1223	0.1334	0.1638	-0.2024	0.0027	-0.9455	-1.6129	0.0352	0.5161	-0.0315	0.1564	-0.1171	0.1893	0.1391	0.1602	0.3101	0.6294	-0.2741	-0.7406	0.5292	1.3844	0.485	0.757	4.9423	5.7018	0.3735	1.0184	0.7375	0.8231	0.8776	1.1275	-0.2506	-0.3469	-0.2986	-0.3416	0.3113	0.5824	-0.2096	-0.0587	0.5481	1.8788	0.1227	0.1933	-0.4414	-0.2468	-0.5759	-1.1782	-0.4924	-0.8897	-0.3136	-0.7554	1.3176	2.4972	-1.4386	-1.3942	0.7583	0.7599	-1.4123	-2.1159	-0.4607	-0.5261	0.6341	0.8808	0.8502	1.6758	0.0922	0.4654	0.5486	0.7091	0.009	-0.2268	-0.6407	-0.5933	1.0073	1.6428	0.2181	-1.0005	-0.2386	0.2076	0.8658	-1.4451	—	—	-0.7102	0.8842	0.0059	1.6242	0.4822	-0.1026	-1.0967	0.087	1.6242	0.0059	0.4822	-0.1026
2017-12-29	FLS	Industrials	Industrial - Machinery	Flowserve Corporation	2017-09-30	2017-11-01	3.699e+9	1.169e+9	2.931e+8	4.430e+8	3.256e+8	1.694e+8	1.759e+8	4.834e+9	1.749e+9	1.587e+9	1.085e+9	5.021e+8	0.0622	0.2418	0.0351	0.0792	0.316	0.7651	0.0969	1.4268	0.0476	0.015	-0.2724	-0.1203	-0.1154	-0.1255	-0.294	-4.753e-4	-0.0236	0.0572	-0.3282	-2.4484	5.4402	-0.0374	5.893e-4	1.1786	0.1039	-0.6343	0	-0.0695	-0.0362	-0.0052	-0.0056	-0.0083	9.920e+7	2017-12-29	5.501e+9	2017-02-16	2016-12-31	18,000	-0.0526	0.0152	-0.0106	-0.0885	-0.125	-0.1769	-0.2859	1.6944	-0.2691	0.1877	-0.005	6.586e+9	0.0308	0.032	0.0673	0.5616	0.3179	0.018	205,484.2778	64,929.1111	16,283.5	9,773.1667	-0.0714	-0.1082	-0.0677	-0.5504	-0.7121	-0.0167	-0.0903	-0.4057	-0.8705	-0.7465	-0.8161	-0.6007	-0.13	0.1698	-0.1893	-0.3485	-0.5069	-0.3083	-0.1602	-0.558	-0.5957	-0.5477	-0.5291	0.2914	0.3264	-1.1927	-1.605	-0.7145	-1.163	-0.3659	-0.55	-0.3452	-0.1983	-0.1537	0.1141	-0.3897	-0.4785	0.1124	0.3249	-0.2031	-0.6062	-0.2562	-0.1514	-0.3343	-0.5083	0.1868	0.0839	-0.1297	0.2828	-0.0996	-0.1524	0.0614	-0.1399	-0.2885	-0.3869	0.0054	-0.0042	-0.0208	0.1077	-0.1135	0.3177	-0.1937	0.2614	0.0842	0.1447	-0.5272	-0.6977	-0.4945	-0.5886	-0.4651	-0.7333	-0.31	-0.7111	-0.412	-0.388	-0.5958	-0.6151	-0.077	0.0591	-0.3379	-0.5946	-0.4607	-0.5261	-0.1248	-0.0764	-0.2491	0.0094	-0.1177	-0.0125	0.3447	-0.0757	-0.1193	-0.4802	-0.5887	-0.5379	-0.1075	-0.7276	-1.2233	-1.2282	-1.1448	-0.8026	1.5015	-0.6979	—	—	-0.4736	-0.4283	-0.508	-0.1798	0.0185	-0.9707	-0.6568	-0.451	-0.1798	-0.508	0.0185	-0.9707
2017-12-29	FMC	Basic Materials	Agricultural Inputs	FMC Corporation	2017-09-29	2017-11-07	2.765e+9	1.117e+9	5.224e+8	4.270e+8	2.922e+8	2.160e+7	3.641e+8	6.057e+9	2.135e+9	1.707e+9	1.613e+9	9.380e+7	0.127	0.1844	0.0036	0.189	0.404	0.4564	0.0101	20.2778	0.1317	0.0687	-0.1493	-0.1663	-0.0273	1.0217	0.6794	0.111	-0.182	—	-0.2818	-3.7782	4.0082	-0.0396	-0.0022	0.9514	0.0155	-0.6475	0.0465	-0.0754	0.0815	1.188	-0.0058	-0.0088	8.020e+7	2017-12-29	1.102e+10	2017-02-28	2016-12-31	5,900	-0.0167	0.0173	0.0617	0.3006	0.6533	-0.0075	-0.1821	1.4323	-0.0857	0.1877	-0.005	1.263e+10	0.002	0.033	0.0338	0.2189	0.1938	0.0073	468,576.2712	189,322.0339	88,542.3729	61,711.8644	-0.1522	-0.0167	-0.1496	-0.1753	0.3876	-0.325	0.1573	-0.9344	-1.2176	0.0991	0.9222	-0.2315	1.0134	-0.3587	-0.4672	-0.6522	-1.0836	6.5485	2.6906	0.0108	0.7354	0.6071	0.7744	0.5221	1.5694	-1.4485	-2.3947	-0.3893	0.0416	0.9566	2.6275	0.6231	1.9626	0.9682	0.7139	-1.0756	-2.136	—	—	-0.9075	-1.1858	-0.235	-0.187	-1.0847	-1.2945	-0.5438	-0.7662	-0.5872	-0.5294	0.1553	0.4743	-0.3343	-0.937	-0.3254	-0.617	-0.1289	0.2471	-0.3171	0.0295	-0.2347	-0.6135	-0.7677	-1.0336	0.0199	-0.5376	-0.3239	-0.4498	-0.3079	0.2852	-0.2415	-0.1024	-0.1725	-0.0848	-0.2827	0.2723	-0.9577	-1.8144	0.0654	0.3905	-0.6286	-1.9834	0.2232	1.4808	-0.1459	0.3544	0.2182	1.143	1.357	2.939	0.3312	-0.2301	-0.1262	-0.4793	-0.9063	-0.4921	-0.0687	-0.0221	1.2397	1.9042	0.7496	0.3096	0.9347	0.9061	—	—	-0.0411	1.4001	0.1358	-0.7926	-0.3735	0.8478	-0.6916	0.6795	-0.7926	0.1358	-0.3735	0.8478
2017-12-29	FOX	Communication Services	Entertainment	Fox Corporation	2017-09-30	2017-09-30	—	—	—	—	—	—	—	0	6.247e+9	0	0	1.900e+7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	2017-12-29	2.115e+10	—	—	—	—	0.0901	0.3229	0.2243	0.139	-0.0173	-0.3419	0.7871	-0.2324	0.1877	-0.005	2.114e+10	—	—	—	—	0.2953	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.2129	-0.3644	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	1.2626	2.5273	0.7564	-0.1656	0.64	-1.4031	-0.4604	-0.3767	—	—	—	—	—	—	—	0.3297	—	—	—	—	—	0.3297
2017-12-29	FOXA	Communication Services	Entertainment	Fox Corporation	2017-09-30	2017-09-30	—	—	—	—	—	—	—	0	6.247e+9	0	1.900e+7	1.900e+7	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	FRT	Real Estate	REIT - Retail	Federal Realty Investment Trust	2017-09-30	2017-11-01	8.375e+8	5.748e+8	3.326e+8	5.408e+8	3.327e+8	2.973e+8	-5.197e+7	6.221e+9	2.209e+9	3.305e+9	3.282e+9	2.285e+7	0.0606	0.0924	0.0478	0.3971	0.6864	0.1346	0.1346	1.5801	-0.0621	0.0277	-1.111	0.0601	0.0677	0.0612	-9.4188	3.890e-4	-0.0252	0.1251	-0.5312	-6.0694	3.4014	-0.032	0.0033	0.8569	0.0037	-0.6005	0	-0.4815	—	0.001	-0	-0.0099	2.048e+8	2017-12-29	9.631e+9	2017-02-13	2016-12-31	312	0.0435	0.013	0.0773	0.0673	-0.0343	-0.057	-0.1662	0.3795	-0.2702	0.1877	-0.005	1.291e+10	0.0309	-0.0054	0.0419	0.0649	0.2294	0.0213	2.684e+6	1.842e+6	1.066e+6	-166,567.3077	0.016	-0.068	0.0167	-0.5598	0.2962	-0.8196	-0.2631	-0.1918	0.08	1.7036	0.791	0.9526	0.3827	-0.9096	-0.2906	-0.2167	0.2472	-0.2526	-0.5266	-1.2989	-1.5091	-0.2738	-0.0494	-1.2816	-0.9389	-0.1898	-0.0296	-0.0382	0.0885	-0.1507	-0.1932	-4.2702	-4.2796	-0.145	0.0185	-0.3967	-0.0663	0.2119	0.2286	-0.2014	0.0243	-0.9971	-1.0326	-0.9036	-0.5964	-0.8721	-0.3576	-0.456	-0.7064	-1.2157	-0.3939	-1.016	-0.5654	-0.341	-0.1935	0.3452	0.0405	0.2657	-0.2796	-0.2851	-0.3126	-0.8444	-0.5683	0.2503	-0.2248	1.3877	0.1005	2.1719	0.2314	2.7836	0.5527	-0.7769	-0.8739	-0.0665	0.1274	-0.2042	-0.0161	-0.0146	-0.2322	-0.0388	-0.1331	-0.4607	-0.1826	-1.6165	-0.4376	—	—	-0.1099	-0.1998	0.6653	1.1915	-0.1418	0.361	-0.4934	-0.0853	-0.1481	0.1302	-0.2376	-0.8629	0.1963	0.4804	-1.3418	-0.7075	—	—	0.1776	-0.695	-0.6047	-0.5337	-0.3122	-0.1668	-0.0231	-0.2587	-0.5337	-0.6047	-0.3122	-0.1668
2017-12-29	FTI	Energy	Oil & Gas Equipment & Services	TechnipFMC plc	2017-09-30	2017-11-08	1.342e+10	2.045e+9	9.185e+8	1.457e+9	9.185e+8	1.334e+8	3.427e+7	2.963e+10	1.373e+10	3.718e+9	-3.179e+9	7.022e+9	0.0441	0.069	0.0045	0.0684	0.1524	0.453	0.0097	3.0632	0.0026	0.0093	-0.9161	0.5778	0.1672	-0.0726	-0.9162	-0.048	0.8291	-0.4787	-0.1255	2.1811	3.2548	-0.0893	-0.0744	1.0468	0.237	-0.5368	0.0135	-3.5562	1.1995	-0.6504	-5.290e-4	-0.7298	8.405e+7	2017-12-29	1.190e+10	2017-01-13	2016-12-31	7	—	0.1355	0.1258	0.156	-0.2209	-0.144	-0.3053	1.2456	-0.3206	0.1877	-0.005	8.595e+9	0.0112	0.0029	0.1696	1.5616	1.1538	0.0071	1.917e+9	2.921e+8	1.312e+8	4.896e+6	—	—	—	-0.6555	-0.032	-0.9454	-0.2861	-0.9186	0.0969	-0.8298	-0.0863	-1.287	-0.4133	-0.3646	-0.1194	-0.6536	0.1337	0.2869	-0.5631	-0.8622	0.0382	-0.6695	-1.3166	-0.9161	0.2049	2.6876	1.4896	0.3291	-0.0376	-0.3049	-0.382	-0.964	-0.9352	-0.6318	-1.1086	3.3027	1.6005	-0.6735	-1.563	-0.6816	0.2346	-0.833	-0.1527	1.96	2.009	2.3182	1.926	2.9519	1.8323	1.015	1.0212	1.4388	2.2555	-0.3448	-0.0162	-3.2312	-2.741	-2.8684	-2.8029	-0.1838	-0.1378	0.6709	3.2762	0.5626	0.0189	5.9839	2.6304	6.6731	4.2007	6.7341	4.3694	7.5504	4.3662	—	—	—	—	—	—	—	—	-0.2622	0.0206	-5.7185	-3.7661	4.6536	2.2715	-0.9149	-0.7915	0.6348	0.9531	-6.3365	-3.0927	-0.9127	-0.6676	2.0934	0.6041	0.3242	-1.614	-0.7772	-1.0109	0.531	-1.1481	—	—	-0.1009	-0.6138	-0.1338	1.1699	0.1092	-0.6036	3.8917	-0.3574	1.1699	-0.1338	0.1092	-0.6036
2017-12-29	FTV	Industrials	Industrial - Machinery	Fortive Corporation	2017-09-29	2017-10-26	6.476e+9	3.185e+9	1.337e+9	1.508e+9	1.352e+9	9.321e+8	9.032e+8	9.327e+9	3.474e+9	3.672e+9	2.761e+9	9.109e+8	0.1585	0.3415	0.0999	0.2064	0.4918	0.6944	0.2683	1.1056	0.1395	0.0106	-0.1235	0.0516	0.0708	0.0725	-0.1669	0.004	—	—	-0.3937	-1.8305	14.8419	-0.0254	-0.0105	1.4399	0.0977	-0.6271	0.0612	-0.0545	0.0192	0.0209	-0.0074	-0.0105	9.700e+7	2017-12-29	1.588e+10	2017-02-27	2016-12-31	24,000	—	-0.0148	0.023	0.1443	0.3653	-0.031	-0.1253	1.1368	-0.0435	0.1877	-0.005	1.864e+10	0.0587	0.0569	0.0809	0.3474	0.2188	0.0061	269,850	132,712.5	55,700	37,633.3333	—	—	—	0.0072	-0.0556	0.5194	0.6137	0.6838	0.7502	0.2336	0.6322	0.1366	1.1978	0.0486	-0.3201	0.2512	-0.0367	-0.4252	-0.4846	0.0632	0.7243	-0.6424	-0.6731	0.5705	0.6136	-0.2372	-0.0538	-0.0267	0.1765	-0.1376	0.0568	-0.2188	-0.0553	-0.1084	0.2071	—	—	—	—	0.4782	0.6823	0.2374	0.8137	-0.0281	-0.0355	-0.2698	-0.4555	-0.4951	-0.2512	-0.4595	-0.5718	0.2452	0.1455	-0.0465	-0.1316	0.7584	0.8315	-1.1796	-1.5485	0.0258	0.8636	-0.234	0.1734	0.1199	0.1897	-0.4774	-0.4364	-0.3928	0.1469	-0.3431	-0.0363	-0.2363	0.1913	—	—	—	—	—	—	—	—	0.4394	3.0651	-0.0702	-0.0076	-0.0293	0.3426	-0.0853	0.0611	0.2365	-0.4922	-0.1497	-0.5403	-0.9409	-0.9131	-0.6548	-0.3998	0.2503	0.7452	0.4866	0.9187	0.2958	1.232	—	—	0.3974	-0.1445	0.0663	0.1508	-0.006	0.5388	-0.0336	0.1264	0.1508	0.0663	-0.006	0.5388
2017-12-29	GD	Industrials	Aerospace & Defense	General Dynamics Corporation	2017-10-01	2017-10-25	3.093e+10	6.285e+9	4.293e+9	4.752e+9	4.314e+9	3.073e+9	2.286e+9	3.491e+10	1.156e+10	4.882e+9	2.160e+9	2.722e+9	0.2317	0.18	0.088	0.1388	0.2032	0.8859	0.2657	0.8809	0.0739	-0.0105	-0.1555	0.0069	0.0608	0.0727	0.8317	0.0085	0.0477	0.7814	-0.1398	-0.4545	43.5758	-0.0226	0.0054	0.8874	0.078	-0.6688	0	-1.563	0.3552	0.0658	-0.0032	0.0197	2.622e+9	2017-12-29	6.042e+10	2017-02-06	2016-12-31	98,800	-0.011	-0.0035	-0.0064	0.0311	0.1939	-0.0486	-0.1374	0.9859	-0.0826	0.1877	-0.005	6.258e+10	0.0509	0.0378	0.0759	0.4942	0.1914	0.0434	313,046.5587	63,613.3603	43,451.417	23,137.6518	0.0181	-0.015	0.0179	0.431	0.4435	-0.3487	-0.5263	0.4836	0.4525	-0.2875	-0.1378	-1.0737	-0.9816	0.3765	0.0338	0.2423	-0.0437	-0.5069	-0.7115	-0.3798	-0.2172	-1.094	-1.3598	0.5105	0.5519	-0.4855	-0.4569	-0.0639	0.104	-0.1374	0.0574	0.7746	1.0679	-0.0633	0.2996	-0.081	-0.1056	1.1742	1.9599	0.2867	0.3202	-0.1401	0.0755	-0.1399	-0.2081	0.043	-0.0859	-0.5961	-0.3988	0.9361	1.0546	0.6546	0.7812	0.6932	0.6486	0.9327	1.0249	0.4785	0.8214	-0.2688	-0.2906	-0.362	-0.1055	-0.0846	-0.0682	-0.4441	-0.261	-0.4964	-0.6029	-0.381	-0.2529	-0.2746	-0.2782	-0.2624	-0.1384	-0.1944	-0.2439	0.068	0.1808	-0.0343	-0.1648	-0.4607	-0.5261	-5.5329	-6.898	1.3038	2.3635	-0.0299	0.1874	0.4805	0.4469	0.2797	0.3075	0.1603	0.26	-0.449	-0.6863	-0.4662	0.0554	0.2893	0.7892	-0.0306	0.9328	—	—	-0.1085	-0.7629	0.418	-0.0594	0.4833	0.1523	-0.3006	-0.4357	-0.0594	0.418	0.4833	0.1523
2017-12-29	GE	Industrials	Aerospace & Defense	GE Aerospace	2017-09-30	2017-10-30	1.191e+11	2.981e+10	8.702e+9	1.604e+10	9.259e+9	6.001e+9	-2.014e+9	3.780e+11	7.611e+10	1.364e+11	9.654e+10	3.985e+10	0.0504	0.0789	0.0159	0.0731	0.2503	0.3151	0.0789	0.8185	-0.0169	-0.0029	-1.4579	0.0756	0.3692	—	—	0.0998	0.1856	0.8187	-0.3608	-6.0175	2.0367	-0.0318	-0.0038	1.0465	0.1054	-0.7421	0	0.0754	0.0038	—	-0	0.0325	1.469e+10	2017-12-29	9.077e+10	2017-02-24	2016-12-31	295,000	-0.1141	-0.0492	-0.2732	-0.3429	-0.4017	-0.4309	-0.283	0.8597	-0.4384	0.1877	-0.005	1.873e+11	0.0661	-0.0222	0.0856	0.6359	0.8384	0.1619	403,755.9322	101,054.2373	29,498.3051	-6,827.1186	0.2141	-0.2059	0.1897	-0.6187	-0.7925	-0.8925	-1.2404	-0.7277	-1.3495	-0.7942	-0.8866	-0.8762	-0.6261	-0.6007	-1.0211	-0.4117	-0.5563	-0.5296	-0.7745	-0.9938	-1.5217	-0.9308	-1.1116	-1.9321	-1.9615	-0.1039	0.1627	1.0756	2.3232	—	—	—	—	0.8553	2.184	0.5159	0.6152	1.229	2.0442	0.6593	1.0248	-1.33	-2.2511	0.0781	0.1287	0.3451	0.2709	1.7893	3.0878	-0.2786	-0.3611	-1.0005	-1.7888	-0.3761	-0.4793	0.3564	0.3854	-0.4835	-0.5536	-0.1839	0.0418	-0.1836	0.2833	-0.4441	-0.5216	-0.374	0.1073	-0.4403	-0.1966	-0.4242	-0.4997	-0.354	-1.2488	-0.633	-0.7567	0.684	0.5682	-0.2291	-0.0685	0.5748	0.6976	-0.4607	-0.5261	0.4	0.5854	-0.0904	0.25	—	—	0.6653	1.1582	0.4626	0.6685	3.6592	3.9872	-1.2843	-2.6372	-2.6919	-2.3415	-3.9743	-0.7722	-0.3034	-2.1782	—	—	-0.9246	-1.1359	1.4659	0.4522	-0.3742	-2.4325	-0.0953	-1.0303	0.4522	1.4659	-0.3742	-2.4325
2017-12-29	GEN	Technology	Software - Infrastructure	Gen Digital Inc.	2017-09-30	2017-09-30	4.571e+9	3.558e+9	-2.470e+8	4.440e+8	-2.420e+8	-2.420e+8	7.840e+8	1.600e+10	3.535e+9	6.209e+9	4.383e+9	2.026e+9	-0.0253	0.2224	-0.0151	-0.054	0.7784	0.2858	-0.0685	—	0.1715	0.0706	-0.1161	0.254	0.1904	-1.6712	—	-0.155	0.6617	—	-0.3882	-9.8716	-0.8963	-0.0403	-0.0145	0.7727	0.1267	-0.779	0.2028	0.1342	—	-1.9252	-0.1376	0.0081	8.150e+8	2017-12-29	1.737e+10	2017-05-19	2017-03-31	13,000	0.1818	-0.0179	-0.1425	-0.0015	0.1889	-0.1765	-0.2857	1.3799	-0.1969	0.1877	-0.005	2.155e+10	-0.0139	0.0451	0.0206	0.2121	0.2035	0.0469	351,615.3846	273,692.3077	-19,000	60,307.6923	0.0611	0.6029	0.0722	-1.057	-1.1013	-0.1207	-0.6863	-1.2483	-1.514	-1.7738	-2.08	1.3384	1.1615	-0.6509	-1.1025	-0.9271	-1.3113	—	—	0.2799	-0.2908	0.6464	0.3185	0.5844	0.2867	0.888	0.5455	0.4149	-0.0134	-2.1478	-1.5007	—	—	-1.7084	-2.4531	2.5775	2.2494	—	—	-1.2957	-1.898	0.0047	-0.1573	-1.3809	-1.2374	-0.5583	-0.414	-0.5513	-0.1168	-0.4291	-0.6087	-2.1473	-4.6033	-0.4516	-0.5074	-0.1765	-0.1286	-1.6029	-1.2146	-0.3299	-0.7835	-0.0457	-0.7283	-0.625	-0.8065	-0.4143	-0.472	-0.1813	-0.1309	-0.5743	-0.9889	-0.1762	-0.4728	0.4308	0.7376	-0.0018	-0.0556	1.0296	0.8315	0.1582	0.0992	2.5211	0.8733	0.6131	0.741	—	—	-2.4905	-1.7685	-5.1845	-2.7381	0.1153	0.1975	0.2646	0.4434	-0.7123	-2.0149	-0.6726	0.0354	-1.1397	-0.8007	0.8215	-0.0663	—	—	-0.9477	0.0139	-0.2345	-0.7647	-1.1726	-0.7765	-0.3368	-0.4669	-0.7647	-0.2345	-1.1726	-0.7765
2017-12-29	GGP	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	GILD	Healthcare	Drug Manufacturers - General	Gilead Sciences, Inc.	2017-09-30	2017-11-06	2.748e+10	2.329e+10	1.588e+10	1.759e+10	1.641e+10	1.160e+10	1.209e+10	6.466e+10	2.485e+10	2.926e+10	1.775e+10	2.839e+10	0.4665	0.3601	0.1794	0.5778	0.8475	0.4249	0.4669	1.0888	0.4401	0.0159	-0.0427	-0.1298	-0.1478	-0.1734	-0.3144	-0.0305	-0.1339	-0.3078	-0.4525	-1.0093	15.1096	-0.0386	-8.658e-4	3.3874	0.439	-0.6094	0.138	0.058	0.2681	-0.0436	-0.0148	0.0152	4.305e+9	2017-12-29	9.363e+10	2017-02-27	2016-12-31	9,000	0.125	-0.021	-0.1099	0.0253	0.044	-0.1509	-0.1948	0.8827	-0.3472	0.1877	-0.005	9.451e+10	0.1239	0.1291	0.1861	0.2907	0.2653	0.046	3.053e+6	2.588e+6	1.764e+6	1.344e+6	-0.2265	-0.0179	-0.2548	1.7911	2.0055	0.6197	0.2364	2.0182	2.007	2.8481	2.8678	1.6283	1.2518	-0.4126	-0.6162	0.9463	1.5393	-0.4313	-0.365	2.0952	3.0033	-0.5269	-0.6079	0.7221	0.5551	-1.2455	-1.3015	-0.8344	-0.8835	-0.4211	-0.3751	-0.3654	-0.5333	-0.4558	-0.438	-0.8674	-0.5082	-0.4228	-0.123	2.0707	2.0958	1.67	2.31	2.3316	2.8671	-0.3906	-0.4178	-0.3234	-0.0905	-0.783	-0.9596	0.4896	0.3603	-0.0396	0.1644	-0.0649	-0.3039	-0.1729	-0.1206	1.0645	1.2084	1.9828	1.6713	0.2063	-0.1771	1.6726	1.7906	3.2895	5.1225	4.9443	6.3387	3.2211	6.2407	0.2265	0.0196	-1.2907	-1.0486	0.0636	0.0834	-1.0014	-0.8005	1.5683	0.5874	0.3371	0.6227	0.9584	1.0587	-0.1651	-0.1017	-0.1878	0.0623	0.2154	0.2285	0.2366	0.4047	-0.7686	-1.6965	-0.5034	-0.5479	-0.8535	0.1738	-0.2536	-1.3813	—	—	1.3274	0.6768	-0.5947	1.3529	0.2304	-0.8015	2.9406	1.0021	1.3529	-0.5947	0.2304	-0.8015
2017-12-29	GIS	Consumer Defensive	Packaged Foods	General Mills, Inc.	2017-11-26	2017-12-20	1.557e+10	5.387e+9	2.466e+9	2.972e+9	2.378e+9	1.602e+9	2.276e+9	2.219e+10	4.231e+9	9.727e+9	8.765e+9	9.621e+8	0.1356	0.2427	0.0722	0.1584	0.346	0.7015	0.3786	1.8057	0.1462	0.0582	-0.2165	-0.024	-0.05	-0.0265	0.2653	-4.072e-4	0.0531	0.3071	-0.4383	-2.9494	8.1174	-0.0305	0.0027	0.4622	0.0434	-0.7574	0	-0.1164	-0.0181	-0.0025	-0.0056	0.0334	2.027e+9	2017-12-29	3.394e+10	2017-06-29	2017-05-28	38,000	-0.0256	0.0525	0.1566	0.0902	-0.0648	-0.0362	-0.2024	0.649	-0.242	0.1877	-0.005	4.271e+10	0.0472	0.067	0.0696	0.3645	0.1246	0.0597	409,676.3158	141,760.5263	64,894.7368	59,884.2105	0.0017	0.0458	0.0017	-0.1254	-0.2342	-0.0115	-0.6504	0.2178	-0.2975	-0.1364	-0.0048	-0.4747	-0.3632	0.0609	-0.4915	0.6373	0.0436	-0.1705	0.6244	0.1086	0.6689	0.3797	0.6251	0.3962	0.6243	-0.6574	-0.4318	-0.4732	-0.5193	-0.2517	-0.2412	0.2112	0.7502	-0.1531	0.0014	-0.0577	0.013	0.4788	0.7849	0.1972	0.0534	0.4389	1.141	-0.2823	-0.1601	-0.2334	-0.3868	-0.8421	-0.5177	-0.7048	-0.412	-0.0877	-0.0235	-0.2196	-0.3723	0.4367	0.3534	0.2019	-0.0095	-0.4956	-0.3216	-0.5867	-0.3577	-0.5192	-0.3667	-0.3694	-0.416	-0.3792	-0.4035	-0.3146	-0.2766	-0.1774	-0.1295	-0.315	-0.3108	-0.2681	-0.1287	0.1626	-0.0269	-0.0921	0.1101	-0.4607	-0.4436	-0.2945	-0.4081	-0.1772	-0.098	-0.1143	-0.1179	0.34	-0.4004	0.4755	0.3377	0.6424	0.6467	0.5741	0.9042	-0.0923	-0.9858	0.4285	0.0922	-0.7591	-0.4609	—	—	-0.2854	0.6395	0.051	0.0259	-0.1887	-0.019	-0.2074	0.177	0.0259	0.051	-0.1887	-0.019
2017-12-29	GL	Financial Services	Insurance - Life	Globe Life Inc.	2017-09-30	2017-11-07	4.074e+9	1.120e+9	7.903e+8	8.736e+8	8.736e+8	5.626e+8	1.484e+9	2.299e+10	5.168e+9	1.440e+9	1.351e+9	1.681e+10	—	0.0487	0.0245	0.194	0.2749	0.1772	0.1089	2.6887	0.3643	0.0413	-0.0188	0.11	0.0327	0.0172	0.1029	-0.0177	0.1513	-0.3229	-0.0626	-1.5469	10.4858	-0.0587	7.690e-4	—	0.7309	-0.7753	0	0.033	—	-0.0928	-0	0.0293	4.079e+8	2017-12-29	1.043e+10	2017-02-27	2016-12-31	3,128	0.0042	0.0182	0.1347	0.1879	0.2193	-0.0049	-0.0868	1.0034	-0.0578	0.1877	-0.005	-4.935e+9	0.0539	0.1423	—	—	0.4954	0.0391	1.302e+6	358,070.6522	252,640.3453	474,472.1867	0.1054	-0.0411	0.1058	—	—	-1.0545	-0.4964	-0.5834	-0.0995	0.1377	-0.2919	-0.7729	-1.2044	-0.8368	-0.0642	-0.3066	-0.1461	0.1507	0.8984	1.583	0.8854	0.0181	1.0734	0.7669	0.778	0.0872	0.0398	-0.1674	-0.1259	-0.2013	-0.1371	0.0497	0.0031	-0.3269	-0.1622	0.3676	0.5629	-0.445	-0.3155	0.3618	0.0936	1.9301	0.8423	—	—	—	—	0.5246	-0.3067	1.3606	0.6425	0.3296	0.4223	-0.1586	-0.0433	-1.3206	-1.3406	-0.002	0.2097	—	—	3.5327	2.2218	-0.6066	0.1203	0.3202	1.139	-0.0547	-0.1684	0.2664	0.4746	0.9202	2.0265	-0.2078	-0.2411	0.1965	0.1971	0.0273	-0.0662	0.2773	0.2414	-0.4607	-0.1578	0.2466	0.0376	—	—	-0.2258	-0.0838	0.6653	0.7142	0.4164	0.2345	0.0336	-0.3472	-0.0524	0.6904	0.5263	0.1578	0.7778	1.2217	0.0074	1.1501	—	—	-0.3838	0.9524	-0.0193	0.2098	0.3189	0.754	0.6517	0.2843	0.2098	-0.0193	0.3189	0.754
2017-12-29	GLW	Technology	Hardware, Equipment & Parts	Corning Incorporated	2017-09-30	2017-10-26	9.955e+9	3.978e+9	1.679e+9	4.801e+9	3.644e+9	2.487e+9	9.800e+8	2.809e+10	1.732e+10	4.625e+9	7.600e+8	3.865e+9	0.0661	0.1416	0.0885	0.1687	0.3996	0.3543	0.1436	1.0137	0.0984	0.0012	-0.6113	0.0886	0.101	0.6052	0.0504	0.0543	0.1035	0.5281	-0.1646	-0.1583	24.4564	-0.0349	0.0057	1.8313	0.1376	-0.3813	0.0797	0.026	-0.0282	0.5166	-9.041e-4	0.0922	3.068e+9	2017-12-29	2.635e+10	2017-02-06	2016-12-31	40,700	0.1401	-0.0153	0.0741	0.0754	0.3573	-0.0199	-0.1747	1.552	-0.1328	0.1877	-0.005	2.711e+10	0.0944	0.0372	0.1771	0.3672	0.6572	0.1164	244,594.5946	97,739.5577	41,253.0713	24,078.6241	-0.0452	0.1083	-0.0515	-0.5278	-0.7634	-0.5552	-1.23	0.4922	-0.0253	-0.0574	-0.2776	-0.2501	-0.8148	-0.5335	-0.8855	-0.1851	-0.3383	-0.4586	-0.424	-0.214	-0.9266	-0.8429	-1.3691	-0.3443	-0.7345	-0.0317	-0.2458	0.0849	-0.3115	0.4764	-0.0017	-0.0026	-0.2281	0.3972	0.4285	0.1607	0.0542	0.8028	0.5497	1.35	1.9289	-0.1528	-0.3683	2.1295	2.0863	-0.2276	0.1697	1.1214	2.1668	0.7998	0.7425	0.7428	0.4858	0.201	-0.045	0.1658	0.2247	0.5131	0.3148	0.2346	-0.1565	0.0252	-0.6691	1.325	0.9308	-0.497	-0.7565	-0.4452	-0.9388	-0.3878	-0.5806	-0.2721	-0.748	0.2807	0.4641	-0.4781	-0.5159	0.2599	0.1961	-0.2805	-0.6404	0.7105	-0.4903	0.2211	0.2965	-0.2172	-0.1285	0.5272	0.038	0.6131	1.1198	1.3117	1.2771	2.3179	2.9549	-0.6657	0.0991	-0.1858	0.713	0.611	0.3894	1.1936	0.4938	—	—	-0.6193	-0.9066	0.035	1.1967	0.2285	0.3534	-0.6967	-0.7629	1.1967	0.035	0.2285	0.3534
2017-12-29	GM	Consumer Cyclical	Auto - Manufacturers	General Motors Company	2017-09-30	2017-10-24	1.557e+11	1.892e+10	8.487e+9	2.321e+10	1.128e+10	7.058e+9	-1.392e+10	2.295e+11	4.224e+10	9.267e+10	7.988e+10	2.125e+10	0.0484	0.0825	0.0308	0.0545	0.1215	0.6785	0.1671	2.0482	-0.0894	0.0322	-1.9626	-0.0392	-0.1117	-0.1317	—	-0.0058	-0.1031	-0.2376	-0.4038	-3.4415	19.5425	-0.0067	5.491e-4	0.6189	0.0926	-0.8106	0	0.019	0.1966	-0.0924	-0	0.0693	6.280e+9	2017-12-29	5.771e+10	2017-02-07	2016-12-31	90,000	0.0588	-0.0557	0.0245	0.1963	0.2861	-0.1099	-0.23	1.2769	-0.1445	0.1877	-0.005	1.291e+11	0.1223	-0.2411	0.1797	1.2059	0.7319	0.1088	1.730e+6	210,255.5556	94,300	-154,611.1111	-0.0926	-0.0037	-0.0981	-0.6302	-0.9826	-0.8731	-1.4816	-0.4779	-0.877	-0.9372	-1.0061	-1.4163	-1.4479	0.0215	-0.8326	-0.1029	-0.3758	-0.0823	-0.033	-1.4835	-2.441	-0.1769	-0.2962	-2.8788	-4.5533	-0.7421	-0.8194	-0.7009	-1.0495	-0.373	-0.5748	—	—	-0.2073	-0.2235	-0.7341	-0.7537	-0.3199	-0.2729	2.0315	2.0302	-3.4196	-3.5698	2.1884	2.2664	1.56	1.2818	1.3967	2.3202	-0.5151	-0.2001	-0.2341	-0.361	0.0745	-0.14	1.9234	1.6004	-0.025	-0.0441	-0.412	-0.3426	-0.2671	-0.0894	-0.7797	-0.5358	0.6507	2.4847	-0.2765	0.3401	-0.2236	0.5732	-0.7452	-3.5625	-0.0113	-0.0953	-0.6907	-0.5255	0.0856	0.1412	-0.4456	-0.3279	-0.4607	-0.2832	0.196	-0.0726	0.6746	0.5455	-0.2255	-0.3573	0.6653	0.9419	0.9861	0.9398	2.0925	1.4918	-1.4034	-0.3848	0.5794	0.4267	-0.3958	-0.2034	0.5988	0.3918	—	—	-1.0005	-0.9234	-0.6157	0.8658	-0.0141	0.069	-0.1696	-0.962	0.8658	-0.6157	-0.0141	0.069
2017-12-29	GOOG	Communication Services	Internet Content & Information	Alphabet Inc.	2017-09-30	2017-10-26	1.046e+11	6.262e+10	2.512e+10	3.271e+10	2.614e+10	2.102e+10	2.428e+10	1.895e+11	1.571e+11	3.964e+9	-6.617e+9	1.001e+11	0.3329	0.3304	0.1109	0.2402	0.5987	0.5519	0.1338	1.7243	0.2321	0.0803	-0.3299	0.2228	0.1844	0.1186	0.0188	-0.0224	0.0309	-0.1752	-0.0209	0.2023	246.5849	-0.0268	-0.0013	5.5922	0.5284	-0.1711	0.1524	-0.0339	-0.1457	-0.1042	-0.0734	-0.0075	1.480e+8	2017-12-29	7.313e+11	2017-02-02	2016-12-31	72,053	0.1656	0.0243	0.091	0.1515	0.3053	-0.0286	-0.1628	1.2643	-0.0861	0.1877	-0.005	6.351e+11	0.0287	0.0332	0.0515	0.1647	0.2148	2.024e-4	1.452e+6	869,068.6023	348,646.1355	336,988.0505	0.049	—	0.0572	1.0172	0.6194	0.4596	0.4001	0.8675	0.9972	0.4938	0.4727	0.5848	0.2586	-0.1953	0.3686	-0.2195	-0.2497	-0.2001	-0.3567	0.6897	0.7632	0.8552	0.6408	0.1834	0.3052	0.7144	0.4179	0.3927	0.5022	-0.0845	-0.3849	-0.034	0.1668	-0.374	-1.2296	-0.1539	0.6158	-0.2284	-0.3732	-0.2536	-0.2059	-0.2319	-0.2428	-0.6877	-1.0802	-0.6593	-0.9534	-0.5097	-0.6097	1.5898	1.1978	0.8501	0.6809	5.9189	2.6282	0.6675	0.5048	-0.2191	0.1223	2.2403	0.977	2.5631	1.714	2.3552	1.5586	0.4355	0.9563	0.7118	0.847	0.5635	0.706	0.5563	0.8588	0.3726	-0.0241	-0.0559	0.4657	—	—	0.1048	0.3206	1.7801	1.2029	0.0043	-0.1577	-0.6835	-0.7188	-0.24	-0.7001	-3.5732	-1.6788	-0.1072	-0.5654	-1.1153	-1.2302	0.0588	0.2644	0.2959	0.5036	0.513	0.5172	0.5716	0.9025	—	—	0.4096	0.3491	-0.0407	-0.6184	1.173	0.4994	0.6924	0.3793	-0.6184	-0.0407	1.173	0.4994
2017-12-29	GOOGL	Communication Services	Internet Content & Information	Alphabet Inc.	2017-09-30	2017-10-26	1.046e+11	6.262e+10	2.512e+10	3.271e+10	2.614e+10	2.102e+10	2.428e+10	1.895e+11	1.571e+11	3.964e+9	-6.617e+9	1.001e+11	0.3329	0.3304	0.1109	0.2402	0.5987	0.5519	0.1338	1.7243	0.2321	0.0803	-0.3299	0.2228	0.1844	0.1186	0.0188	-0.0224	0.0309	-0.1752	-0.0209	0.2023	246.5849	-0.0268	-0.0013	5.5922	0.5284	-0.1711	0.1524	-0.0339	-0.1457	-0.1042	-0.0734	-0.0075	1.480e+8	2017-12-29	7.313e+11	2017-02-02	2016-12-31	72,053	0.1656	0.0154	0.0816	0.1332	0.2921	-0.0292	-0.158	1.2241	-0.0843	0.1877	-0.005	6.351e+11	0.0287	0.0332	0.0515	0.1647	0.2148	2.024e-4	1.452e+6	869,068.6023	348,646.1355	336,988.0505	0.049	—	0.0572	1.0172	0.6194	0.4596	0.4001	0.8675	0.9972	0.4938	0.4727	0.5848	0.2586	-0.1953	0.3686	-0.2195	-0.2497	-0.2001	-0.3567	0.6897	0.7632	0.8552	0.6408	0.1834	0.3052	0.7144	0.4179	0.3927	0.5022	-0.0845	-0.3849	-0.034	0.1668	-0.374	-1.2296	-0.1539	0.6158	-0.2284	-0.3732	-0.2536	-0.2059	-0.2319	-0.2428	-0.6877	-1.0802	-0.6593	-0.9534	-0.5097	-0.6097	1.5898	1.1978	0.8501	0.6809	5.9189	2.6282	0.6675	0.5048	-0.2191	0.1223	2.2403	0.977	2.5631	1.714	2.3552	1.5586	0.4355	0.9563	0.7118	0.847	0.5635	0.706	0.5563	0.8588	0.3726	-0.0241	-0.0559	0.4657	—	—	0.1048	0.3206	1.7801	1.2029	0.0043	-0.1577	-0.6835	-0.7188	-0.24	-0.7001	-3.5732	-1.6788	-0.1072	-0.5654	-1.1153	-1.2302	-0.1043	0.1722	0.1797	0.4505	0.5069	0.5688	0.4846	0.918	—	—	0.4096	0.3491	-0.0407	-0.6184	1.173	0.466	0.6924	0.3793	-0.6184	-0.0407	1.173	0.466
2017-12-29	GPC	Consumer Cyclical	Specialty Retail	Genuine Parts Company	2017-09-30	2017-10-26	1.588e+10	4.753e+9	1.011e+9	1.225e+9	1.068e+9	6.611e+8	5.759e+8	9.494e+9	3.378e+9	1.145e+9	9.349e+8	2.101e+8	0.1515	0.5007	0.0696	0.0637	0.2993	1.6728	0.1957	1.1301	0.0363	0.0091	-0.2291	0.042	0.0415	-0.0809	-0.3384	-0.0085	0.0536	-0.1725	-0.1206	-0.7633	38.0618	-0.0292	-1.732e-4	0.4926	0.0221	-0.6429	0	-0.0187	-0.0241	-0.1229	-0.0011	0.017	6.040e+8	2017-12-29	1.393e+10	2017-02-27	2016-12-31	40,000	0.0101	0.0458	4.018e-4	0.0398	-0.0299	-0.028	-0.221	0.6823	-0.2126	0.1877	-0.005	1.487e+10	0.0475	0.0413	0.0824	1.0683	0.2425	0.0434	397,044.75	118,835.15	25,285.5	14,397.725	0.0316	-0.0053	0.0319	-0.0335	-0.2894	1.375	0.469	0.1749	-0.2826	-0.8665	-0.8711	-0.6707	-0.3811	1.7237	0.8786	-0.0028	-0.2991	-0.4163	-0.4862	-0.6343	-0.6619	-0.6745	-0.6882	0.3724	0.5937	-0.2905	-0.1765	-0.135	-0.0637	-0.3144	-0.4497	-0.3893	-0.7662	-0.2346	-0.3139	-0.0554	0.1186	-0.2244	-0.1503	0.2036	-0.1185	-0.0706	-0.1995	0.005	-0.1835	1.2668	0.9584	-0.4076	-0.0372	1.0418	1.1395	0.5628	0.5608	0.5512	0.2401	0.5178	0.4045	-0.1005	-0.1199	-0.4793	-0.5795	-0.7246	-0.9153	0.0421	0.243	-0.3792	-0.0874	-0.4136	-0.1966	-0.4372	-0.3768	-0.2978	-0.3122	-0.1865	-0.2694	-0.1341	0.0745	0.0831	0.1395	0.0152	0.1678	-0.4607	-0.2832	0.0593	-0.2416	-0.201	-0.2573	-0.2631	-0.4405	0.6025	0.7905	0.2418	-0.0918	0.1591	-0.2432	0.4521	-0.6201	-0.4114	-0.8452	0.5203	-0.107	-0.6869	-0.2038	—	—	-0.1108	-0.6121	-0.2574	0.0839	0.1216	-0.2779	-0.1218	-0.3615	0.0839	-0.2574	0.1216	-0.2779
2017-12-29	GPN	Financial Services	Financial - Credit Services	Global Payments Inc.	2017-09-30	2017-11-08	3.871e+9	1.974e+9	5.590e+8	9.308e+8	4.921e+8	2.759e+8	2.195e+8	1.228e+10	3.531e+9	5.259e+9	4.073e+9	1.186e+9	0.0636	0.1607	0.0225	0.1444	0.5098	0.3152	0.0781	1.4425	0.0567	0.0099	-0.4485	0.2482	0.1238	0.266	0.9746	0.002	0.1476	1.5242	-0.4282	-4.3757	2.691	-0.0363	-0.0084	0.4745	0.0966	-0.6991	0	0.2423	—	0.0178	-0.0102	-0.0034	1.436e+8	2017-12-29	1.595e+10	2016-07-28	2016-05-31	8,995	1.0268	0.0131	0.055	0.1102	0.418	-0.0385	-0.2055	1.0781	-0.1237	0.1877	-0.005	2.003e+10	0.0173	0.0138	0.0465	0.1933	0.2214	0.009	430,360.867	219,414.8972	62,147.7487	24,402.4458	0.2482	0	-0.7786	-0.5421	-0.5107	-0.4525	0.6173	-0.617	-0.1451	-0.2443	-0.625	0.2122	-0.3727	-0.6005	0.7061	-0.4142	-0.2773	-0.3026	-0.2998	-0.4962	-0.984	-0.6555	-0.0446	-0.039	-2.6326	0.8558	0.7572	0.1688	0.2168	0.0854	0.1561	0.9167	0.8067	-0.1286	0.0833	0.3514	0.5422	2.2634	1.5917	-0.533	-0.8496	-0.6174	-0.9185	-0.8004	-0.8247	-0.5983	-0.6266	-0.4855	-1.1653	-0.6492	-1.5369	-0.512	-0.0905	-0.3593	-0.2727	0.0731	0.1381	-0.9591	-0.8653	-0.489	-0.4437	-0.2411	-0.7233	-0.2335	0.5755	-0.3534	-0.6101	-0.2627	-0.5722	-0.3231	-0.642	-0.2713	-0.895	3.4682	5.8004	0.8368	0.9224	0.0914	0.1531	-2.8588	-3.8611	-0.4607	-0.1578	1.0045	0.676	—	—	-0.0892	0.0465	0.0759	0.0837	-0.0487	-0.527	-0.8554	-1.1632	-0.1454	-0.0869	0.0343	0.9575	0.4024	0.0586	0.1689	0.5736	—	—	-0.0868	-0.4428	0.5934	-0.8769	-0.4023	0.3233	-0.943	-0.2648	-0.8769	0.5934	-0.4023	0.3233
2017-12-29	GPS	Consumer Cyclical	Apparel - Retail	The Gap, Inc.	2017-10-28	2017-11-22	1.551e+10	5.808e+9	1.384e+9	1.959e+9	1.397e+9	8.630e+8	9.150e+8	7.895e+9	3.024e+9	1.248e+9	-1.050e+8	1.353e+9	0.3086	0.7357	0.1093	0.0893	0.3746	1.964	0.2854	1.7601	0.059	0.0831	-0.3976	0.0022	0.041	0.1116	-0.1335	0.0088	0.0424	-0.0341	-0.1581	0.0536	19.6761	-0.0475	-0.0046	0.5212	0.1714	-0.617	0	—	-0.0303	0.1094	-0.0052	0.0178	6.650e+8	2017-12-29	1.325e+10	2017-03-20	2017-01-28	135,000	-0.0426	0.0477	0.1622	0.5609	0.4855	-0.0255	-0.3188	1.2164	-0.2888	0.1877	-0.005	1.314e+10	0.0651	0.0691	0.149	1.1797	0.2282	0.0502	114,859.2593	43,022.2222	10,251.8519	6,777.7778	0.0467	-0.0426	0.0448	0.8765	0.7678	2.6382	1.5651	0.8412	0.3241	-0.6694	-0.4951	-0.3551	0.0706	2.2223	1.3799	0.311	-0.0588	-0.1871	-0.1752	-0.4806	-0.3397	0.915	0.5638	0.0564	0.0934	-0.5119	-0.4916	-0.1367	-0.0666	-0.0925	0.0241	-0.1855	-0.3967	-0.0605	0.2634	-0.1041	0.056	-0.0214	0.1103	0.6355	0.3891	0.4789	0.3535	1.4999	1.4939	1.5042	1.2203	-0.4602	-0.1058	0.8358	0.9622	0.8058	0.842	0.0779	-0.1373	-0.6209	-0.5643	-0.5584	-0.5792	-0.4641	-0.526	0.2447	0.8345	0.1694	0.3635	-0.5972	-0.6317	-0.5273	-0.6417	-0.4837	-0.5837	-0.3179	-0.4587	-0.3757	-0.4575	-0.0662	0.1477	0.0251	0.0998	0.0608	0.2167	-0.4607	-0.2832	—	—	-0.2257	-0.28	0.0241	0.1955	0.3637	0.2145	0.2531	-0.076	0.3611	-0.062	0.4871	0.959	2.7355	1.229	0.5485	-1.1554	0.4678	-0.87	—	—	0.5076	0.0163	-0.0716	0.6702	0.1494	0.5744	-0.3252	0.262	0.6702	-0.0716	0.1494	0.5744
2017-12-29	GRMN	Technology	Hardware, Equipment & Parts	Garmin Ltd.	2017-09-30	2017-11-01	3.059e+9	1.754e+9	6.493e+8	7.476e+8	6.601e+8	7.031e+8	5.318e+8	4.835e+9	3.640e+9	0	-8.913e+8	1.145e+9	0.2603	0.3628	0.1454	0.2122	0.5735	0.6327	0.1932	0.9614	0.1738	-0.0056	-0.2132	0.0408	0.0817	0.0647	-0.0759	0.0048	0.0067	-1.397	-0	1.1922	—	—	—	1.894	0.2368	-0.2473	0.1661	0.0494	-0.0352	0.0238	-0.0145	0.004	5.927e+8	2017-12-29	1.118e+10	2017-02-22	2016-12-31	11,600	-0.0044	-0.0374	0.1131	0.1888	0.3117	-0.0453	-0.1728	1.0848	-0.1327	0.1877	-0.005	1.003e+10	0.0629	0.0476	0.0745	0.305	0.3257	0.053	263,730.6034	151,243.7931	55,974.2241	45,844.9138	0.0454	-0.046	0.0452	0.5967	-0.0454	0.6341	0.2579	1.4471	0.7916	0.2785	0.0751	0.4791	0.0924	-0.057	-0.0051	-0.0117	-0.1109	-0.4776	-0.4423	0.2956	-0.2706	-0.9896	-1.5353	0.4023	0.0865	-0.2971	-0.4741	0.0134	-0.3761	-0.1466	-0.3577	-0.1282	-0.3639	-0.1011	-0.2535	-0.2587	-0.3267	-2.0199	-2.0706	0.5811	0.8167	0.0532	-0.0923	-0.1712	-0.0921	-0.3603	-0.0645	-0.101	0.498	1.7048	1.7376	1.1446	1.1934	—	—	—	—	—	—	0.268	-0.1194	0.6695	-0.1309	1.9818	1.516	-0.4822	-0.7056	-0.365	-0.6931	-0.3423	-0.4809	-0.2145	-0.5826	-0.2385	-0.4818	-0.0722	-0.1236	0.0197	-0.0022	0.0624	-0.0623	1.9809	0.4665	0.306	0.3928	-0.245	-0.1548	-0.0817	-0.3265	-0.1742	0.5959	0.056	0.1441	0.4451	0.6643	-1.0686	0.4795	0.5316	0.5297	0.327	0.4098	0.1834	0.4947	—	—	0.1508	-0.7494	-0.6032	0.2132	0.8393	0.4621	-0.4414	-0.2993	0.2132	-0.6032	0.8393	0.4621
2017-12-29	GS	Financial Services	Financial - Capital Markets	The Goldman Sachs Group, Inc.	2017-09-30	2017-11-02	4.184e+10	3.241e+10	1.142e+10	1.249e+10	1.142e+10	8.561e+9	-1.035e+10	9.301e+11	8.629e+10	3.664e+11	2.498e+11	2.291e+11	0.0383	0.0348	0.0092	0.273	0.7746	0.045	0.0992	-0.8553	-0.2473	-0.0171	—	0.1566	0.0908	0.4314	-2.7603	0.0524	0.2364	-2.5234	-0.3939	-19.9986	1.211	-0.0271	-0.0076	0.6784	0.2464	-0.9072	0	0.0479	—	0.2748	-0.0425	0.0604	8.358e+9	2017-12-29	9.931e+10	—	—	—	—	0.0555	0.0774	0.1556	0.0227	-0.0239	-0.1806	1.7682	-0.1646	0.1877	-0.005	2.366e+11	0.0862	-0.1042	0.0528	0.1769	0.869	0.0842	—	—	—	—	—	—	—	-0.6888	-0.6337	-1.1291	-0.6344	-0.8397	-0.4468	0.7466	0.2389	1.3225	0.5647	-1.0631	-0.802	-0.3404	-0.1873	-0.8219	-1.6724	-2.5508	-2.8312	-1.2355	-1.0072	—	—	0.3464	0.2817	0.0471	0.0927	0.2761	0.3511	-2.7983	-2.6363	0.3783	0.7106	0.7362	1.0342	-3.6715	-2.5875	1.1502	0.9248	-2.9552	-2.5345	-0.6587	-0.7293	-0.6333	-0.6686	1.9018	0.8641	-0.4607	-1.3326	-5.1604	-2.9223	-0.3974	-0.3162	0.6524	0.7527	-0.8758	-0.7717	-0.3803	-0.3914	0.7317	0.0359	-1.2536	-0.6689	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	0.3006	0.083	—	—	0.2284	0.3493	-1.7884	-1.9105	0.8593	0.9597	1.3645	0.8744	0.63	0.1315	0.3216	-0.6337	0.5654	0.3255	1.6611	0.216	—	—	-0.2715	-1.837	-0.3933	-0.4287	-0.7018	0.1544	—	-1.0542	-0.4287	-0.3933	-0.7018	0.1544
2017-12-29	GT	Consumer Cyclical	Auto - Parts	The Goodyear Tire & Rubber Company	2017-09-30	2017-10-27	1.505e+10	3.726e+9	1.426e+9	2.044e+9	1.267e+9	1.003e+9	1.450e+8	1.785e+10	4.882e+9	6.391e+9	5.569e+9	8.220e+8	0.1364	0.2087	0.0562	0.0948	0.2476	0.8429	0.2054	1.1097	0.0096	0.0062	-0.8697	-0.028	-0.1041	-0.1235	-0.4223	-0.0103	0.0471	0.19	-0.358	-2.7246	3.6513	-0.0559	0.0095	0.7099	0.046	-0.7131	0	-0.0367	-0.114	-0.0956	-0.0015	0.0472	5.900e+8	2017-12-29	7.884e+9	2017-02-08	2016-12-31	66,000	0	0.0053	-0.0237	-0.069	0.0462	-0.1151	-0.1954	1.352	-0.2042	0.1877	-0.005	1.345e+10	0.1272	0.0184	0.1519	1.1185	0.6193	0.0748	227,984.8485	56,454.5455	21,606.0606	2,196.9697	-0.028	0.0149	-0.028	-0.1204	-0.3904	-0.1944	-0.8927	-0.0509	-0.4882	-0.6269	-0.4141	-0.8874	-0.6911	0.3029	-0.5498	0.0313	-0.273	-0.4237	-0.4963	-0.8143	-1.039	-0.7366	-0.7371	-0.829	-1.3084	-0.6795	-0.7304	-0.6729	-1.0008	-0.3636	-0.5548	-0.4728	-0.9175	-0.2529	-0.3747	-0.0838	0.0821	0.3071	0.5322	2.152	2.1718	-0.5255	-0.6573	1.565	1.567	1.3738	1.0764	0.9813	1.7775	-0.2633	0.0166	-0.0208	-0.1142	-0.3346	-0.4661	-1.1469	-1.0118	0.9069	0.8908	-0.3635	-0.1719	-0.5692	-0.6349	-0.3021	-0.0832	-0.5098	-0.4135	-0.5072	-0.5628	-0.4486	-0.4275	-0.3301	-0.5468	-0.2228	-0.3055	-0.4011	-0.2132	0.1146	0.161	-0.1971	-0.0606	-0.4607	-0.2832	-0.0057	-0.322	-0.5578	-0.5844	-0.2293	-0.3658	0.5809	0.7383	0.6721	0.5047	1.0891	0.5913	-0.2872	-0.8554	-1.1004	-0.5391	-0.4533	0.1678	0.761	-0.1306	—	—	-0.5285	-0.7575	-0.4234	1.1871	-0.1968	-0.4852	-0.3707	-0.643	1.1871	-0.4234	-0.1968	-0.4852
2017-12-29	GWW	Industrials	Industrial - Distribution	W.W. Grainger, Inc.	2017-09-30	2017-10-26	1.026e+10	4.066e+9	9.830e+8	1.215e+9	9.559e+8	4.953e+8	7.917e+8	5.825e+9	1.767e+9	2.323e+9	2.039e+9	2.846e+8	0.1565	0.698	0.085	0.0958	0.3962	1.7619	0.2802	2.1268	0.0771	0.0958	-0.2485	0.0117	-0.0148	-0.1787	0.294	-0.0222	-0.0022	0.2019	-0.3988	-1.6773	11.5522	-0.036	-0.0055	1.1906	0.0489	-0.6736	0	-0.0237	0.004	-0.1904	-0.0034	0.0503	9.199e+8	2017-12-29	1.339e+10	2017-02-28	2016-12-31	25,600	-0.0078	0.0899	0.3225	0.327	-0.0479	-0.0658	-0.3593	0.9926	-0.386	0.1877	-0.005	1.543e+10	0.037	0.0591	0.0788	0.6652	0.132	0.0687	400,902.6172	158,828.9453	38,396.5625	30,924.2578	0.0196	-0.101	0.0194	-0.0045	-0.0694	2.4359	3.1306	0.4336	0.3781	-0.6191	-0.6279	-0.2644	0.4757	1.8762	1.6528	0.293	-0.0039	-0.0537	0.5467	-0.358	-0.1709	1.1882	2.111	0.336	0.3724	-0.4592	-0.4141	-0.3431	-0.4398	-0.4273	-0.713	0.2397	0.463	-0.3724	-0.3344	-0.2971	-0.3666	0.3246	0.6516	-0.0519	-0.3203	0.2818	0.9007	-0.0761	-0.1096	0.4075	0.3446	-0.815	-0.7188	-0.4877	-0.6048	0.2908	0.2163	-0.1312	-0.2209	0.0969	0.0974	-0.6523	-0.7949	-0.1071	0.3428	-0.551	-0.5177	-0.1084	-0.0982	-0.3762	0.0957	-0.3536	0.4304	-0.3966	-0.3423	-0.254	-0.026	-0.2507	-0.1189	-0.188	-0.238	-0.0658	0.0685	-0.0291	-0.1574	-0.4607	-0.5261	0.0411	0.1328	-0.0893	0.2516	-0.3465	-0.5337	0.4665	0.393	0.7161	1.1689	0.9077	1.0561	1.2584	2.5239	1.4066	-0.9179	0.0973	-1.59	-0.016	-1.7203	—	—	0.7051	0.8289	-0.1648	0.0193	-0.1975	-0.0334	-0.0396	0.767	0.0193	-0.1648	-0.1975	-0.0334
2017-12-29	HAL	Energy	Oil & Gas Equipment & Services	Halliburton Company	2017-09-30	2017-10-27	1.870e+10	1.755e+9	1.044e+9	3.023e+9	1.474e+9	2.120e+8	1.409e+9	2.579e+10	9.217e+9	1.094e+10	9.040e+9	1.898e+9	0.0444	0.068	0.0082	0.0558	0.0938	0.7251	0.023	11.8679	0.0753	0.0893	-0.44	0.1034	0.6356	—	—	0.4538	0.4831	—	-0.4241	-2.9904	2.2853	-0.0555	0.0095	1.4671	0.0736	-0.6415	0.0176	-0.0094	0.116	—	-0	-0.0103	7.360e+8	2017-12-29	4.266e+10	2017-02-07	2016-12-31	50,000	-0.2308	0.1881	0.0658	0.1543	-0.2322	-0.1531	-0.2232	1.1215	-0.3358	0.1877	-0.005	5.170e+10	0.005	0.033	0.0585	0.3617	0.216	0.0173	374,020	35,100	20,880	28,180	0.4345	-0.0433	0.3342	-0.6537	-0.0283	-0.9506	-0.3018	-0.8562	0.179	-0.927	-0.1755	-1.5323	-0.6784	0.1013	0.5033	-0.6071	0.2119	3.4895	0.8781	-0.3702	0.7414	1.0491	0.1803	-0.0231	0.7568	0.0509	-0.4431	2.0596	0.6666	—	—	—	—	4.4169	1.2283	1.8043	0.0697	—	—	-0.834	0.1336	-0.2354	0.5428	-0.5315	-0.5316	-0.2394	-0.3435	-0.5052	-1.1955	-0.6268	-0.77	-0.0999	-0.3048	-0.3697	-0.1097	-1.1216	-0.6537	0.9058	1.0437	0.0403	0.5697	-0.3903	0.1235	0.0492	-0.6562	-0.397	-0.9861	-0.5392	-0.5923	-0.4509	-0.4555	-0.2613	-0.1624	-1.0523	-0.9426	1.6714	0.6064	0.024	-0.3554	1.0872	0.3331	-0.2021	0.1083	0.093	0.2267	0.3547	-0.4245	—	—	0.6653	1.0286	-0.1472	0.3357	-0.6118	-0.2576	3.0437	0.0186	0.3134	-1.6596	-0.8782	-0.1303	0.2627	-1.2811	—	—	-0.0414	0.5999	0.3804	-0.2788	-0.0947	-0.6029	-0.2095	0.2793	-0.2788	0.3804	-0.0947	-0.6029
2017-12-29	HAS	Consumer Cyclical	Leisure	Hasbro, Inc.	2017-10-01	2017-11-08	5.244e+9	2.785e+9	7.944e+8	1.030e+9	8.264e+8	5.946e+8	6.691e+8	5.545e+9	1.956e+9	1.882e+9	6.375e+8	1.245e+9	0.2452	0.5024	0.1072	0.1515	0.5312	0.9457	0.304	1.3839	0.1276	0.0412	-0.1869	0.08	0.0685	0.0036	0.3687	-0.0115	-0.0542	0.0118	-0.3395	-0.6188	8.3563	-0.0548	0.002	1.9535	0.2245	-0.6472	0.0512	-0.0596	0.0447	-0.0764	-0	2.202e-4	3.935e+8	2017-12-29	1.132e+10	2017-02-22	2016-12-25	5,400	0.08	-0.0209	-0.0638	-0.1755	0.2116	-0.2072	-0.289	1.0427	-0.2263	0.1877	-0.005	1.196e+10	0.0525	0.0591	0.0862	0.4386	0.1728	0.0348	971,039.0741	515,826.4815	147,116.2963	123,910.1852	-8.368e-6	0.1185	-9.038e-6	0.5097	0.3416	1.3842	0.477	0.8065	0.2925	-0.1896	0.42	0.3019	1.0105	0.4789	-0.3728	0.376	-0.009	-0.3239	-0.361	-0.0169	0.6318	0.0149	-0.1451	0.4517	0.7191	-0.0794	0.124	-0.0351	0.1104	-0.2171	-0.2419	0.314	0.5089	-0.265	-0.4147	-0.5224	-0.4817	0.0459	0.1967	0.3278	0.0274	0.2818	0.1552	0.0896	-0.0885	-0.0755	-0.5228	-0.6644	-0.3727	-0.1615	0.1042	0.6057	0.6106	-0.2135	-0.3696	-1.0796	-0.9545	0.1257	0.1071	0.2998	2.162	0.5897	1.4574	0.0213	0.2232	0.0642	1.02	0.1819	2.134	-0.0602	1.3002	-0.0078	1.7939	0.0648	-0.0197	-0.2758	-0.0781	0.2757	0.2711	-0.098	0.046	0.2914	1.5567	-0.0888	-0.4247	0.0721	-0.0069	-0.2056	-0.3133	0.6653	0.9419	0.0027	-0.4232	-0.0944	-0.4707	-0.7678	-1.2465	-1.7745	0.1269	-1.4828	-0.836	0.0923	-0.3238	—	—	0.3086	0.0419	-0.0283	-0.1603	0.4176	-0.9228	1.036	0.1752	-0.1603	-0.0283	0.4176	-0.9228
2017-12-29	HBAN	Financial Services	Banks - Regional	Huntington Bancshares Incorporated	2017-09-30	2017-10-30	4.653e+9	4.056e+9	1.296e+9	1.683e+9	1.296e+9	9.934e+8	1.434e+9	1.020e+11	1.070e+10	1.103e+10	9.786e+9	2.020e+9	0.0504	0.0398	0.0097	0.2785	0.8717	0.0456	0.0928	1.6464	0.3081	0.0063	-0.1234	0.3491	0.3228	0.5414	0.1651	0.0347	0.2285	-0.7557	-0.1082	-5.814	3.3584	-0.0348	-0.0105	0.0496	0.0198	-0.8951	0	0.4466	—	0.1923	-0.0194	-0.1395	2.520e+9	2017-12-29	1.569e+10	2017-02-22	2016-12-31	15,993	0.3063	0.0131	0.051	0.092	0.128	-0.0194	-0.1945	1.9442	-0.1586	0.1877	-0.005	2.470e+10	0.0633	0.0914	0.0682	0.1884	0.682	0.1607	290,951.979	253,636.7161	81,030.1382	89,648.3462	0.0328	0.2751	0.0428	-0.6185	-0.5748	-1.1026	-0.5853	-0.8307	-0.4346	0.7892	0.2761	1.73	0.9086	-1.062	-0.7984	-0.3627	-0.2145	-0.2284	-0.1037	1.2033	0.544	-0.7338	-0.1744	0.5708	-0.0518	1.4166	1.2807	0.9042	0.9665	0.4029	0.4808	0.1115	0.0604	0.2006	0.4907	0.7019	0.9904	-1.0796	-0.7624	0.5912	0.3356	0.9217	0.1453	-0.3142	-0.4975	-0.6087	-0.6391	1.2127	0.2783	1.1102	0.371	-0.94	-0.3512	-0.3421	-0.253	0.1697	0.2406	-1.1821	-1.1158	-0.7069	-0.5485	-0.7396	-1.1123	-1.1942	-0.5964	-0.4611	-0.8897	-0.2114	-0.4726	-0.2647	-0.5314	-0.0986	-0.4715	0.8782	1.5438	-0.1287	-0.1713	0.5196	1.6205	0.054	-0.0507	-0.4607	-0.1578	1.7443	1.2994	—	—	0.1264	0.2521	-0.452	-0.4809	-1.9872	-3.7006	3.6241	2.9485	-0.1464	-0.1258	-0.0811	-0.2099	0.6158	0.1769	2.0416	0.2686	—	—	-0.2033	0.0886	0.501	-0.0755	-0.4207	0.1074	-0.4312	-0.0573	-0.0755	0.501	-0.4207	0.1074
2017-12-29	HBI	Consumer Cyclical	Apparel - Manufacturers	Hanesbrands Inc.	2017-09-30	2017-11-02	6.402e+9	2.476e+9	8.121e+8	9.203e+8	8.010e+8	6.036e+8	6.544e+8	7.281e+9	1.231e+9	3.996e+9	3.596e+9	4.000e+8	0.1615	0.3401	0.0829	0.1269	0.3868	0.8792	0.4903	1.2067	0.1022	0.0171	-0.1016	0.0592	0.1031	0.0407	1.2036	-0.0022	-0.045	-5.9052	-0.5488	-3.9074	4.6753	-0.0422	3.143e-4	0.743	0.0549	-0.8309	0	0.0097	0.0846	-0.0184	-0.0034	0.0391	5.276e+8	2017-12-29	7.589e+9	2017-02-03	2016-12-31	67,800	0.0383	0.0292	-0.145	-0.0844	-0.0346	-0.179	-0.2905	0.6222	-0.3514	0.1877	-0.005	1.118e+10	0.0795	0.0862	0.0823	0.5723	0.1622	0.0695	94,418.0531	36,519.5428	11,977.7581	9,652.3009	0.0201	-0.0592	0.0209	0.0245	-0.2221	0.5118	-0.28	0.3978	-0.0796	-0.3795	0.0577	-0.3038	0.1439	0.3651	-0.4872	1.028	0.4903	-0.3884	-0.4484	-0.1884	0.2724	-0.501	-0.5515	0.6117	0.9724	-0.1952	-0.0408	0.0924	0.3325	-0.1742	-0.1504	1.1445	2.0145	-0.1715	-0.1048	-0.4825	-0.4304	-4.6106	-5.7822	0.9873	0.8027	0.8194	0.6961	0.0025	-0.1862	0.2096	-0.2082	-0.7035	-0.4237	-1.3124	-0.8861	-0.3727	-0.5213	-0.3082	-0.4451	-0.2911	-0.2837	-0.0496	-0.0688	-0.3458	-0.1097	-0.5114	-0.5305	-0.8794	-0.6303	-0.613	-0.6712	-0.5371	-0.6799	-0.4784	-0.56	-0.3103	-0.4034	-0.0852	-0.1687	-0.1856	0.0191	-7.757e-4	0.0821	-0.0239	0.1257	-0.4607	-0.2832	0.1623	-0.1143	0.2304	0.1382	-0.134	-0.1546	0.4683	0.4669	0.5563	0.3442	0.9321	0.4505	0.1489	-2.0396	-1.1977	-0.8644	-1.1685	-0.8522	-0.817	-1.4179	—	—	-0.0538	-0.2425	-0.5945	0.1361	-0.4344	-1.2567	-0.3616	-0.1482	0.1361	-0.5945	-0.4344	-1.2567
2017-12-29	HCA	Healthcare	Medical - Care Facilities	HCA Healthcare, Inc.	2017-09-30	2017-11-07	4.269e+10	3.552e+10	5.947e+9	8.342e+9	6.258e+9	2.662e+9	2.482e+9	3.573e+10	-6.780e+9	3.295e+10	3.224e+10	7.180e+8	0.163	0.9942	0.0745	0.1393	0.832	1.1948	—	2.0252	0.0581	0.0764	-0.5396	0.0388	0.0362	-0.0327	-0.1211	-0.0103	-0.0132	-0.1696	-0.9223	-3.8642	3.7996	-0.0512	0.003	1.1937	0.0201	-1.1418	0	-0.0479	0.0102	-0.0715	-0.0059	0.0534	2.013e+9	2017-12-29	3.075e+10	2017-02-22	2016-12-31	241,000	0.0343	0.0961	0.1037	0.0074	0.0846	-0.0293	-0.2473	1.0284	-0.1798	0.1877	-0.005	6.299e+10	0.0866	0.0807	0.1324	0.6778	-0.2205	0.0655	177,149.3776	147,394.1909	24,676.3485	10,298.7552	0.0043	-0.0012	0.0045	0.0332	-0.0179	3.2285	2.9299	0.2567	0.1545	-0.2837	-0.1994	1.5634	1.1928	0.9055	0.4835	—	—	-0.0907	-0.0062	-0.4865	-0.7818	0.7708	0.8314	-0.2099	-0.4811	-0.3083	-0.3372	-0.1546	-0.1001	-0.2589	-0.2199	-0.1732	-0.3589	-0.2526	-0.1879	-0.3449	0.0814	-0.2201	0.0394	1.1588	1.2279	0.7099	0.8692	1.1276	1.5456	0.4344	0.1139	-1.6746	-2.0408	-3.1558	-3.5949	-0.3599	-1.276	-0.3308	-0.5567	-0.8516	-1.1996	0.2314	0.473	-0.1054	-0.3756	-0.7378	-0.8133	-2.4036	-3.0664	-0.5491	-0.5583	-0.3708	-0.4655	-0.4391	-0.3869	-0.3086	-0.4915	-0.0994	-0.2835	-0.2563	-0.0388	0.0895	0.1046	-0.0821	0.1292	-0.4607	-0.8583	-0.0463	-0.1279	-0.0649	-9.087e-4	-0.1996	-0.1333	0.3272	0.4549	0.7601	0.6562	0.812	0.9744	1.3728	0.3881	-0.6164	-0.3846	0.5057	-0.3887	0.0613	0.0832	—	—	0.7572	0.0145	-0.1547	0.3432	-1.3012	-0.0688	-0.302	0.3859	0.3432	-0.1547	-1.3012	-0.0688
2017-12-29	HD	Consumer Cyclical	Home Improvement	The Home Depot, Inc.	2017-10-29	2017-11-20	9.923e+10	3.382e+10	1.442e+10	1.651e+10	1.444e+10	8.595e+9	9.775e+9	4.502e+10	2.543e+9	2.559e+10	2.204e+10	3.549e+9	0.3749	0.7511	0.1909	0.1453	0.3408	2.2039	3.3799	1.3502	0.0985	0.0669	-0.1577	0.0628	0.0595	0.105	0.1691	0.0056	-0.0141	0.1088	-0.5684	-1.3347	13.9662	-0.0427	0.0016	0.3571	0.0788	-0.9435	0	-0.023	0.0493	0.0422	-0.0028	0.0468	1.218e+10	2017-12-29	2.199e+11	2017-03-23	2017-01-29	406,000	0.0545	0.0692	0.1647	0.2491	0.3346	-0.0044	-0.1256	0.6323	-0.0896	0.1877	-0.005	2.419e+11	0.0391	0.0445	0.0683	0.4102	0.0116	0.0554	244,403.9409	83,290.6404	35,514.7783	24,076.3547	0.0078	0.0168	0.0082	1.2606	1.214	2.7212	1.637	2.2112	1.5717	-0.2373	0.329	-0.4967	-0.1321	2.633	1.7928	5.813	4.1546	-0.3362	-0.3776	-0.2136	0.2197	0.5664	0.2893	0.5064	0.8058	-0.1752	-0.0124	-0.0684	0.0523	-0.1002	0.0077	0.1155	0.149	-0.0931	0.1554	-0.3488	-0.2586	0.188	0.3793	-5.651e-4	-0.3585	-0.0087	-0.1372	-0.3118	-0.5389	-0.136	-0.5895	-1.2589	-1.1494	-1.4197	-0.9784	0.3928	0.3642	-0.069	-0.2544	-0.3215	-0.3096	0.0841	0.0653	-0.5516	-0.8338	-0.3563	-0.2506	-1.4316	-1.1535	-0.4971	-0.3818	-0.4669	-0.4053	-0.4056	-0.236	-0.2722	-0.126	-0.0267	-0.1106	-0.2408	-0.0404	0.1175	0.163	-0.0688	0.0774	-0.4607	-0.2832	0.0439	-0.2606	0.0903	0.0097	-0.059	0.0114	0.5012	0.5462	0.6665	0.4969	0.5155	0.0766	0.8812	0.9833	0.9136	0.6217	0.7843	0.9156	-0.7951	0.8721	—	—	1.5096	0.0438	0.0675	-0.5547	-0.4189	0.8484	-0.1854	0.7767	-0.5547	0.0675	-0.4189	0.8484
2017-12-29	HES	Energy	Oil & Gas Exploration & Production	Hess Corporation	2017-09-30	2017-11-06	5.251e+9	-7.490e+8	-2.347e+9	-8.460e+8	-4.681e+9	-6.289e+9	-9.420e+8	2.660e+10	1.313e+10	6.714e+9	4.188e+9	2.526e+9	-0.1071	-0.0282	-0.2364	-0.447	-0.1426	0.1974	-0.4789	—	-0.1794	0.2713	-2.0151	0.0831	—	—	—	0.1252	0.4551	0.3628	-0.2524	—	-14.228	-0.0468	0.0021	1.612	0.095	-0.4576	0	-0.1396	0.1601	—	-0.0133	-0.0041	9.500e+8	2017-12-29	1.488e+10	2017-02-23	2016-12-31	2,304	-0.1682	0.0655	0.0183	0.0948	-0.2756	-0.2272	-0.3421	1.3315	-0.4067	0.1877	-0.005	1.907e+10	-0.4226	-0.0633	-0.0444	0.2754	0.8824	0.0638	2.279e+6	-325,086.8056	-1.019e+6	-408,854.1667	0.3022	-0.0779	0.2514	-1.4464	-1.6766	-1.309	-1.3849	-2.825	-2.4106	-2.8434	-1.9336	-1.8506	-1.0223	-0.8022	-0.7042	-2.2489	-2.5512	—	—	-2.0921	-1.7194	3.3455	2.1805	-2.9772	-1.0688	-0.062	-0.5258	—	—	—	—	—	—	1.111	-0.3019	1.6829	-0.0543	0.5604	-0.1358	-5.5066	-2.962	-2.1449	-1.6795	-2.2892	-2.3239	-0.4234	-0.5068	1.9514	0.9561	0.3172	0.2599	—	—	-0.6626	-1.207	-0.5816	-0.1194	0.1402	0.2635	0.1176	0.8137	-0.2516	0.5357	0.9508	0.5292	1.0747	-0.152	-0.5809	-0.6201	-0.8991	-0.7566	-1.4183	-0.8331	-0.8275	-0.6114	1.0786	0.0912	-0.0299	-0.5063	0.7934	0.0369	-0.4607	-0.2689	-0.3785	-0.0973	0.5296	-0.3148	—	—	-0.1044	-0.8739	-0.0593	0.3844	0.7641	1.6172	0.8132	-0.4454	-0.0635	-1.8344	-1.7068	-1.4057	0.7169	-1.9009	—	—	-1.6691	0.2306	-0.2545	-1.3032	0.1537	-1.2261	-0.3723	-0.7193	-1.3032	-0.2545	0.1537	-1.2261
2017-12-29	HIG	Financial Services	Insurance - Property & Casualty	The Hartford Financial Services Group, Inc.	2017-09-30	2017-10-26	1.711e+10	3.490e+8	2.600e+7	7.480e+8	3.460e+8	4.910e+8	2.015e+9	2.242e+11	1.723e+10	5.138e+9	4.805e+9	1.445e+9	0.0012	0.0016	0.0022	0.0015	0.0204	0.0763	0.0285	4.4501	0.1178	0.0076	-0.0778	-0.0667	-0.8188	-0.9836	0.0804	-0.0848	-0.0587	0.2886	-0.0229	-6.4238	1.0813	-0.0612	0.0021	0.1723	0.0064	-0.9231	0	0.7913	—	-0.9169	-0	0.064	1.594e+9	2017-12-29	2.009e+10	2017-02-24	2016-12-31	16,900	-0.0287	-0.0194	0.0198	0.08	0.2245	-0.02	-0.1607	0.7382	-0.087	0.1877	-0.005	2.378e+10	0.0244	0.1003	0.0314	0.7194	0.8577	0.0793	1.013e+6	20,650.8876	1,538.4615	119,230.7692	-0.039	-0.023	-0.0379	-0.9034	-0.8136	-1.308	-0.9654	-0.9575	-0.6064	-1.3456	-1.5852	-1.8403	-2.1056	-1.0094	-0.6271	-0.5879	-0.4891	0.7914	2.5921	-0.0835	-0.6129	-0.7067	-0.1296	0.6562	0.3098	-0.8945	-0.8767	-3.1504	-3.167	-1.3551	-1.3168	0.0273	-0.0176	-1.0024	-0.9982	-0.5418	-0.6001	0.4517	0.3159	-0.3585	-0.6657	1.098	0.2671	-1.1376	-1.0515	0.5232	0.7182	1.8603	0.8289	1.5788	0.8791	-1.1214	-0.4617	-0.4007	-0.32	-1.477	-1.5065	0.1321	0.3603	-0.6502	-0.5212	-0.8264	-1.1801	-1.3317	-0.7641	0.0963	0.5575	-0.5609	-1.151	-0.5107	-0.9973	-0.0202	-0.2795	-0.3261	-0.4355	-0.4507	-0.536	0.0555	0.0304	-0.2324	-0.4253	-0.4607	-0.1578	2.9086	2.2802	—	—	-1.2444	-1.055	0.6653	0.7142	0.9112	1.0446	1.2219	0.7435	-0.7402	-0.4312	-0.1567	0.1786	0.6091	0.5398	-0.5662	0.8943	—	—	-1.0275	0.6165	-0.9515	0.0194	-0.4393	0.2723	-0.4719	-0.2055	0.0194	-0.9515	-0.4393	0.2723
2017-12-29	HLT	Consumer Cyclical	Travel Lodging	Hilton Worldwide Holdings Inc.	2017-09-30	2017-10-26	8.083e+9	1.230e+9	1.279e+9	1.668e+9	1.239e+9	-3.200e+7	7.930e+8	1.422e+10	1.447e+9	6.613e+9	5.943e+9	6.700e+8	0.0865	0.0865	-0.0022	0.1582	0.1522	0.5683	-0.0221	—	0.0981	0.0742	-0.261	0.5671	-0.4176	0.0667	-0.11	-0.0742	1.1083	-0.1544	-0.465	-3.5629	3	-0.0485	-0.0179	0.7885	0.0471	-0.8982	0	0.7551	1.5671	-0.5004	-0.0088	0.0185	8.440e+8	2017-12-29	2.524e+10	2017-02-15	2016-12-31	169,000	0.0305	0.0432	0.1523	0.297	0.3822	-0.0073	-0.1148	1.1372	-0.0956	0.1877	-0.005	3.118e+10	-0.0013	0.0314	0.0535	0.2592	0.0573	0.0334	47,828.4024	7,278.1065	7,568.0473	4,692.3077	—	—	0.5366	-0.4094	-0.7262	-0.8515	-1.4628	-1.032	-1.3817	-0.1377	0.519	-1.2877	-1.2639	-0.1672	-1.0223	-0.765	-0.8827	—	—	-0.2163	0.214	0.7236	0.4131	0.3126	0.499	2.628	3.9784	-1.831	-3.0184	-0.1443	-0.0865	-0.1621	-0.3543	-0.8957	-2.5064	4.5118	5.9886	-0.1979	-0.1162	-0.9864	-1.5174	-0.2672	-0.3973	-0.643	-0.9106	-0.4578	-0.9446	-1.0902	-0.929	-0.8512	-0.4893	-0.2702	-0.4028	-0.3513	-0.4795	-0.6889	-0.6221	-1.9547	-1.98	-0.3215	-0.0243	-0.5623	-0.6225	-1.2093	-0.943	-0.6405	-0.74	-0.5809	-0.8515	-0.4921	-0.6207	-0.3235	-0.4988	-0.1132	-0.1966	—	—	—	—	1.8049	2.0925	-0.4607	-0.2832	2.8613	3.222	5.0076	4.5181	-0.7296	-1.474	0.1581	-0.2813	0.2624	-0.0632	-0.1335	-0.5058	0.4045	0.8623	1.2165	0.8134	0.7515	1.0316	0.2966	0.8196	—	—	-0.8887	0.3135	0.555	-0.9398	-0.6954	0.9158	-0.1237	-0.2876	-0.9398	0.555	-0.6954	0.9158
2017-12-29	HOG	Consumer Cyclical	Auto - Recreational Vehicles	Harley-Davidson, Inc.	2017-09-24	2017-11-02	5.529e+9	2.161e+9	8.523e+8	1.082e+9	8.626e+8	5.606e+8	9.880e+8	1.009e+10	1.857e+9	6.973e+9	6.290e+9	6.831e+8	0.0705	0.2142	0.0556	0.1542	0.3908	0.548	0.3019	2.1326	0.1787	0.0629	-0.1736	-0.0886	-0.1125	-0.1858	0.366	-0.0184	-0.0972	0.3487	-0.6912	-5.8155	27.8288	-0.0045	-2.491e-4	0.959	0.0677	-0.8159	0	-0.0296	-0.1884	-0.0972	-0.006	0.0506	8.083e+8	2017-12-29	8.562e+9	2017-02-21	2016-12-31	5,400	-0.0526	0.0462	0.063	-0.044	-0.1454	-0.1739	-0.2537	1.118	-0.2781	0.1877	-0.005	1.485e+10	0.0655	0.1154	0.0728	0.3723	0.2169	0.0944	1.024e+6	400,104.2593	157,831.6667	182,971.4815	-0.038	-0.0187	-0.036	-0.5022	-0.8339	-0.1651	-0.8673	-0.0611	-0.4976	-0.1692	0.459	-0.2871	0.1679	-0.2019	-1.0572	0.3689	-0.0144	-0.0516	0.0087	0.3285	1.3555	0.4824	0.2231	0.4766	0.7585	-1.0166	-1.2103	-0.7039	-1.0548	-0.4354	-0.708	0.3113	0.504	-0.334	-0.6436	-0.7085	-0.7209	0.5398	0.831	0.6439	0.3991	1.3976	1.2781	-0.2095	-0.4242	-0.2168	-0.6788	-0.5021	-0.1606	-2.095	-1.5595	-0.9404	-1.1781	0.2878	0.0301	2.0644	1.7203	-0.1085	-0.1278	-0.2306	0.2956	-0.4285	-0.3808	-0.8061	-0.5608	0.105	1.1219	0.0083	1.4546	-0.027	1.4477	0.1485	2.9298	-0.412	-0.4935	-0.446	-0.2616	0.0622	0.1251	-0.2255	-0.0912	-0.4607	-0.2832	0.0198	-0.2905	-0.8527	-0.8548	-0.2313	-0.3701	0.3206	0.1106	0.7195	0.5704	1.6672	1.1102	0.4591	-0.0095	-0.942	-1.31	-1.1113	-0.4574	0.2551	-0.7769	—	—	-0.3776	0.5291	-0.4289	0.0827	-0.2201	-0.7679	1.1002	0.0757	0.0827	-0.4289	-0.2201	-0.7679
2017-12-29	HOLX	Healthcare	Medical - Instruments & Supplies	Hologic, Inc.	2017-09-30	2017-11-21	3.059e+9	1.621e+9	1.370e+9	1.831e+9	1.384e+9	7.555e+8	-9.930e+7	7.980e+9	2.785e+9	3.381e+9	2.841e+9	5.406e+8	0.1495	0.2031	0.0947	0.448	0.5299	0.3833	0.2713	0.011	-0.0325	-0.0936	-12.9639	0.0798	0.0369	1.4972	-1.1442	0.2543	0.0326	-0.9909	-0.4237	-1.5512	9.0372	-0.0453	-0.0011	0.5758	0.0677	-0.651	0.0761	-0.1137	-0.1273	1.4174	-0.0223	-0.0079	2.062e+8	2017-12-29	1.184e+10	2017-11-21	2017-09-30	6,233	0.1688	0.0114	0.1652	-0.058	0.0546	-0.0804	-0.2178	0.9474	-0.2278	0.1877	-0.005	1.468e+10	0.0638	-0.0084	0.1248	0.2084	0.2353	0.0174	490,742.8205	260,067.3833	219,829.9374	-15,931.3332	-0.0761	0.1606	-0.0889	-0.0446	-0.1074	-0.2243	-0.6351	0.5955	0.5108	2.0952	2.1305	0.2966	0.0425	-0.4839	-0.6756	0.2617	0.5224	-0.8219	-0.7765	-1.0989	-1.6796	-2.8793	-3.217	-6.1352	-7.0688	-0.0804	-0.1027	-0.152	-0.0971	1.5047	1.468	-1.1908	-1.2819	2.4091	3.0869	-0.1464	0.3055	-1.4243	-0.9259	0.6037	0.6994	-1.0564	-1.7815	0.9558	1.357	-0.5661	-0.5309	-0.4342	-0.2504	-0.6247	-0.7837	0.3283	0.0497	-0.1959	-0.2228	-0.4852	-0.7824	-0.1954	-0.1537	-0.435	-0.8217	-0.4283	-0.5307	0.0024	-0.4028	-0.3068	-0.3022	-0.2017	-0.2075	0.1648	0.3676	-0.3781	-0.6239	0.3838	0.1659	-0.6168	-0.3907	0.3414	0.311	-0.4133	-0.2058	0.6583	-0.061	-0.2846	-0.5946	-0.6105	-0.5659	1.6404	1.5543	-0.6221	-0.2687	-0.1128	-0.0291	-0.6068	-0.4303	-0.1774	0.9881	-1.0302	-0.5051	-0.0663	-0.0731	-0.1137	-0.3366	—	—	0.2554	-1.891	0.3504	-0.1013	-0.456	-0.1705	-0.2271	-0.8178	-0.1013	0.3504	-0.456	-0.1705
2017-12-29	HON	Industrials	Conglomerates	Honeywell International Inc.	2017-09-30	2017-10-20	3.968e+10	1.219e+10	6.295e+9	8.122e+9	7.033e+9	5.097e+9	4.877e+9	5.677e+10	2.107e+10	1.678e+10	9.394e+9	1.017e+10	0.1741	0.2147	0.0898	0.1587	0.3072	0.6989	0.2419	1.145	0.1229	0.013	-0.1643	0.0096	0.0065	-0.0747	0.14	-0.0144	-0.0016	0.0445	-0.2956	-1.1566	21.9097	-0.0197	0.0058	1.0292	0.1792	-0.626	0	0.0142	-0.0262	-0.0843	-0.0043	0.0039	3.121e+9	2017-12-29	1.113e+11	2017-02-10	2016-12-31	131,000	0.0155	8.159e-4	0.0872	0.1614	0.3465	-0.0167	-0.0969	0.9086	-0.0374	0.1877	-0.005	1.179e+11	0.0458	0.0438	0.0689	0.3366	0.1894	0.028	302,870.229	93,053.4351	48,053.4351	37,229.0076	-0.0058	-2.442e-4	-0.0059	0.0976	0.0508	-0.162	-0.2812	0.5134	0.4967	-0.1344	0.0883	-0.6374	-0.196	0.0564	-0.3117	0.1587	-0.1092	-0.4108	-0.4448	-0.0486	0.4867	-0.5894	-0.5925	0.494	0.5349	-0.4707	-0.4329	-0.2642	-0.2862	-0.3073	-0.3941	0.0866	0.2899	-0.2943	-0.1742	-0.2945	-0.3634	0.0937	0.2961	0.1633	0.0868	-0.0213	0.308	-0.2977	-0.4518	-0.293	-0.4829	-0.6034	-0.4096	0.0795	0.0563	0.4457	0.4569	0.1354	0.0603	1.1147	1.2269	0.5198	0.8804	-0.1932	0.0056	0.2952	1.3273	0.1251	0.1963	-0.4519	-0.3023	-0.4523	-0.2834	-0.3668	-0.1715	-0.2373	0.1782	-0.1671	0.0206	-0.3018	-0.3432	0.091	0.2001	-0.1189	-0.2846	-0.4607	-0.5261	0.1786	0.3062	-0.2092	0.0699	-0.2153	-0.2349	0.415	0.1949	0.0549	-0.1363	-0.2929	-0.2229	-0.3701	0.2272	0.3584	0.6695	0.6467	1.2217	-0.1976	1.232	—	—	-0.0375	-0.1835	-0.1521	-0.1899	0.5263	0.7259	-0.2011	-0.1105	-0.1899	-0.1521	0.5263	0.7259
2017-12-29	HP	Energy	Oil & Gas Drilling	Helmerich & Payne, Inc.	2017-09-30	2017-11-22	1.805e+9	-3.012e+7	-1.725e+8	4.207e+8	-1.649e+8	-1.282e+8	-4.035e+7	6.440e+9	4.165e+9	4.929e+8	-2.847e+7	5.659e+8	-0.0333	-0.0047	-0.0199	-0.0956	-0.0167	0.2802	-0.0308	—	-0.0224	0.0754	-1.113	0.1111	-1.2375	—	-1.0813	-0.0796	0.598	-0.0572	-0.0765	0.0677	-8.3482	-0.0401	0.0065	3.0284	0.0879	-0.3533	0.0067	-0.1605	0.0075	—	-0.0145	-0.0048	3.121e+8	2017-12-29	7.025e+9	2017-11-22	2017-09-30	8,123	0.6783	0.1334	0.2555	0.2226	-0.2331	-0.1623	-0.2856	1.304	-0.4731	0.1877	-0.005	6.952e+9	-0.0183	-0.0057	0.0605	0.2596	0.5928	0.0444	222,176.6589	-3,707.8666	-21,241.0439	-4,967.3766	-0.3379	0.9621	-0.5672	-1.1035	-0.9636	-1.309	-1.3849	-1.3285	-0.4422	-2.0941	-1.2462	-1.8506	-1.0223	-0.6603	-0.5147	-0.7953	-0.1048	—	—	-1.0306	-0.2024	0.7494	-0.0808	-1.2852	-0.0232	0.0937	-0.4117	-3.1504	-1.4535	—	—	-1.1283	-1.0306	-0.95	-1.2559	2.3019	0.5781	-0.0553	-0.848	-1.4011	-0.2421	-1.004	-0.3517	-0.4857	-0.4849	-0.457	-0.5366	0.8838	0.021	1.284	1.3147	0.81	1.2092	-0.6435	-1.1351	-0.1617	0.296	0.5919	0.7238	0.873	3.1982	-0.2976	0.3988	1.462	1.2013	-0.5143	-1.0526	-0.5809	-0.6201	-0.5812	-0.5431	-0.349	-0.2133	2.2155	3.873	-1.7902	-2.4017	1.5888	4.022	-2.1092	-2.8899	-0.3626	-0.1258	-0.4541	-0.1492	-0.0755	-0.6942	—	—	-0.1724	-1.0419	-0.0684	0.3794	0.1909	0.8361	2.0538	1.8695	0.7459	-1.663	-0.9811	-0.8001	0.6572	-2.4821	—	—	-0.8113	-0.1416	-0.7369	-0.3188	0.9009	-0.5518	-1.2868	-0.4764	-0.3188	-0.7369	0.9009	-0.5518
2017-12-29	HPE	Technology	Computer Hardware	Hewlett Packard Enterprise Company	2017-10-31	2017-12-15	3.405e+10	9.938e+9	2.496e+9	3.674e+9	6.230e+8	3.440e+8	-2.248e+9	6.141e+10	2.347e+10	1.403e+10	4.453e+9	9.579e+9	0.0894	0.1618	0.0056	0.0733	0.2918	0.5546	0.0147	2.5843	-0.066	0.0089	-3.5287	-0.2592	-0.276	-0.1724	-2.3397	0.0077	-0.1414	-1.175	-0.2285	-1.212	1.7649	-0.0238	-0.0053	0.953	0.156	-0.6172	0.0541	-0.2829	-0.5642	0.0868	-0.0126	0.0376	2.826e+9	2017-12-29	2.285e+10	2017-12-15	2017-10-31	66,000	-0.6615	0.0333	-0.0185	0.1273	0.0415	-0.0363	-0.2824	1.2958	-0.1338	0.1877	-0.005	2.730e+10	0.0151	-0.0984	0.1346	1.2474	1.0271	0.1237	515,969.697	150,575.7576	37,818.1818	-34,060.6061	1.1887	-0.474	0.4023	-0.3928	-0.6772	-0.4464	-1.0938	-0.9002	-1.2163	-0.7924	-1.0494	-0.702	-1.377	-0.1907	-0.2522	-0.6363	-0.93	0.1127	0.124	-1.3257	-2.3574	-0.6784	-1.1827	-5.8161	-6.7516	-1.9104	-1.8622	-1.3078	-1.5697	-0.42	-0.5138	-2.38	-2.798	-0.0716	-0.2131	-0.8999	-0.9092	-1.6943	-1.7684	-0.5876	-0.8739	-2.8407	-3.97	1.1756	1.1832	1.6486	3.4814	2.4848	4.0283	0.4486	0.3563	0.4293	-0.0663	-0.3831	-0.4588	0.8597	0.941	-0.633	-0.5135	-0.2338	-0.6768	0.1448	-0.5692	0.1682	-0.0998	-0.2873	-0.0351	-0.366	-0.6962	-0.3984	-0.6039	-0.4261	-1.1897	-1.8952	-3.5001	5.0518	4.8286	-0.6464	-0.5521	1.3288	2.0729	0.335	-0.7731	-0.8975	-0.9719	-2.3437	-2.1444	-0.004	-0.2799	-0.0604	0.6716	0.5355	0.5766	2.532	3.2169	0.2245	-0.8043	0.1423	-0.5581	0.4276	-0.7656	0.6396	0.4854	—	—	-0.9423	-1.1387	-1.3763	0.7698	-0.1359	-0.1788	0.7294	-1.0405	0.7698	-1.3763	-0.1359	-0.1788
2017-12-29	HPQ	Technology	Computer Hardware	HP Inc.	2017-10-31	2017-12-14	5.206e+10	9.578e+9	3.519e+9	3.634e+9	3.280e+9	2.526e+9	3.275e+9	3.291e+10	-3.408e+9	7.819e+9	8.220e+8	8.146e+9	—	0.291	0.0767	0.0676	0.184	1.5816	—	1.4557	0.0629	0.035	-0.1093	0.0791	0.0645	-0.0085	0.1709	-0.006	0.336	0.6407	-0.2376	-0.2262	9.8498	-0.0455	-0.0283	0.683	0.2475	-1.1035	0.0229	-0.0045	-0.2112	-0.0876	-0.0043	0.0249	2.306e+9	2017-12-29	3.467e+10	2017-12-14	2017-10-31	49,000	0	-0.0131	0.0595	0.2181	0.4438	-0.0582	-0.202	1.1538	-0.1172	0.1877	-0.005	3.434e+10	0.0729	0.0945	0.1058	1.5159	-0.0983	0.0665	1.062e+6	195,469.3878	71,816.3265	66,836.7347	0.0791	0.8293	0.0791	—	—	0.248	-0.2251	0.2944	-0.1944	-0.8363	-1.0955	-1.1543	-1.9396	1.5676	2.9966	—	—	-0.2978	-0.2698	-0.4542	-1.2357	-0.1181	-0.5478	0.5971	0.3007	-0.0841	-0.2909	-0.0502	-0.4336	-0.231	-0.4058	0.1173	-0.0985	-0.209	-0.4012	1.1674	0.9686	0.9679	0.703	0.8243	1.1684	0.9827	1.1532	0.5307	0.5725	2.2209	4.4917	-1.664	-1.6359	0.3988	0.3016	0.7226	0.4502	-0.175	-0.3114	-0.4996	-0.4621	-2.8684	-2.1293	-0.3778	-0.8367	0.7391	-0.0728	-2.2161	-2.224	0.1348	1.4172	-0.2986	-0.49	-0.2932	-0.3736	-0.1589	-0.4232	-0.2228	-0.4531	0.079	0.0225	1.382	1.1224	0.1827	0.1406	-0.1246	-1.1192	0.1107	0.1713	-0.9434	-0.8169	-0.2195	-0.409	0.4169	0.9892	0.354	0.4129	0.8434	1.1514	-0.624	-0.0438	0.7173	1.0614	0.1825	0.0967	0.3325	0.6302	—	—	-0.0916	-0.6844	0.0059	1.15	-0.6606	0.4407	0.0489	-0.388	1.15	0.0059	-0.6606	0.4407
2017-12-29	HRB	Consumer Cyclical	Personal Products & Services	H&R Block, Inc.	2017-10-31	2017-12-07	3.058e+9	1.260e+9	7.076e+8	1.025e+9	7.112e+8	3.947e+8	5.263e+8	1.717e+9	-4.128e+8	1.495e+9	1.213e+9	2.817e+8	0.5837	0.7338	0.2299	0.2313	0.4118	1.7817	—	1.5896	0.1721	0.1356	-0.1611	0.0099	0.1268	0.0915	0.7357	0.0173	0.0255	0.9046	-0.8708	-1.1831	7.7809	-0.0528	-7.629e-4	0.9141	0.1641	-1.2405	0	0.2677	—	0.0816	-0.0117	0.0309	6.468e+8	2017-12-29	5.482e+9	2017-06-16	2017-04-30	87,500	-0.077	0.0232	-5.260e-4	-0.1356	0.1442	-0.1518	-0.3628	0.5588	-0.3834	0.1877	-0.005	6.695e+9	0.072	0.096	0.1532	0.4568	-0.0753	0.118	34,953.7486	14,395.0171	8,086.3657	6,015.3829	0.0941	-0.0385	0.0869	2.4695	2.6185	2.6281	1.5563	2.8667	2.1686	0.4258	1.5939	-0.1988	0.2942	1.9102	1.0661	—	—	-0.2491	-0.2594	0.2838	1.2619	2.0418	1.4515	0.5	0.7956	-0.4692	-0.4308	0.1803	0.4856	-0.1158	-0.0256	0.6791	1.1707	0.025	0.5472	-0.1773	-0.0381	1.3549	1.8775	0.8031	0.5862	1.0132	0.8912	1.5921	1.5974	-0.0366	-0.4799	-1.5792	-1.5678	-3.0825	-2.4091	0.4378	0.4163	-0.2283	-0.3814	-0.9539	-0.8476	-0.1622	-0.1817	-0.2545	0.2114	0.1974	0.7491	-2.8874	-2.5331	-0.6405	-0.74	-0.5703	-0.8097	-0.4905	-0.6135	-0.32	-0.4734	-0.4996	-0.5806	0.1461	0.3767	0.0315	0.1041	0.2102	0.3774	-0.4607	-0.2832	1.0966	1.0406	—	—	-0.0104	0.1192	-0.0092	-0.6848	0.4401	0.1832	2.3633	1.7348	0.0384	-0.6292	-1.5215	-0.1447	-0.8638	-1.6274	-0.954	-1.6972	—	—	1.5496	0.818	0.5124	0.2054	-0.622	-1.0806	-0.3138	1.1838	0.2054	0.5124	-0.622	-1.0806
2017-12-29	HRL	Consumer Defensive	Packaged Foods	Hormel Foods Corporation	2017-10-31	2017-12-20	9.168e+9	2.003e+9	1.280e+9	1.422e+9	1.291e+9	8.467e+8	8.112e+8	6.976e+9	4.936e+9	2.500e+8	-1.941e+8	4.441e+8	0.1789	0.2872	0.1214	0.1397	0.2185	1.3142	0.1715	1.216	0.0885	0.0262	-0.211	-0.0374	-0.0718	-0.0328	0.0909	6.570e-4	-0.0653	0.0361	-0.0358	0.1365	101.8157	-0.0507	-0.0074	1.0251	0.0637	-0.2919	0	-0.0884	0.0282	0.0045	-0.0017	0.0062	4.277e+8	2017-12-29	1.927e+10	2017-12-20	2017-10-29	20,200	-0.0427	0.0112	0.1384	0.0783	0.0425	-0.0342	-0.191	0.7256	-0.2182	0.1877	-0.005	1.907e+10	0.0439	0.0421	0.0746	0.4807	0.2562	0.0222	453,837.5743	99,166.4851	63,389.5545	40,156.3861	0.0055	-0.062	0.0053	0.1255	0.1083	0.2273	-0.4168	1.0438	0.6372	-0.2808	-0.1614	-1.0095	-1.1153	1.1097	0.2865	-0.0873	-0.4817	-0.385	-0.4726	-0.2814	-0.2136	-0.3062	-0.1425	0.4064	0.6572	-0.7317	-0.4854	-0.5537	-0.5906	-0.259	-0.2489	0.0377	0.2423	-0.1423	0.0243	-0.5706	-0.3849	0.0815	0.3609	0.118	-0.0721	-0.0555	-0.045	-0.1703	-0.019	0.0142	-0.1998	-0.3571	0.0577	1.5078	2.2366	0.8305	0.911	2.1923	4.9575	-0.8253	-1.089	-0.8581	-1.3402	-0.1953	0.9029	-0.4548	-0.0812	1.7631	2.1132	-0.3353	-0.3247	-0.4431	-0.5556	-0.3193	-0.2839	-0.2296	-0.3021	-0.3761	-0.3445	-0.2509	-0.1077	-0.0051	-0.212	-0.0791	0.118	-0.4607	-0.4436	-0.193	-0.285	0.0067	0.4413	-0.1056	-0.1072	0.5671	0.9282	0.0885	-0.0027	-0.4657	-0.8968	-0.1794	0.7273	-0.1677	-0.554	0.4504	0.2143	-0.5933	-0.253	—	—	-0.1633	-0.2762	-0.1546	-0.0556	1.0763	0.0696	-0.2427	-0.2198	-0.0556	-0.1546	1.0763	0.0696
2017-12-29	HSIC	Healthcare	Medical - Distribution	Henry Schein, Inc.	2017-09-30	2017-09-29	1.226e+10	3.360e+9	8.482e+8	1.034e+9	8.488e+8	5.541e+8	4.910e+8	7.487e+9	3.012e+9	1.557e+9	1.477e+9	7.988e+7	0.1389	0.4488	0.074	0.0692	0.274	1.6382	0.184	1.0324	0.04	0.0024	-0.1416	0.0852	0.0595	0.1108	-0.1609	0.0016	0.0069	-0.2731	-0.2079	-1.4283	18.0713	-0.0358	-0.0046	0.6665	0.0107	-0.498	0	-0.0442	-0.0673	0.0256	-0.0038	0.0344	4.250e+8	2017-12-29	8.501e+9	2017-02-21	2016-12-31	21,000	0.1053	-0.006	-0.1477	-0.2363	-0.0818	-0.2508	-0.3139	0.9069	-0.287	0.1877	-0.005	9.978e+9	0.0652	0.0578	0.1036	1.2292	0.3543	0.05	584,020.1429	160,000.1905	40,392.381	23,382.8571	-0.0182	0.0195	-0.0201	-0.1061	-0.1782	1.0962	0.7284	0.2484	0.1457	-0.8242	-0.7288	-0.777	-0.9323	1.6644	1.1167	-0.0439	0.0685	-0.4518	-0.3866	-0.6088	-0.9611	-0.8174	-0.9301	0.5367	0.3489	-0.0505	-0.072	-0.0686	-0.001	-0.0935	-0.0616	-0.2128	-0.3948	-0.1329	-0.0408	-0.2579	0.1797	-0.372	-0.0823	0.6364	0.7306	0.255	0.1865	0.4814	0.8363	1.6097	0.8714	0.0044	0.3827	0.5617	0.534	0.3649	0.1202	0.0366	0.3532	0.1085	-0.1065	-0.5596	-0.6883	-0.3866	-0.7562	-0.799	-0.8692	0.7524	0.4275	-0.2347	-0.226	-0.3519	-0.4366	-0.3905	-0.3261	-0.274	-0.4254	0.1556	-0.0464	-0.3571	-0.1372	0.1218	0.1311	-0.1691	0.0412	-0.4607	-0.8583	-0.0331	-0.102	-0.3725	-0.3194	-0.0796	-0.0232	0.4459	0.5453	0.4888	0.4432	0.3554	0.5223	-0.4945	-2.0659	-2.1592	-1.054	-1.9709	-1.1031	-0.2013	-0.8548	—	—	0.0314	-0.7593	-0.0675	0.6015	-0.1232	-1.5347	-0.2517	-0.3639	0.6015	-0.0675	-0.1232	-1.5347
2017-12-29	HST	Real Estate	REIT - Hotel & Motel	Host Hotels & Resorts, Inc.	2017-09-30	2017-11-02	5.380e+9	2.783e+9	6.920e+8	1.541e+9	8.240e+8	5.980e+8	9.500e+8	1.177e+10	7.079e+9	3.961e+9	3.172e+9	7.890e+8	0.0613	0.2364	0.0508	0.1286	0.5173	0.4571	0.0845	2.0903	0.1766	0.0554	-0.24	-0.0087	-0.0064	0.0162	0.4937	0.0031	-0.0242	-0.0706	-0.3365	-2.0584	5.0552	-0.0423	0.0018	2.0662	0.067	-0.3828	0	-0.103	-0.0142	0.0248	-0.0022	0.0028	6.360e+8	2017-12-29	1.467e+10	2017-02-24	2016-12-31	220	-0.0833	0.0218	0.0866	0.1115	0.0837	-0.0235	-0.1741	1.1871	-0.093	0.1877	-0.005	1.784e+10	0.0408	0.0648	0.0864	0.3016	0.4826	0.0434	2.445e+7	1.265e+7	3.145e+6	4.318e+6	0.0815	-0.0395	0.0747	-0.5554	0.3227	-0.0454	1.8053	-0.1412	0.1504	-0.3659	-1.2807	0.2435	-0.7155	-0.3576	1.0211	-0.392	-0.2453	-0.067	-0.1836	0.3142	-0.517	0.3203	0.7135	0.352	0.2842	-0.5722	-0.5318	-0.3121	-0.3881	-0.2026	-0.2482	0.4384	0.6823	-0.1174	0.0538	-0.3924	-0.0592	-0.075	-0.2641	0.0403	0.3578	0.3937	0.8217	0.0944	1.2858	-0.3676	1.113	0.4774	0.4907	-0.1451	0.933	0.1774	1.4602	-0.2984	-0.1618	-0.2966	-0.4835	0.1076	-0.3882	0.3599	0.4687	-0.433	0.9135	1.3174	0.8724	5.9839	2.3188	6.6731	2.1796	6.7341	2.3496	7.5504	2.1797	-0.5223	-0.9905	0.0894	0.5827	0.0299	-0.0514	0.1669	0.3252	-0.4607	-0.1826	-0.2459	0.244	-0.1616	-0.1616	-0.0805	-0.1693	0.5365	0.9676	0.04	0.4942	0.1592	0.5384	0.013	0.2215	0.0426	-0.388	0.5705	0.3956	0.4046	0.8425	—	—	0.1511	0.0043	-0.1079	0.8138	0.4518	0.2808	1.6559	0.0777	0.8138	-0.1079	0.4518	0.2808
2017-12-29	HSY	Consumer Defensive	Food Confectioners	The Hershey Company	2017-10-01	2017-10-27	7.546e+9	3.360e+9	1.176e+9	1.401e+9	1.146e+9	7.187e+8	9.367e+8	5.655e+9	8.233e+8	3.170e+9	2.895e+9	2.751e+8	0.2086	0.5942	0.1271	0.1558	0.4453	1.3343	0.873	1.6514	0.1241	0.0828	-0.2108	0.0226	0.0277	-0.1088	0.2292	-0.023	0.0371	0.1212	-0.5605	-2.0666	11.7511	-0.0305	-7.727e-4	0.4354	0.0486	-0.8517	0	0.0447	-0.0896	-0.1314	-0.0069	0.0083	9.599e+8	2017-12-29	2.396e+10	2017-02-21	2016-12-31	16,300	-0.1448	0.0272	0.0459	0.07	0.0875	-0.0168	-0.1687	0.4479	-0.1074	0.1877	-0.005	2.686e+10	0.03	0.0391	0.0522	0.281	0.0344	0.0401	462,946.8712	206,159.7546	72,133.7423	57,463.865	0.1958	-0.0612	0.1674	0.2974	0.3431	1.8778	1.198	1.1396	0.7455	-0.1564	-0.0265	-0.0583	0.2224	1.1442	0.312	2.3671	1.2976	-0.2266	0.3374	-0.0404	0.3316	0.9082	1.2166	0.4068	0.6586	-0.3984	-0.2452	-0.1862	-0.2651	-0.3467	-0.3409	0.1753	0.6451	-0.3802	-0.4831	-0.1271	-0.0408	0.2062	0.4939	-0.2229	-0.6117	-0.1152	-0.1883	-0.6732	-0.6527	-0.4115	-0.5213	-1.1749	-0.9127	-1.3764	-1.216	0.175	0.2439	-0.1261	-0.1656	0.4374	0.3542	-0.1632	-0.4679	-0.5098	-0.3798	-0.5524	-0.2858	-0.9812	-0.8687	-0.3283	-0.3058	-0.2826	-0.1735	-0.2922	-0.2417	-0.1838	-0.1506	-0.7433	-0.547	0.6016	0.928	-0.0038	-0.2106	0.4957	0.4685	-0.4607	-0.4436	0.289	0.2996	-0.461	-0.9304	-0.2737	-0.3132	0.267	-0.8276	0.1176	0.0229	0.0618	-0.162	0.1124	-0.176	-0.2204	-0.3726	0.6454	0.454	-1.1939	0.7161	—	—	0.5846	0.6285	-0.0337	-0.5773	-0.3482	0.1744	0.0875	0.6066	-0.5773	-0.0337	-0.3482	0.1744
2017-12-29	HUM	Healthcare	Medical - Healthcare Plans	Humana Inc.	2017-09-30	2017-11-08	5.346e+10	0	2.311e+9	3.375e+9	3.258e+9	1.863e+9	3.681e+9	3.296e+10	1.121e+10	4.930e+9	-4.935e+9	0	0.0876	0	0.0565	0.0432	0	1.622	0.1662	2.2485	0.0689	0.0706	-0.1213	-0.0256	-1	-0.0086	-0.1842	7.434e-4	-0.0558	-6.1395	-0.1496	1.4622	15.2243	-0.0474	-1.816e-4	—	0	-0.6598	0	-0.2309	—	0.017	-0.0029	0.0381	2.054e+9	2017-12-29	3.506e+10	2017-02-17	2016-12-31	51,600	0.0299	-0.0067	0.0198	0.0343	0.241	-0.0475	-0.2299	0.5847	-0.0992	0.1877	-0.005	3.999e+10	0.0531	0.105	0.0844	1.3367	0.3198	0.0586	1.036e+6	0	44,786.8217	71,337.2093	-0.054	0.151	-0.0556	-0.4031	-0.5201	-1.309	-1.755	-0.045	-0.1629	-1.0241	-0.9245	-1.8506	-1.9072	1.6368	1.0937	-0.1061	-0.024	-0.0094	0.0794	-0.414	-0.6755	0.6463	0.6934	0.5747	0.3912	-0.6665	-0.7058	-3.1504	-3.5524	-0.2311	-0.1933	-0.2359	-0.4158	-0.1415	-0.0513	-0.5292	-0.1265	-4.6106	-3.4802	0.3424	0.4508	1.1912	1.5915	0.05	0.3628	1.8389	1.0192	-0.1228	0.1991	0.8824	0.8902	1.2249	1.7769	-0.0367	0.1717	-0.6197	-0.9355	-0.1014	-0.0156	—	—	-0.8669	-0.9313	-0.0407	-0.4505	0.1144	0.1431	-0.5809	-0.7864	-0.3769	-0.3091	-0.147	-0.1833	-0.1152	-0.2982	-0.5175	-0.2938	0.3264	0.2987	-0.295	-0.0861	-0.4607	-0.8583	-0.7089	-1.4253	—	—	-0.0901	-0.0329	0.4979	0.585	0.5425	0.4854	0.609	0.7734	-0.5071	-0.4304	-0.446	0.2448	0.302	-0.2026	-0.898	0.788	—	—	-0.6	0.0324	-1.2179	0.7247	0.0723	0.0426	-0.2526	-0.2838	0.7247	-1.2179	0.0723	0.0426
2017-12-29	HWM	Industrials	Aerospace & Defense	Howmet Aerospace Inc.	2017-09-30	2017-11-06	1.265e+10	2.023e+9	1.061e+9	1.949e+9	1.406e+9	-5.370e+8	-5.800e+7	1.924e+10	5.948e+9	6.857e+9	5.042e+9	1.815e+9	0.0483	0.1052	-0.0279	0.0839	0.1599	0.6576	-0.0903	—	-0.0046	0.0598	-1.0946	-0.127	-0.2186	-0.0782	—	0.0044	0.5212	0.1225	-0.3564	-2.587	2.673	-0.0614	-0.0094	1.2469	0.0943	-0.6901	0.0095	0.1589	0.163	0.0488	-0.0057	-0.0195	1.630e+8	2017-12-29	1.312e+10	2017-02-28	2016-12-31	41,500	-0.3083	0.1324	0.0981	0.2092	0.3004	-0.1014	-0.2993	2.2374	-0.2837	0.1877	-0.005	1.816e+10	-0.0409	-0.0044	0.1073	0.6967	0.4535	0.0124	304,843.3735	48,746.988	25,566.2651	-1,397.5904	0.2621	-0.3253	0.1813	-0.631	-0.807	-0.7511	-1.0547	-1.4629	-2.4432	-0.7109	-0.7635	-1.2553	-1.3086	-0.0142	-0.388	-1.0035	-1.0203	—	—	-0.9105	-1.3447	0.4145	0.9344	-1.2508	-1.2604	-1.2302	-1.6658	-1.0959	-1.9059	-0.3113	-0.4049	—	—	-0.1042	0.2157	1.9692	2.3703	0.2082	0.4724	-1.9553	-3.9201	-0.9778	-1.5624	0.5645	0.8798	0.4747	0.424	0.3702	1.0135	-0.2548	-0.3333	0.0202	-0.2039	-0.3598	-0.462	-1.4921	-1.6661	-1.0662	-1.3864	-0.0771	0.4605	-0.2555	0.1265	-0.1893	-0.2002	-0.4504	-0.2943	-0.5187	-0.7643	-0.4364	-0.5692	-0.3396	-1.073	-1.3311	-1.9213	0.899	0.7669	-0.4149	-0.2243	0.545	0.6553	-0.3213	0.0303	0.7026	0.9672	0.5412	1.2075	-0.0508	0.1397	0.3367	-0.1065	-0.2778	-0.7931	-0.7543	-0.7143	2.037	0.3334	0.6605	0.4842	-0.3001	-0.9468	2.1888	-0.8253	—	—	-1.1122	-0.2052	-0.153	-0.633	-0.4581	-0.099	-0.2131	-0.6587	-0.633	-0.153	-0.4581	-0.099

← anterior siguiente →