Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

11751–11800 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-12-29	DLR	Real Estate	REIT - Specialty	Digital Realty Trust, Inc.	2017-09-30	2017-11-09	2.303e+9	1.485e+9	4.852e+8	1.255e+9	5.243e+8	2.697e+8	9.624e+8	2.123e+10	1.047e+10	8.484e+9	8.292e+9	1.926e+8	0.025	0.0699	0.0127	0.2107	0.6448	0.1085	0.0258	3.5683	0.4178	0.0326	-0	0.1149	0.1286	0.2519	0.0795	0.0231	-0.1184	-0.1543	-0.3996	-6.6052	2.1677	-0.0333	0.0122	0.3863	0.0091	-0.4707	0	-0.1272	—	0.137	-0.0085	-0.1223	2.426e+8	2017-12-29	2.340e+10	2017-03-01	2016-12-31	1,345	0.0386	-0.0184	-0.0296	0.0245	0.208	-0.0819	-0.2507	0.6993	-0.1188	0.1877	-0.005	3.169e+10	0.0115	0.0411	0.0396	0.0727	0.4473	0.0104	1.712e+6	1.104e+6	360,757.6208	715,510.7807	0.0735	-0.4672	0.0763	-0.7659	-0.9435	-0.9404	-0.5856	-0.781	-0.7387	0.2664	-0.6477	0.7782	0.1126	-0.9544	-0.397	-0.5974	-0.8223	0.4706	0.8099	1.9449	0.486	-0.1685	0.0858	0.8022	0.6212	0.1147	0.3701	0.1869	0.4802	0.0692	0.0398	0.0264	0.2481	0.083	0.3089	-0.8002	-0.7358	-0.1978	-0.4749	-0.6739	-0.6274	-0.0749	0.197	-0.9545	-0.6924	-0.8554	-0.309	0.3475	0.324	-0.4919	0.5032	-1.1754	-0.836	-0.3728	-0.2172	0.261	-0.0282	1.1951	0.359	-0.536	-0.6165	-0.8094	-0.442	0.8864	0.4293	0.637	-0.2619	1.0644	-0.2479	0.601	-0.4401	1.5584	-0.0175	-0.084	0.0845	0.0535	0.5096	-0.6358	-2.7613	0.1727	0.3381	-0.4607	-0.1826	-0.3337	0.2003	—	—	0.0581	-0.0254	0.1749	0.3388	-1.7412	-0.8106	-0.8151	-0.3927	-0.7223	-0.9126	-0.5082	0.1122	-0.0822	-0.4254	-0.6501	0.6162	—	—	-0.5746	0.4605	0.0338	-0.2216	-0.1061	-0.2	-0.0199	-0.057	-0.2216	0.0338	-0.1061	-0.2
2017-12-29	DLTR	Consumer Defensive	Discount Stores	Dollar Tree, Inc.	2017-10-28	2017-11-21	2.152e+10	6.728e+9	1.820e+9	2.430e+9	1.819e+9	9.960e+8	1.047e+9	1.573e+10	6.117e+9	5.723e+9	5.323e+9	4.001e+8	0.1049	0.4277	0.0633	0.0846	0.3126	1.3681	0.1628	1.6171	0.0487	0.0391	-0.3499	0.0524	0.0782	0.146	0.1743	0.0069	-0.5694	-1.9644	-0.3638	-2.1909	5.8874	-0.108	—	0.1961	0.0254	-0.6112	0	—	0.0145	0.0936	-0.003	-0.0038	2.820e+7	2017-12-29	2.545e+10	2017-03-28	2017-01-28	55,300	0	0.0304	0.236	0.5348	0.3465	-0.0196	-0.1942	0.9403	-0.3234	0.1877	-0.005	3.078e+10	0.0391	0.0411	0.0789	0.6992	0.2403	0.0011	389,157.3237	121,667.2694	32,911.3924	18,933.0922	0.0524	-2.0552	0.0524	-0.3029	-0.4766	0.9829	0.3225	0.0689	-0.466	-0.7055	-0.6221	-0.6147	-0.5601	1.2021	0.355	-0.1178	-0.5038	-0.2391	0.2736	-0.5506	-0.8229	-0.0301	0.1664	0.1458	-0.1844	-0.2328	-0.1259	6.130e-4	-0.0997	-0.0529	-0.0324	0.1207	0.4851	-0.0794	0.1585	-2.6195	-1.9746	-2.8518	-2.7692	3.027e-4	-0.2584	-0.0747	-0.0911	-0.0724	0.1044	0.4801	0.152	-0.4157	-0.0118	-0.2953	0.0783	0.138	0.2062	-0.277	-0.4992	-3.4523	-4.0916	—	—	-0.6375	-0.9003	-0.7031	-0.6016	0.1979	0.4124	-0.3853	-0.4584	-0.4094	-0.4753	-0.4136	-0.4309	-0.2858	-0.4879	-0.2228	-0.2599	-0.0409	0.1474	-3.1074	-3.6368	0.0879	0.2198	-0.4607	-0.4436	—	—	-0.0477	0.2818	0.0045	0.0277	0.4917	0.4871	-0.0543	-0.1283	-1.0886	-1.7644	0.1716	1.6795	2.7215	0.6697	0.6135	0.1802	-0.1291	-1.1726	—	—	-0.2787	-0.1276	-0.6226	-0.021	-0.7708	0.782	-0.2475	-0.2032	-0.021	-0.6226	-0.7708	0.782
2017-12-29	DOC	Real Estate	REIT - Healthcare Facilities	Healthpeak Properties, Inc.	2017-09-30	2017-11-03	1.577e+9	9.172e+8	2.890e+8	1.077e+9	5.361e+8	5.315e+8	8.534e+8	3.839e+9	2.464e+9	1.172e+9	1.167e+9	4.924e+6	0.0796	0.2389	0.1385	0.1832	0.5815	0.4109	0.2157	1.6055	0.541	0.0839	-0	-0.3012	-0.4052	-0.6697	-0.3693	-0.2044	-0.2117	-0.4665	-0.3054	-1.0841	1.5816	-0.3461	0.3674	1.6355	0.0013	-0.3359	0	0.0194	—	-0.3685	-0.0092	-0.0024	6.720e+8	2017-12-29	1.224e+10	2017-02-13	2016-12-31	188	0.0053	-0.0303	-0.0499	-0.1626	-0.0233	-0.1931	-0.1768	0.296	-0.2494	0.1877	-0.005	1.340e+10	0.0434	0.0697	0.0803	0.1177	0.2013	0.0549	8.390e+6	4.879e+6	1.537e+6	4.539e+6	-0.305	-0.0947	-0.3066	-0.4497	0.9582	-0.0319	1.8415	1.3309	2.1963	0.0547	-0.8597	0.5127	-0.2986	-0.4366	0.8334	0.0673	1.0447	-0.2433	-0.5095	2.7777	0.9982	0.9313	1.4982	0.8022	0.6212	-1.9104	-2.289	-1.7853	-2.9519	-0.9933	-1.0861	-0.4201	-0.2224	-2.2054	-2.6052	-1.2044	-1.4065	-0.6555	-1.261	0.1055	0.4477	0.4923	0.9532	-0.0413	1.03	-0.7595	-0.0295	-0.5593	-0.8389	0.026	1.145	0.4673	1.9522	-0.3878	-0.2285	-3.4523	-3.0602	3.9148	2.2278	0.1302	0.1904	-0.8599	-0.6242	1.5474	1.1089	5.7956	2.2278	6.6731	2.1796	4.2412	1.2157	7.5504	2.1797	-0.2036	-0.2087	-1.6424	-2.9502	-0.056	-0.4007	-1.1851	-2.6872	-0.4607	-0.1826	0.1974	0.4644	—	—	-0.5666	-0.6738	0.1367	0.2723	-0.0351	0.4392	0.5005	0.8645	-0.9392	-1.1112	-1.6925	-0.8187	-1.326	0.3667	-1.5223	-0.5257	—	—	0.8166	0.6623	-1.6889	0.3125	0.3389	-0.8512	0.3609	0.7394	0.3125	-1.6889	0.3389	-0.8512
2017-12-29	DOV	Industrials	Industrial - Machinery	Dover Corporation	2017-09-30	2017-10-19	7.076e+9	2.584e+9	3.327e+8	1.306e+9	9.970e+8	6.764e+8	5.914e+8	1.049e+10	4.276e+9	3.469e+9	3.147e+9	3.220e+8	0.0334	0.2463	0.0645	0.047	0.3652	0.6744	0.1582	1.1828	0.0836	0.0118	-0.2495	0.0545	0.0479	-0.5563	-0.1653	-0.0647	0.0943	0.0245	-0.3306	-2.4089	6.9087	-0.0438	0.0021	0.8161	0.0307	-0.5925	0	-0.1519	-0.1314	-0.6108	-0.0034	-0.0048	2.956e+8	2017-12-29	1.269e+10	2017-02-10	2016-12-31	29,000	0.1154	0.0536	0.1106	0.2721	0.302	-0.0043	-0.2047	1.4528	-0.0723	0.1877	-0.005	1.584e+10	0.0533	0.0466	0.0825	0.4467	0.3368	0.0233	244,016.5172	89,109.6207	11,471.7586	20,393.3793	-0.0546	0.1524	-0.0609	-0.7172	-0.9085	0.0075	-0.0585	0.0881	-0.1359	-0.9949	-1.1832	-0.3944	0.2416	0.0144	-0.3571	-0.1341	-0.3387	-0.3971	-0.4066	-0.3145	-0.0784	-0.6159	-0.6327	0.3343	0.3706	-0.2213	-0.028	-0.1114	0.0114	-0.8625	-1.8697	-0.2172	-0.0535	-0.8001	-1.2117	0.1208	0.1381	0.0644	0.251	0.346	0.4323	0.0335	0.415	0.0069	0.0186	-0.0581	-0.2054	-0.0599	0.3849	-0.1127	-0.1677	0.0732	-0.1216	-0.2507	-0.347	-0.3893	-0.4422	0.1413	0.3395	-0.3068	-0.4398	-0.669	-0.7749	0.2892	0.4032	-0.4974	-0.5412	-0.4582	-0.3262	-0.48	-0.8184	-0.2819	-0.3671	0.192	0.6195	-0.5205	-0.5454	0.3286	0.3994	-0.314	-0.5608	-0.4607	-0.5261	-0.4229	-0.4524	-0.6266	-0.5627	-0.866	-1.7168	0.4715	0.4123	-0.0689	-0.3806	-0.4335	-0.3726	0.5942	0.4553	1.059	0.4905	0.785	0.0677	0.9792	1.023	—	—	-0.3915	-0.3726	-0.3946	0.2091	-0.1938	0.6468	-0.5265	-0.382	0.2091	-0.3946	-0.1938	0.6468
2017-12-29	DPS	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	DRE	Real Estate	REIT - Industrial	Duke Realty Corporation	2017-09-30	2017-10-27	8.361e+8	5.643e+8	4.264e+8	1.721e+9	4.736e+8	1.494e+9	-3.122e+8	7.297e+9	4.710e+9	2.132e+9	2.105e+9	2.732e+7	0.0609	0.0773	0.2047	0.51	0.6749	0.1146	0.3171	0.3101	-0.3734	-0.1412	-1.6739	-0.0703	-0.0441	-0.03	-1.6961	0.0212	0.0352	-0.0837	-0.2921	-1.223	4.5074	-0.041	0.0051	3.186	0.0037	-0.3486	0	-2.6493	-2.5681	0.0403	-0	-0.0086	2.601e+8	2017-12-29	9.707e+9	2017-02-17	2016-12-31	500	0	-0.0503	-0.0559	-0.0265	0.0977	-0.0972	-0.1129	0.5071	-0.165	0.1877	-0.005	1.181e+10	0.1539	-0.0322	0.1457	0.0708	0.4853	0.0268	1.672e+6	1.129e+6	852,864	-624,424	—	—	-0.0703	-0.5577	0.3089	-0.9007	-0.4796	2.4428	3.7416	2.5737	1.662	0.9043	0.3079	-0.944	-0.3722	0.4221	2.0412	-0.7145	-1.3803	-2.7083	-2.3759	-3.7909	-4.5661	-2.3374	-1.7294	-0.9147	-0.9815	-0.4513	-0.6304	-0.2557	-0.3046	-1.7398	-1.6131	0.0643	0.2851	-0.1352	0.3675	-0.0943	-0.2972	2.4084	3.6246	-1.5277	-1.7401	1.4249	3.7951	-0.8595	-0.3208	0.4873	0.5034	0.0988	1.2352	0.426	1.8821	-0.3125	-0.1723	-0.2189	-0.4201	0.453	-0.1509	0.9571	1.1921	-0.844	-0.5666	1.485	1.0447	0.6059	-0.2769	1.1009	-0.2321	2.1239	0.2526	-1.785	-1.2435	-0.2228	-0.2558	—	—	—	—	-0.3471	-0.82	-0.4607	-0.1826	-5.7185	-2.4775	-2.6444	-2.6444	-0.0614	-0.1494	0.6653	1.1915	-0.1232	0.3747	-0.3299	0.071	-1.3042	-1.1693	-0.8309	-0.3317	-0.2537	1.052	-1.0658	0.2126	—	—	1.03	-2.7741	-0.4535	1.1725	0.5055	-0.2202	-0.464	-0.8721	1.1725	-0.4535	0.5055	-0.2202
2017-12-29	DRI	Consumer Cyclical	Restaurants	Darden Restaurants, Inc.	2017-08-27	2017-10-03	7.392e+9	1.612e+9	6.907e+8	9.812e+8	6.990e+8	4.879e+8	5.604e+8	5.224e+9	2.059e+9	9.366e+8	7.898e+8	1.468e+8	0.1851	0.3085	0.0934	0.0934	0.218	1.4151	0.237	1.8623	0.0758	0.0805	-0.3832	0.0619	0.0488	0.0638	-0.0725	1.619e-4	0.0465	0.8035	-0.1793	-0.8049	15.4305	-0.0658	0.1033	0.1624	0.0281	-0.6059	0	0.0388	-0.0277	0.0018	-0.0058	-0.0047	2.969e+8	2017-12-29	1.187e+10	2017-07-21	2017-05-28	175,000	0.1667	0.1321	0.2286	0.0777	0.1837	-0.0151	-0.2075	0.5921	-0.1629	0.1877	-0.005	1.266e+10	0.0411	0.0472	0.0775	0.584	0.1735	0.025	42,239.4286	9,208.5714	3,946.8571	3,202.2857	-0.0898	0.1667	-0.1047	0.1614	-0.063	0.3421	-0.4272	0.5741	0.0809	-0.6371	-0.4336	-1.0116	-0.8688	1.2826	0.4352	0.1417	-0.1884	-0.1499	-0.1248	-0.367	-0.1018	0.8602	0.5207	0.0834	0.1361	-0.1799	-0.019	-0.108	-0.0167	-0.1477	-0.0938	-0.1248	-0.2867	-0.1473	-0.0245	-0.0863	0.0788	1.2067	1.6873	0.0487	-0.3006	0.0459	-0.0822	-0.1043	-0.3061	0.2344	-0.1808	-0.6621	-0.3696	0.7191	0.8618	0.5504	0.5465	-0.0314	-0.2244	-1.7666	-1.539	3.9148	3.9083	-0.6554	-1.1992	-0.6858	-0.8453	0.2238	0.4151	-0.6405	-0.74	-0.578	-0.8402	-0.5033	-0.6705	-0.3274	-0.5275	0.3763	0.2899	-0.6781	-0.5118	0.3507	0.3224	-0.4694	-0.3535	-0.4607	-0.2832	0.2677	0.0159	-0.2153	-0.2704	-0.1089	-0.0991	0.3302	0.1337	-0.0676	-0.5205	-0.3824	-0.7292	2.0312	1.607	-0.1714	0.0145	0.6641	0.0374	-0.882	0.2306	—	—	-0.2093	0.098	0.1894	-0.2479	0.2405	0.397	-0.6072	-0.0556	-0.2479	0.1894	0.2405	0.397
2017-12-29	DTE	Utilities	Regulated Electric	DTE Energy Company	2017-09-30	2017-10-25	1.221e+10	3.072e+9	1.640e+9	2.790e+9	1.760e+9	9.780e+8	-4.080e+8	3.307e+10	9.373e+9	1.256e+10	1.250e+10	6.300e+7	0.0585	0.0929	0.0296	0.1343	0.2516	0.3692	0.1043	1.909	-0.0334	0.0269	-1.2185	0.192	0.1519	0.2833	-2.6653	0.0095	0.2547	-0.256	-0.3799	-4.4803	3.2897	-0.0476	-0.0013	0.6251	0.0019	-0.7021	0	0.0245	0.163	0.0912	-0	0.0056	-2.100e+7	2017-12-29	1.667e+10	2017-02-09	2016-12-31	10,000	0	-0.037	0.0275	0.0505	0.1851	-0.0489	-0.1212	0.1212	-0.0605	0.1877	-0.005	2.917e+10	0.0587	-0.0245	0.0956	0.4186	0.5623	-0.0013	1.221e+6	307,200	164,000	-40,800	0.192	0	0.192	-0.5717	0.3375	-0.817	0.0537	-0.4977	0.4764	-0.3221	-0.3436	-0.8707	-0.9935	-0.508	1.8208	-0.3225	0.4158	-0.1329	-0.5757	-1.1053	0.1132	-0.2918	-0.6411	-1.4833	-0.1565	0.5433	1.7279	0.2726	0.7337	0.1053	0.4991	-2.7039	-1.0556	-0.0529	0.1504	0.8153	1.1862	-0.3469	-0.718	0.4775	0.5251	-1.3753	-0.2473	0.3023	0.1831	-0.1181	1.1843	0.7712	0.3569	-0.3836	0.0991	-0.5432	0.26	-0.3439	0.2189	-0.6314	-0.8121	-0.2146	-0.7389	-0.4087	1.4435	-0.8559	-0.5769	-0.2478	0.7132	0.2573	-0.0524	-0.131	-0.2699	-0.0079	-0.227	-0.4439	0.0476	-0.2228	-0.189	0.5849	0.4208	0.0914	0.0459	0.583	0.5002	-0.4607	-0.2389	0.2158	0.0067	0.5414	0.9451	0.0015	0.2819	0.6653	0.6818	0.0791	1.2776	-1.1585	-1.6399	-1.0622	-0.3561	-0.3437	0.0198	0.2859	0.9631	-1.9002	1.1264	—	—	0.2524	-0.3679	0.3605	0.4004	0.0759	0.2826	0.0699	-0.0577	0.4004	0.3605	0.0759	0.2826
2017-12-29	DUK	Utilities	Regulated Electric	Duke Energy Corporation	2017-09-30	2017-11-03	2.258e+10	9.849e+9	5.257e+9	9.815e+9	5.792e+9	2.129e+9	-2.326e+9	1.363e+11	4.163e+10	5.331e+10	5.303e+10	2.820e+8	0.0381	0.0722	0.0156	0.2328	0.4361	0.1656	0.0511	2.9248	-0.103	0.0301	-1.365	0.009	0.0031	0.0226	—	0.0031	0.0645	-0.1075	-0.3911	-5.4031	3.0516	-0.0367	0.0028	0.2679	0.0021	-0.6945	0	0.0476	0.0346	0.0136	-0	-0.0129	2.426e+9	2017-12-29	5.888e+10	2017-02-24	2016-12-31	28,798	-0.0134	-0.0549	0.0122	0.0267	0.1889	-0.0674	-0.1032	0.0164	-0.1039	0.1877	-0.005	1.119e+11	0.0362	-0.0395	0.0877	0.2018	0.7071	0.0412	784,151.6772	342,002.9169	182,547.3991	-80,769.4979	0.0226	-0.0431	0.0223	-0.6897	-0.1909	-0.928	-0.6587	-0.732	0.0433	0.4369	0.4216	-0.0968	0.4299	-0.8565	-1.309	-0.5086	0.0798	0.2366	0.0138	-1.5757	-0.839	-0.2236	-0.5496	-1.758	-0.578	-0.4741	-0.3514	-0.277	0.0163	-0.1952	0.0889	—	—	-0.1178	0.0912	-0.0084	-0.1941	-0.1291	-0.1635	-0.0722	0.2023	-1.6733	-0.6517	0.1243	-0.0398	-0.5802	-0.9081	1.3051	1.214	-0.4451	-0.0177	-0.8177	0.0284	-0.35	0.1221	0.0523	1.0852	0.2106	-0.1005	-0.5992	-1.077	-0.8548	-0.5662	-0.2109	0.8507	-0.0801	-0.3405	-0.0788	-0.2298	0.0495	-0.1847	-0.5497	-0.2875	-0.2708	-0.2225	-0.1742	-0.2005	0.0242	-0.0869	-0.0187	0.0799	-0.4607	-0.2389	0.2993	0.2066	0.0321	-0.2998	-0.0944	0.1717	0.6653	0.6818	-0.1835	-0.1427	0.0957	1.0712	-1.3882	-0.5047	-0.4944	0.0352	0.0793	1.1555	-2.1172	0.7469	—	—	-0.1691	-0.4583	-0.0854	-0.0367	0.0406	0.1696	-0.1938	-0.3137	-0.0367	-0.0854	0.0406	0.1696
2017-12-29	DVA	Healthcare	Medical - Care Facilities	DaVita Inc.	2017-09-30	2017-11-07	1.521e+10	3.214e+9	2.026e+9	2.821e+9	2.038e+9	5.179e+8	1.153e+9	1.901e+10	4.785e+9	9.099e+9	8.252e+9	9.835e+8	0.102	0.169	0.0272	0.1332	0.2113	0.8001	0.1083	3.9516	0.0758	0.0804	-0.4366	0.0447	-0.2155	0.1523	0.0513	0.0124	-0.028	-0.7585	-0.4785	-2.9259	4.7841	-0.0468	-0.0016	1.278	0.0517	-0.6846	0	-0.1197	0.2747	0.1077	-0.0024	0.0813	7.983e+8	2017-12-29	1.317e+10	2017-02-24	2016-12-31	70,300	0.1639	0.1915	0.2165	0.1157	-0.0578	-0.0015	-0.4382	0.9038	-0.2503	0.1877	-0.005	2.128e+10	0.0393	0.0876	0.1325	0.7148	0.3633	0.0606	216,405.8748	45,718.9758	28,817.3969	16,402.7738	-0.1025	0.1207	-0.1192	-0.3198	-0.4241	-0.4077	-0.8244	-0.5368	-0.6801	-0.331	-0.2457	-1.0399	-1.171	0.2297	-0.0803	-0.3088	-0.3251	0.61	0.732	-0.3671	-0.6067	0.8573	0.9274	-0.0167	-0.2663	-0.2758	-0.3038	-1.0843	-1.1715	-0.0456	-0.0157	-0.0017	-0.2033	-0.0238	0.0935	-0.409	0.0092	-1.0837	-0.6528	0.0053	0.1298	0.8458	1.0732	1.1294	1.5476	0.5133	0.1648	0.0379	0.4309	-0.9259	-1.1183	-0.0807	-0.7382	-0.3054	-0.494	-0.5771	-0.887	-0.2503	-0.2342	-0.0605	-0.3147	-0.5324	-0.6257	-0.1624	-0.5852	-0.5187	-0.5262	-0.5233	-0.6983	-0.4263	-0.3709	-0.2925	-0.4607	0.3664	0.1497	-0.7349	-0.506	0.2793	0.2601	-0.5208	-0.3145	-0.4607	-0.8583	-0.3066	-0.6375	0.9846	1.0859	0.0219	0.0698	0.5249	0.6056	1.1564	0.9673	0.6693	0.8331	3.0437	1.4895	0.0687	-0.9576	0.8161	-2.4358	-0.2081	-0.5331	—	—	-0.5358	0.3509	-0.3206	0.6693	-0.6247	-0.2587	-0.4794	-0.0925	0.6693	-0.3206	-0.6247	-0.2587
2017-12-29	DVN	Energy	Oil & Gas Exploration & Production	Devon Energy Corporation	2017-09-30	2017-11-01	1.046e+10	3.981e+9	2.211e+9	3.195e+9	1.556e+9	1.046e+9	4.300e+7	2.756e+10	7.129e+9	1.040e+10	7.622e+9	2.781e+9	0.1403	0.1445	0.038	0.2114	0.3807	0.3794	0.1467	2.826	0.0041	0.0693	-0.9855	0.0072	0.4949	—	—	1.0742	0.3685	0.8551	-0.3775	-2.3856	2.2102	-0.0647	-0.0108	1.4982	0.1009	-0.567	0	-0.3316	—	—	-0.0146	-0.0038	1.260e+8	2017-12-29	2.174e+10	2017-02-15	2016-12-31	5,000	-0.2424	0.1176	0.1293	0.2993	-0.1885	-0.1497	-0.2917	1.2859	-0.3952	0.1877	-0.005	2.936e+10	0.0481	0.002	0.1088	0.3562	0.328	0.0058	2.091e+6	796,200	442,200	8,600	0.3295	-0.2424	0.2496	-0.0979	1.1275	-0.5398	0.9394	-0.3569	0.8357	0.2723	0.9248	-0.3293	0.6214	-0.4905	-0.2877	-0.1742	0.9405	0.2006	-0.602	-0.8517	0.0533	0.619	-0.1943	-1.0461	0.1246	-0.4839	-0.8351	1.54	0.4551	—	—	—	—	4.8185	1.4142	1.308	-0.4374	1.2823	0.6994	0.22	0.832	-0.8509	-0.1735	0.5981	0.6203	-0.2511	-0.3539	-0.0924	-0.834	-0.3704	-0.4902	0.0801	-0.0054	-0.3717	-0.117	-1.6985	-1.2246	-1.2101	-1.1127	0.057	0.6222	-0.2129	0.6505	0.4145	-0.1758	0.9297	-0.2342	0.6025	0.1664	0.853	0.42	-0.3131	-0.1925	-1.0942	-1.0044	1.2011	0.1977	-0.2859	-1.2225	0.7873	0.0308	-0.4607	-0.2689	-1.0737	-0.5749	—	—	—	—	-0.1795	-1.0595	-0.0543	0.3872	-0.9501	-0.7186	1.7663	0.6379	1.2311	-1.4835	-0.8401	-0.8653	0.6183	-1.801	—	—	0.7288	-0.2477	0.2592	0.0182	-0.2316	-0.5202	0.0647	0.2406	0.0182	0.2592	-0.2316	-0.5202
2017-12-29	DWDP	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-12-29	DXC	Technology	Information Technology Services	DXC Technology Company	2017-09-30	2017-11-07	1.588e+10	4.021e+9	1.046e+9	1.875e+9	4.480e+8	2.980e+8	1.677e+9	3.318e+10	1.214e+10	8.525e+9	5.854e+9	2.671e+9	0.045	0.1212	0.009	0.0659	0.2532	0.4787	0.0245	7.6477	0.1056	0.0597	-0.2642	1.1585	1.1185	6.3147	49.8182	0.0464	1.509	3.3437	-0.257	-3.1221	2.1333	-0.0355	0.0044	0.8845	0.0805	-0.623	0	-0.8399	—	5.1562	-0.0062	-0.503	1.530e+8	2017-12-29	2.708e+10	—	—	—	—	-0.0048	0.1069	0.2413	0.8602	-0.04	-0.1928	1.2448	-0.089	0.1877	-0.005	3.294e+10	0.011	0.0619	0.0569	0.4822	0.4483	0.0056	—	—	—	—	—	—	—	-0.6498	-0.8413	-0.6648	-1.3672	-0.8434	-1.1677	-0.8497	-1.1096	-0.8641	-1.5787	-0.3205	-0.4921	-0.6017	-0.8846	1.9545	1.8907	-0.1657	-0.8644	0.413	0.0541	0.3067	-0.0186	5.3508	4.3851	3.8436	3.0843	6.8429	3.6349	5.0936	5.2807	0.3181	0.3203	4.523	4.0165	4.0413	3.556	-0.6867	-1.0171	0.3374	0.2886	-0.5661	-0.4659	0.0175	0.6023	0.3509	1.115	0.2922	0.1843	-0.1391	-1.067	-0.3736	-0.4521	0.1249	0.1825	0.379	0.2179	-0.2703	-0.7173	-0.3454	-0.9786	0.1398	-0.1251	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-1.3723	-2.9145	-3.2591	—	—	6.2611	3.4706	0.309	0.9174	-6.3365	-5.6239	-0.9545	-1.0476	-0.4736	0.4189	0.8641	2.7303	0.3857	0.1955	0.5293	0.8768	—	—	-1.063	0.3602	3.4683	0.1046	-0.3444	0.9119	—	-0.3514	0.1046	3.4683	-0.3444	0.9119
2017-12-29	EA	Communication Services	Electronic Gaming & Multimedia	Electronic Arts Inc.	2017-09-30	2017-11-06	5.084e+9	3.823e+9	1.415e+9	1.608e+9	1.464e+9	1.187e+9	1.633e+9	7.922e+9	4.388e+9	9.910e+8	-1.076e+9	4.355e+9	1.1543	0.4826	0.1498	0.2783	0.752	0.6418	0.2705	1.4743	0.3212	0.0711	-0.0669	0.1181	0.1966	0.3927	0.5916	0.0549	0.0677	0.1261	-0.1251	0.6692	32.5333	-0.0454	-0.0272	2.2742	0.5497	-0.4461	0.251	-0.005	1.1181	0.2746	-0.0413	-0.0259	4.570e+8	2017-12-29	3.236e+10	2017-05-24	2017-03-31	8,800	0.0353	-0.0041	-0.1101	-0.0062	0.3161	-0.1387	-0.2398	1.4507	-0.1734	0.1877	-0.005	2.899e+10	0.0367	0.0505	0.0555	0.1753	0.1356	0.0141	577,727.2727	434,431.8182	160,795.4545	185,568.1818	0.08	0.0234	0.0828	4.8805	3.6317	1.2778	1.4052	1.5216	1.6731	0.7878	0.8346	1.2276	0.9022	-0.0414	1.0415	0.259	0.6192	-0.291	-0.4203	1.2918	1.3485	0.6568	0.4642	0.6768	0.877	0.1324	-0.0246	0.4378	0.5498	0.2315	0.203	0.5358	0.7029	0.4032	1.8552	0.0057	1.0542	0.2133	0.4105	-0.0595	-0.0482	0.1103	0.0226	-0.599	-1.0112	-0.6366	-0.9157	-0.8017	-0.851	1.0171	0.7085	0.989	0.9137	0.4089	-0.0913	-0.4943	-0.3368	-2.8684	-2.3055	0.4708	-0.1	2.7019	1.8255	1.0071	0.4846	-0.2396	-0.4423	0.0598	-0.1285	-0.0179	-0.0929	0.1554	0.3021	-0.0959	-0.2965	0.0827	0.7019	0.1278	-0.138	0.1957	0.3796	3.2295	2.3965	0.109	-0.0055	4.3307	2.8282	0.2282	0.2527	-1.7197	-0.6084	-0.369	-1.1319	-0.7042	-0.8508	-0.46	-1.699	-0.7028	0.5472	-0.7172	-0.3082	0.9745	0.1394	—	—	1.4439	0.4641	0.6787	-0.5607	0.1373	-0.4568	0.12	0.954	-0.5607	0.6787	0.1373	-0.4568
2017-12-29	EBAY	Consumer Cyclical	Specialty Retail	eBay Inc.	2017-09-30	2017-10-19	9.615e+9	7.445e+9	2.239e+9	4.470e+9	3.790e+9	7.520e+9	2.168e+9	2.594e+10	1.128e+10	9.998e+9	8.216e+9	6.030e+9	0.1468	0.287	0.2899	0.2329	0.7743	0.3706	0.6665	0.3694	0.2255	-0.1828	-0.2196	0.0796	0.072	-0.0468	-0.1747	-0.0309	0.2838	0.1553	-0.3854	-1.838	48.5897	-0.0082	0.0292	2.0865	0.2324	-0.5651	0.1247	0.0796	—	-0.1264	-0.0485	0.0566	2.656e+9	2017-12-29	3.906e+10	2017-02-06	2016-12-31	12,600	0.0862	0.0978	-0.0188	0.0807	0.1467	-0.0321	-0.1818	1.0643	-0.1183	0.1877	-0.005	4.303e+10	0.1925	0.0555	0.1039	0.2235	0.2889	0.068	763,095.2381	590,873.0159	177,698.4127	172,063.4921	-0.0061	0.7509	-0.0066	-0.0604	-0.3207	0.2263	-0.5277	2.8912	2.1909	0.4375	1.6162	1.3214	2.4693	-0.5056	-1.3626	1.6445	0.9625	-0.6929	-0.8617	0.6447	2.0179	-3.7909	-3.143	0.3903	0.622	-0.0816	0.121	-0.0224	0.1325	-0.2752	-0.366	-0.2265	-0.471	-0.4597	-1.0605	0.9412	1.3995	0.2563	0.4669	2.4084	2.4732	0.2102	0.083	0.4871	0.3575	-0.534	-1.0288	-0.2367	0.1861	-0.4138	-0.113	0.243	0.1909	0.8222	0.4561	1.831	1.5217	2.97	2.9605	0.3707	2.4116	0.6412	1.5504	0.4238	0.6046	-0.0964	0.6188	0.2945	2.5745	0.0344	1.7211	0.1196	2.72	0.0871	0.0025	-0.3029	-0.1074	1.2601	0.9441	-0.1213	0.0209	1.3728	4.2022	0.4153	0.1985	—	—	-0.2675	-0.4503	-2.1331	-5.8072	0.8051	0.6891	0.887	0.41	1.4028	-0.8072	-0.1522	-0.1344	0.4741	0.3132	0.1391	0.6209	—	—	0.7183	-0.6623	0.0318	0.4142	1.1979	0.0524	1.258	0.028	0.4142	0.0318	1.1979	0.0524
2017-12-29	ECL	Basic Materials	Chemicals - Specialty	Ecolab Inc.	2017-09-30	2017-11-02	1.354e+10	6.043e+9	2.171e+9	2.849e+9	1.971e+9	1.308e+9	1.053e+9	1.986e+10	7.222e+9	7.558e+9	7.348e+9	2.091e+8	0.1157	0.3044	0.0659	0.1604	0.4464	0.6818	0.1811	1.4474	0.0778	0.0295	-0.4438	0.0246	-0.0287	0.2843	-0.2181	0.0324	0.0682	-0.1118	-0.3806	-2.5791	7.4409	-0.0373	0.0018	0.73	0.0105	-0.6324	0	-0.0535	-0.0995	0.2596	-0.0066	0.0078	1.023e+9	2017-12-29	3.879e+10	2017-02-24	2016-12-31	47,565	0.012	-0.0031	0.0465	0.0167	0.1568	-0.0206	-0.0971	0.7414	-0.0494	0.1877	-0.005	4.614e+10	0.0337	0.0271	0.0618	0.2934	0.1862	0.0264	284,625.2497	127,055.6081	45,649.1117	22,136.0244	0.0125	0.012	0.0126	-0.2405	0.1849	0.3197	1.3844	0.1116	0.0733	-0.1212	0.2547	-0.0538	1.3776	0.0271	0.361	-0.054	0.0645	-0.3008	-0.3674	-0.3537	-0.3027	-0.2363	0.0041	-0.0301	0.1091	-0.3871	-0.2011	-0.3945	0.0347	0.1065	0.5636	-0.2696	-0.1989	0.1773	0.0601	0.0075	-0.2328	-0.1354	-0.1068	-0.132	-0.1391	-0.3521	-0.4087	-0.4579	-0.3531	-0.3849	-0.3445	-0.6152	-0.5631	-0.3875	-0.6129	0.0225	-0.1268	-0.237	0.1409	0.0162	0.4334	0.1045	0.3552	-0.3527	-0.9412	-0.7999	-1.1178	0.0937	-0.4175	-0.466	-0.804	-0.4013	-0.4554	-0.3742	-0.6516	-0.2773	-0.59	-0.1796	0.5435	-0.2199	-0.6418	0.1101	0.4901	-0.0532	-0.6204	-0.4607	-0.6427	-0.0667	0.4616	-0.5001	-0.1849	0.2097	0.557	0.2823	-0.5975	0.1111	0.2577	-0.3426	0.296	-0.4414	-0.1703	-0.5576	-0.0939	0.6024	1.2214	-0.5593	1.2239	—	—	0.5286	-0.222	-0.0116	-0.3617	-0.2858	0.371	-0.6272	0.1533	-0.3617	-0.0116	-0.2858	0.371
2017-12-29	ED	Utilities	Regulated Electric	Consolidated Edison, Inc.	2017-09-30	2017-11-02	1.228e+10	6.800e+9	3.118e+9	4.288e+9	2.961e+9	1.226e+9	-2.730e+8	4.925e+10	1.510e+10	1.569e+10	1.563e+10	6.900e+7	0.0648	0.1381	0.0249	0.254	0.554	0.2493	0.0812	2.7325	-0.0222	0.0431	-1.0815	0.0233	0.3373	0.2603	-4.8451	0.0478	0.0771	-0.0599	-0.3187	-3.6439	4.0729	-0.0478	0.0013	0.4644	0.0014	-0.6932	0	0.0302	0.0174	0.237	-0	-0.011	4.500e+8	2017-12-29	2.634e+10	2017-02-16	2016-12-31	13,531	0.0103	-0.039	0.0612	0.0683	0.2128	-0.0525	-0.117	0.0452	-0.0944	0.1877	-0.005	4.197e+10	0.0465	-0.0104	0.1022	0.2925	0.5733	0.0171	907,176.1141	502,549.7007	230,433.8186	-20,175.8924	0.0129	-0.0043	0.013	-0.5354	0.5001	-0.5741	1.6133	-0.5762	0.3312	0.6005	0.5865	0.3973	1.3386	-0.7134	-0.0235	-0.4035	0.2695	0.1666	-0.0979	-1.0298	0.2661	0.057	-0.1737	-1.2262	0.2378	-0.3943	-0.1883	0.9575	1.6277	0.0789	0.463	-4.2702	-2.1426	0.3316	0.5009	0.0461	-0.1027	-0.0594	0.0142	0.1813	0.3512	-1.0956	0.1323	0.4487	0.3663	-0.3869	-0.0328	0.8118	0.4221	-0.0472	0.7373	-0.2943	0.4699	-0.3237	0.5377	-0.6452	-0.8503	0.0578	-0.3298	-0.4944	0.3093	-0.8592	-0.6097	-0.2042	0.8756	0.0149	-0.2594	0.162	-0.0448	0.1976	-0.0755	-0.3893	0.2205	-0.1857	-0.1631	-0.2179	-0.2362	0.0846	0.0326	-0.0517	0.0569	-0.4607	-0.2389	0.2363	0.0558	-0.0365	-0.4673	0.1817	0.4887	0.6653	0.6818	-0.157	8.781e-4	-0.6168	-0.4689	-1.0982	-0.0266	-0.2312	0.1317	0.2459	1.0084	-2.0646	0.8299	—	—	0.6594	-0.0018	0.0246	0.2478	0.1425	0.3263	-0.0564	0.3288	0.2478	0.0246	0.1425	0.3263
2017-12-29	EFX	Industrials	Consulting Services	Equifax Inc.	2017-09-30	2017-11-09	3.325e+9	2.147e+9	8.413e+8	1.141e+9	8.512e+8	5.380e+8	6.800e+8	7.116e+9	3.100e+9	2.707e+9	2.391e+9	3.154e+8	0.111	0.3017	0.0756	0.253	0.6457	0.4672	0.1735	1.6357	0.2045	0.0481	-0.2273	0.1046	0.0964	0.0637	0.245	-0.0097	-0.0434	0.2191	-0.3804	-2.0953	9.0169	-0.034	0.0061	0.579	0.0443	-0.5551	0	0.0544	—	-0.0409	-0.0125	-8.237e-4	1.802e+8	2017-12-29	1.416e+10	2017-02-22	2016-12-31	9,500	0.1875	0.0468	0.1165	-0.1365	-0.0391	-0.1887	-0.1552	0.7549	-0.3625	0.1877	-0.005	1.655e+10	0.038	0.048	0.0689	0.2009	0.2189	0.0127	349,978.9474	225,968.4211	88,557.8947	71,578.9474	-0.0698	0.1208	-0.0829	-0.2679	-0.3794	0.3054	0.3327	0.2753	0.1426	0.5929	1.1632	0.7818	2.3597	-0.3402	-0.7399	-0.0804	-0.2967	-0.2323	0.0507	0.503	1.6588	0.1629	0.5518	0.3759	0.4134	0.0573	0.4243	0.0679	0.3606	-0.1477	0.0299	0.191	0.4079	-0.2467	-0.0767	-0.4757	-0.5823	0.3497	0.6903	-0.0276	-0.2742	0.0617	0.4703	-0.2966	-0.4502	-0.5822	-0.8246	-0.4945	-0.2504	-0.3862	-0.4864	0.1665	0.0232	-0.1964	-0.2898	0.2183	0.2321	0.5518	0.9262	-0.4333	-0.9351	-0.5804	-0.5819	0.4727	0.6346	-0.4155	-0.111	-0.2529	1.159	-0.2414	0.5448	-0.1464	1.2909	0.4512	1.0519	-0.5886	-0.6084	0.2794	0.3582	-0.392	-0.6712	-0.4607	-0.5261	0.3241	0.4897	—	—	-0.1617	-0.1128	-0.0554	-1.6155	-0.0122	-0.2687	-0.7455	-0.705	0.4709	0.5133	-1.5273	-0.8822	-1.2761	0.5983	-0.53	-1.5151	—	—	0.3689	0.7538	0.1791	-0.2658	-0.0596	-0.6815	0.2673	0.5613	-0.2658	0.1791	-0.0596	-0.6815
2017-12-29	EG	Financial Services	Insurance - Reinsurance	Everest Re Group, Ltd.	2017-09-30	2017-09-30	6.355e+9	4.938e+8	1.255e+8	1.588e+8	1.588e+8	2.715e+8	1.466e+9	2.394e+10	7.969e+9	6.333e+8	4.795e+7	1.699e+10	—	0.0206	0.0113	0.0197	0.0777	0.2655	0.0341	5.4011	0.2308	0.0499	-0	0.1067	-0.6701	-0.8899	0.1443	-0.1787	0.0951	0.0671	-0.0265	-0.3019	4.7653	-0.0526	0.0046	—	0.71	-0.6671	0	-0.2686	—	-0.9966	-0.0046	0.0294	2.124e+8	2017-12-29	9.077e+9	—	—	—	—	-0.0066	-0.0255	-0.1215	0.0471	-0.175	-0.2117	0.8554	-0.2157	0.1877	-0.005	-7.285e+9	0.0299	0.1616	—	—	0.878	0.0234	—	—	—	—	—	—	—	—	—	-1.2055	-0.7757	-0.8038	-0.3981	-1.2051	-1.4628	-1.6	-1.9027	-0.6856	0.4286	-0.5684	-0.4653	1.1373	3.5066	0.6804	0.0739	0.2029	1.38	0.8022	0.9274	0.0688	0.0226	-2.7638	-2.7729	-1.2471	-1.2064	0.0908	0.0412	-1.9473	-2.1678	0.1241	0.2514	0.1268	0.0872	-0.2248	-0.5247	2.3128	1.1068	—	—	—	—	1.9352	0.8925	1.5593	0.858	0.7	0.6479	-0.3059	-0.2116	-0.9434	-0.9404	0.3983	0.6593	—	—	3.5327	2.2218	-0.0762	0.7674	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.1578	-0.8455	-0.8825	—	—	-1.3428	-1.1488	0.4014	0.4319	0.4176	0.2366	-0.43	-0.7727	-0.5061	-0.8734	-1.4324	-0.5354	-1.1238	-0.007	-0.3126	-0.2308	—	—	-0.7626	1.6535	-0.8207	0.4915	0.5718	-0.7005	—	0.4454	0.4915	-0.8207	0.5718	-0.7005
2017-12-29	EIX	Utilities	Regulated Electric	Edison International	2017-09-30	2017-10-30	1.198e+10	4.496e+9	2.061e+9	4.274e+9	2.170e+9	1.581e+9	-1.750e+8	5.359e+10	1.242e+10	1.313e+10	1.301e+10	1.170e+8	0.0811	0.0839	0.0295	0.172	0.3752	0.2236	0.1273	2.1796	-0.0146	0.0348	-1.0508	0.0582	0.0679	0.1069	-1.5609	0.0076	0.1372	-0.2049	-0.245	-3.0445	3.4831	-0.0495	-0.0031	0.291	0.0022	-0.7274	0	0.1296	0.3195	0.0487	-0	0.0061	4.980e+8	2017-12-29	2.062e+10	2017-02-21	2016-12-31	12,390	-0.0296	-0.2159	-0.1728	-0.1778	0.1497	-0.2276	-0.3682	0.3474	-0.2339	0.1877	-0.005	3.363e+10	0.0767	-0.0085	0.1271	0.3564	0.6022	0.0242	967,231.6384	362,873.2849	166,343.8257	-14,124.2938	0.0905	0.0377	0.0878	-0.4412	0.9223	-0.8654	-0.2568	-0.4989	0.4741	-0.0318	-0.051	-0.3525	-0.0405	-0.7573	-0.4177	-0.242	0.561	-0.0345	-0.4187	-0.9782	0.3706	-0.1218	-0.4133	-1.1686	0.3262	-0.2006	0.2076	-0.0374	0.3291	-0.098	0.2216	-1.6053	-0.2933	-0.0728	0.1322	0.3066	0.3338	-0.2719	-0.5271	0.9176	0.7836	-1.0584	0.1827	1.0077	1.0659	-0.2507	0.5838	0.9186	0.5935	0.358	1.506	-0.116	0.6203	-0.3389	0.2977	-0.7481	-1.1359	-0.4082	-1.0296	-0.5869	-0.9142	-0.8541	-0.5587	-0.3719	0.2507	0.0613	-0.2198	-0.0475	-0.2057	-6.908e-4	-0.2217	-0.3733	0.2712	-0.3292	-0.2632	0.1298	0.0483	0.1501	0.1621	0.2134	0.2421	-0.4607	-0.2389	0.5963	0.9174	1.1622	2.4621	-0.051	0.2215	0.6653	0.6818	0.0864	1.317	-0.4079	-0.0173	-2.8142	-2.311	-1.7888	-0.1227	-1.7108	-1.6858	-1.4112	-0.3901	—	—	0.1702	-0.1538	0.0577	0.6419	-0.1205	-1.3349	-0.0143	0.0082	0.6419	0.0577	-0.1205	-1.3349
2017-12-29	EL	Consumer Defensive	Household & Personal Products	The Estée Lauder Companies Inc.	2017-09-30	2017-11-01	1.223e+10	9.681e+9	1.843e+9	2.361e+9	1.876e+9	1.382e+9	1.508e+9	1.220e+10	4.731e+9	3.935e+9	2.491e+9	1.825e+9	0.2124	0.7934	0.1133	0.1507	0.7914	1.0025	0.2921	1.4703	0.1233	0.0533	-0.2633	0.0833	0.0647	0.1696	0.3584	0.0111	0.0552	0.3522	-0.3225	-1.0551	16.6018	-0.0351	-0.0024	1.1534	0.1496	-0.6105	0	-0.0245	-0.088	0.0864	-0	-0.0056	6.400e+8	2017-12-29	4.691e+10	2017-08-25	2017-06-30	46,000	0	0.0267	0.1836	0.334	0.6264	-0.0184	-0.2163	0.7027	-0.2039	0.1877	-0.005	4.902e+10	0.0295	0.0321	0.0482	0.2495	0.1008	0.0136	265,934.7826	210,456.5217	40,065.2174	32,782.6087	0.0833	-0.0455	0.0833	0.3195	0.3733	2.9486	2.2458	0.9075	0.483	-0.1961	-0.0696	1.3929	2.2634	0.5762	-0.1093	0.3346	-0.1759	-0.2925	6.215e-4	-0.0462	0.3186	0.2747	0.5076	0.3084	0.3405	-0.0612	-0.0022	-0.0493	-0.1439	-0.0256	-0.0038	0.3038	1.0213	-0.037	0.2489	-0.0487	0.02	0.5449	0.8555	-0.2359	-0.6323	-0.2529	-0.5185	-0.7627	-0.7656	-0.4785	-0.5719	-0.9298	-0.6218	-0.0681	0.3502	0.476	0.5502	-0.0012	0.1103	0.1497	0.0253	-0.338	-0.6874	-0.1269	1.1818	0.1031	1.0883	0.2012	0.4161	-0.4805	-0.7132	-0.2762	-0.1582	-0.3915	-0.3964	-0.2491	-0.3667	-0.2228	-0.2599	0.0975	0.3155	0.0206	-0.1836	0.1974	0.2866	-0.4607	-0.4436	0.0384	-0.0044	-0.4546	-0.9119	-0.0045	0.0167	0.6653	1.5027	-0.0801	-0.1509	-0.7184	-1.2487	0.1039	1.1679	1.451	1.796	0.6276	-0.0572	-0.6428	-0.1273	—	—	0.7158	0.2756	0.2851	-0.622	0.3794	0.8097	-0.1721	0.4957	-0.622	0.2851	0.3794	0.8097
2017-12-29	ELV	Healthcare	Medical - Healthcare Plans	Elevance Health Inc.	2017-09-30	2017-10-25	8.909e+10	0	5.263e+9	5.324e+9	5.251e+9	2.981e+9	5.077e+9	6.831e+10	2.595e+10	1.623e+10	1.013e+10	0	0.0827	0	0.0436	0.0591	0	1.3041	0.1149	1.9328	0.057	0.0407	-0.1188	0.0688	-1	0.1744	0.57	0.0053	-3.614e-4	0.3679	-0.2376	-1.9034	6.9807	-0.0472	-0.0017	—	0	-0.6201	0	—	—	0.1056	-0.0019	0.0041	2.334e+9	2017-12-29	5.762e+10	2017-02-22	2016-12-31	53,000	0	-0.0071	0.1886	0.204	0.5876	-0.0394	-0.2054	0.9096	-0.0777	0.1877	-0.005	7.385e+10	0.0517	0.0881	0.0721	1.2063	0.4503	0.0405	1.681e+6	0	99,296.2264	95,783.0189	0.0688	-0.0291	0.0688	-0.4318	-0.5531	-1.309	-1.755	-0.2616	-0.3907	-0.902	-0.805	-1.8506	-1.9072	1.0926	0.6396	-0.2857	-0.2907	-0.1243	-0.0416	-0.4943	-0.7932	0.0049	-0.0181	0.5794	0.3964	-0.1414	-0.1655	-3.1504	-3.5524	-0.0201	0.0087	0.5143	0.2646	-0.0955	0.0053	-0.2892	0.1443	0.568	0.6712	0.3079	0.4179	0.8564	1.089	-0.2261	0.0598	1.5609	0.8399	0.3585	0.8937	0.3986	0.3528	0.2235	-0.1522	-0.2489	-0.3539	-0.6077	-0.9218	-0.2627	-0.2524	—	—	-0.8669	-0.9313	0.1539	-0.2352	0.6126	0.6698	-0.5809	-0.7864	-0.2082	-0.0984	-0.0823	-0.0598	-0.2228	-0.3983	0.0328	0.2435	0.046	0.069	0.1462	0.36	-0.4607	-0.8583	—	—	—	—	0.0193	0.0675	0.5543	0.628	0.0582	0.1051	0.0749	0.2446	-0.5149	1.2168	0.628	1.6398	0.3922	0.06	-0.1956	0.9761	—	—	-0.7231	-0.2843	-0.3748	0.6601	-0.3563	0.8188	0.0548	-0.5037	0.6601	-0.3748	-0.3563	0.8188
2017-12-29	EMN	Basic Materials	Chemicals	Eastman Chemical Company	2017-09-30	2017-11-02	9.329e+9	2.464e+9	1.543e+9	2.076e+9	1.492e+9	1.021e+9	7.160e+8	1.602e+10	5.023e+9	6.694e+9	6.499e+9	1.950e+8	0.1112	0.1538	0.0637	0.1654	0.2641	0.5822	0.2033	1.3761	0.0767	0.024	-0.4904	0.0331	0.0267	0.1312	-0.2526	0.0143	0.109	-0.1294	-0.4177	-3.1305	5.8972	-0.038	0.0024	0.9147	0.0122	-0.6818	0.0235	-0.1922	-0.0383	0.0981	-0	0.0186	5.910e+8	2017-12-29	1.328e+10	2017-02-27	2016-12-31	14,000	-0.0667	0.0198	0.0302	0.1167	0.2334	-0.0084	-0.1375	1.4951	-0.0541	0.1877	-0.005	1.977e+10	0.0769	0.0539	0.105	0.4718	0.3784	0.0445	666,357.1429	176,000	110,214.2857	51,142.8571	0.1069	-0.0667	0.0998	-0.2667	0.1033	-0.4898	-0.1563	0.0756	0.0288	-0.0825	0.3718	-0.8182	-0.1896	-0.1434	-0.005	0.0237	0.2135	-0.3268	-0.3789	-0.3607	-0.3224	-0.3544	-0.1038	-0.1176	-0.1222	-0.34	-0.1037	-0.1898	0.3074	-0.0699	0.1353	-0.304	-0.282	-0.0046	-0.0902	0.1845	0.0783	-0.1613	-0.1446	0.923	1.2849	0.1791	0.5979	0.5118	1.1031	-0.0047	0.6642	0.0933	0.2875	-0.5918	-1.0218	-0.1416	-0.4994	-0.2768	-0.1999	-0.0326	0.3707	0.1713	0.4068	-0.2542	-0.6678	-0.7892	-1.09	-0.1484	-0.8113	-0.1711	-0.0691	-0.3279	0.1267	-0.1744	0.1751	-0.2005	-0.2197	-0.4624	-0.2005	0.2034	0.0308	-0.0124	0.2169	0.2559	0.1118	-0.1156	0.429	-0.5688	-0.2181	-0.2572	0.2641	0.0101	0.1426	0.6653	2.2839	0.2637	0.7316	0.1936	1.0454	-0.0238	-0.3297	0.0751	0.2144	0.7392	0.7884	1.0705	1.1827	—	—	0.0524	-0.2684	-0.0142	0.7875	-0.4391	0.445	0.0259	-0.108	0.7875	-0.0142	-0.4391	0.445
2017-12-29	EMR	Industrials	Industrial - Machinery	Emerson Electric Co.	2017-09-30	2017-11-20	1.526e+10	6.404e+9	2.643e+9	3.162e+9	2.526e+9	1.518e+9	1.436e+9	1.959e+10	8.718e+9	4.656e+9	1.594e+9	3.062e+9	0.1839	0.3269	0.0775	0.1732	0.4195	0.7792	0.1741	1.2596	0.0941	0.0201	-0.249	0.4755	0.3248	0.0814	-0.41	-0.0631	1.0117	-0.4755	-0.2377	-0.5041	12.5672	-0.0356	-0.0041	1.2159	0.1563	-0.5523	0	0.3381	0.0715	-0.3941	-0	0.0053	1.639e+9	2017-12-29	4.448e+10	2017-11-20	2017-09-30	76,500	-0.2609	0.0912	0.1181	0.1879	0.1734	-0.0042	-0.1779	1.2717	-0.1169	0.1877	-0.005	4.607e+10	0.0341	0.0323	0.0686	0.3313	0.196	0.0369	199,529.4118	83,712.4183	34,549.0196	18,771.2418	0.9963	-0.195	0.7364	0.1542	0.1175	0.441	0.5108	0.3069	0.1897	-0.0228	0.2534	-0.1664	0.6521	0.1939	-0.1633	-0.0783	-0.295	-0.3692	-0.3291	-0.2435	0.0724	-0.4371	-0.3608	0.3352	0.3716	2.119	3.7713	0.9114	2.0034	-0.1273	0.0841	-0.4606	-0.3287	-0.7838	-1.1783	4.0932	4.9353	-0.6687	-0.8778	-0.1218	-0.4524	-0.2501	-0.1394	-0.3035	-0.4608	-0.3041	-0.496	-0.579	-0.3738	0.3981	0.4276	0.6399	0.7583	-0.1051	-0.1934	0.1195	0.1225	-0.5152	-0.5988	-0.0936	0.3956	0.1469	1.0039	0.4864	0.652	-0.5318	-0.7219	-0.4663	-0.3848	-0.4086	-0.4103	-0.2862	-0.4197	-1.1605	-1.6367	4.1891	3.8088	-0.2121	-0.0542	2.5133	3.4422	-0.4607	-0.5261	1.3515	1.7857	0.1784	0.6574	-0.5982	-1.1069	0.6653	1.1582	0.0752	-0.0963	-0.0329	0.0541	1.2821	0.5286	0.526	-0.0273	0.7863	0.3547	0.5875	0.6332	—	—	0.1807	-0.2058	1.2013	-0.3845	0.321	0.4669	0.8857	-0.0126	-0.3845	1.2013	0.321	0.4669
2017-12-29	EOG	Energy	Oil & Gas Exploration & Production	EOG Resources, Inc.	2017-09-30	2017-11-02	1.011e+10	5.573e+9	3.450e+8	3.726e+9	3.362e+8	9.759e+6	-6.592e+7	2.881e+10	1.392e+10	6.387e+9	5.541e+9	8.461e+8	0.0089	0.1935	3.388e-4	0.0341	0.5515	0.3508	7.010e-4	383.4955	-0.0065	0.1296	-1.0176	0.4613	1.3302	—	—	0.2437	0.7912	1.2982	-0.2217	-1.487	1.1906	-0.0422	-0.0015	1.0168	0.0294	-0.5167	0	-0.0277	0.6607	—	-0.0131	-0.0534	4.622e+8	2017-12-29	6.209e+10	2017-02-27	2016-12-31	2,650	-0.0399	0.0737	0.1175	0.1965	-6.746e-4	-0.0136	-0.1701	0.9586	-0.2261	0.1877	-0.005	6.763e+10	1.572e-4	-0.0011	0.0551	0.1494	0.2242	0.0074	3.814e+6	2.103e+6	130,189.8113	-24,874.717	0.522	0.0401	0.5012	-0.8593	-0.4557	-0.2763	1.7358	-0.9885	0.0049	-1.0942	-0.3288	0.3868	1.3951	-0.5395	-0.3532	-0.6851	0.0806	6.6598	2.3048	-0.9236	-0.0494	1.9132	0.9329	-1.1064	0.0873	2.0403	1.0151	4.6254	1.7107	—	—	—	—	2.3034	0.25	3.1383	1.4326	1.9319	1.4508	-0.9516	0.0558	-0.9112	-0.2436	-0.6071	-0.6087	-0.6918	-0.745	-0.475	-1.1691	0.4858	0.4439	0.3475	0.4395	-0.3979	-0.2153	-0.294	0.1651	-0.2366	-0.1206	-0.1998	-0.1883	-0.6775	-0.7297	0.6611	0.1483	2.2601	0.5199	2.5628	1.4691	-0.1126	-0.2284	-0.4017	-0.2438	-0.3661	0.0687	2.0637	0.9472	0.1538	0.0078	1.6793	0.9302	-0.4607	-0.2689	0.0269	0.1813	2.5159	0.9309	—	—	-0.092	-0.8433	-0.7605	-0.004	-0.9014	-0.6523	0.9629	0.5225	0.5803	-0.7277	0.6806	0.4384	-0.0896	-0.3217	—	—	0.297	1.0628	1.1718	-0.5421	-0.0071	0.1954	0.5657	0.6799	-0.5421	1.1718	-0.0071	0.1954
2017-12-29	EQIX	Real Estate	REIT - Specialty	Equinix, Inc.	2017-09-30	2017-11-03	4.111e+9	2.071e+9	7.614e+8	1.687e+9	7.272e+8	2.295e+8	-8.871e+7	1.831e+10	6.542e+9	1.003e+10	8.426e+9	1.630e+9	0.0428	0.1131	0.0125	0.1852	0.5039	0.2245	0.0351	5.4186	-0.0216	0.0554	-1.0713	0.2091	0.2236	0.3355	—	0.0175	-0.0818	0.2009	-0.5476	-4.994	1.6112	-0.0532	0.0113	1.9253	0.089	-0.6427	0	-0.3728	—	0.1263	-0.0412	-0.0865	-1.537e+9	2017-12-29	3.560e+10	2017-02-27	2016-12-31	5,993	0.1886	-0.0322	0.0197	0.0652	0.3362	-0.0768	-0.2044	0.6235	-0.0991	0.1877	-0.005	4.399e+10	0.0064	-0.0025	0.0384	0.0934	0.1838	-0.0432	685,942.5997	345,638.0778	127,052.5613	-14,801.435	0.0173	-0.1156	0.0205	-0.6629	-0.324	-0.7082	0.0347	-0.7837	-0.7426	0.0703	-0.844	0.1873	-0.8025	-0.7557	0.0751	-0.5648	-0.7307	1.1437	2.0537	-1.0253	-1.3408	0.3203	0.7136	-1.2072	-0.8832	0.6385	1.0579	0.5376	1.0906	0.1655	0.1418	—	—	0.0273	0.238	-0.642	-0.4733	0.3231	0.4196	-0.7979	-0.7985	-0.9395	-0.9558	-0.9828	-0.7456	-0.8112	-0.18	-0.6241	-0.9219	-1.3056	-0.5053	-0.696	-0.0223	-0.3871	-0.2279	-0.9825	-1.0436	1.094	0.2896	0.2847	0.3776	-0.2902	1.4275	0.0434	-0.4375	-0.156	-0.6446	-0.0734	-0.7404	-0.1223	-0.769	-0.3751	-0.7265	0.4552	1.4069	-0.1983	-0.0042	-0.0885	-0.5333	-0.0251	-0.1026	-0.4607	-0.1826	-1.223	-0.242	—	—	0.0449	-0.0391	-1.7146	-2.9464	-1.2323	-0.4378	-2.3967	-1.904	-0.9746	-0.4315	-0.2508	0.6281	-0.0258	0.0706	-0.8142	0.7886	—	—	-0.4763	0.4755	0.4124	-0.7204	-0.0177	0.1299	-0.4979	-4.053e-4	-0.7204	0.4124	-0.0177	0.1299
2017-12-29	EQR	Real Estate	REIT - Residential	Equity Residential	2017-09-30	2017-11-01	2.446e+9	1.628e+9	8.568e+8	1.569e+9	8.452e+8	7.553e+8	1.036e+9	2.070e+10	1.026e+10	8.992e+9	8.946e+9	4.657e+7	0.0445	0.0787	0.0365	0.3502	0.6655	0.1182	0.0736	1.6713	0.4237	0.0245	-0.1789	-0.0306	-0.0366	-0.0678	0.1798	-0.014	0.037	0.3245	-0.4345	-5.701	—	-0	0.0425	0.0702	0.0022	-0.4746	0	—	—	-0.0371	-0.0102	-0.0015	1.835e+9	2017-12-29	2.343e+10	2017-02-23	2016-12-31	2,700	-0.2286	-0.0369	-0.0251	-0.0161	0.0726	-0.0866	-0.131	0.3669	-0.1455	0.1877	-0.005	3.238e+10	0.0322	0.0442	0.0485	0.0756	0.4378	0.0783	905,996.6667	602,942.963	317,324.8148	383,860.3704	0.2566	-0.2286	0.1979	-0.6526	-0.2619	-0.8936	-0.4605	-0.3815	-0.1836	1.3422	0.4292	0.865	0.2471	-0.9378	-0.3575	-0.43	-0.352	-0.2194	-0.4652	1.9845	0.5104	-0.343	-0.1382	0.4665	0.3699	-0.6944	-0.6922	-0.4236	-0.5821	-0.2993	-0.3508	0.1261	0.3532	-0.2894	-0.1653	-0.1276	0.3801	0.5043	0.7307	-0.1682	0.0703	-0.0133	0.2791	-0.7559	-0.3178	-0.8493	-0.2911	0.3125	0.2792	-0.6836	0.2656	-0.9064	-0.3794	—	—	2.343	1.6717	3.9148	2.2278	-0.7046	-0.8207	-0.8537	-0.6016	0.8673	0.4096	0.014	-0.5625	0.3126	-0.5733	0.4666	-0.5012	0.6804	-0.3395	-1.0444	-2.2709	0.8742	2.1837	-0.2644	-1.2493	0.604	1.2991	-0.4607	-0.1826	—	—	—	—	-0.1571	-0.2488	0.0755	0.166	-0.0217	0.449	1.1919	1.5251	-1.0604	-0.8693	-0.7655	-0.4327	-0.135	0.8582	-1.3689	0.3827	—	—	-0.1342	-0.031	-0.0466	0.0039	0.3962	-0.1603	0.251	-0.0826	0.0039	-0.0466	0.3962	-0.1603
2017-12-29	EQT	Energy	Oil & Gas Exploration & Production	EQT Corporation	2017-09-30	2017-10-26	2.622e+9	1.433e+9	5.297e+8	1.518e+9	5.540e+8	3.650e+7	-1.861e+9	1.598e+10	6.088e+9	3.399e+9	2.915e+9	4.836e+8	0.0577	0.0896	0.0023	0.202	0.5465	0.164	0.006	41.3149	-0.7099	0.0921	-2.2343	0.5546	1.2075	—	—	0.2279	0.7926	0.4661	-0.2126	-1.9199	3.1379	-0.0562	-0.0097	0.5314	0.0303	-0.4104	0	0.0806	1.0531	—	-0.0145	-0.0047	2.083e+7	2017-12-29	6.785e+9	2017-02-09	2016-12-31	1,809	-0.0549	-0.0207	-0.127	-0.0274	-0.1124	-0.1498	-0.292	0.898	-0.3581	0.1877	-0.005	9.700e+9	0.0054	-0.2743	0.1565	0.2703	0.8972	0.0031	1.449e+6	792,009.9502	292,794.3615	-1.029e+6	0.6449	-0.1486	0.6095	-0.5766	0.132	-0.8345	0.0489	-0.9559	0.0479	0.1998	0.8583	0.366	1.3726	-0.8593	-0.7807	-0.6666	0.1118	6.6598	2.3048	-2.7083	-2.6	1.1075	0.2311	-3.3883	-1.3229	2.5588	1.3952	4.1721	1.5262	—	—	—	—	2.1435	0.176	3.1445	1.4389	0.7119	0.0396	-0.824	0.1403	-3.4196	-3.1629	1.6679	1.7111	-0.4342	-0.5164	2.0061	1.004	0.536	0.4986	0.2186	0.2252	-0.3478	-0.0275	-1.1651	-0.6968	-1.0975	-0.9979	-0.4586	-1.0053	-0.6718	-0.7128	1.1822	0.8334	0.4337	-0.5153	0.5962	0.1622	0.3906	0.1095	-1.785	-1.0457	-0.42	-0.0108	2.6143	1.4257	-0.1399	-0.8139	2.0633	1.3174	-0.4607	-0.2689	0.4189	0.4506	4.0728	1.9072	—	—	-0.1704	-1.0371	-0.0667	0.3803	-1.0306	-0.8283	-0.7637	-1.864	-0.8369	-1.1774	-0.8415	-0.868	-0.2206	-1.4763	—	—	0.2558	-0.0214	0.9152	-0.1648	-0.2354	-1.1773	0.2423	0.1172	-0.1648	0.9152	-0.2354	-1.1773
2017-12-29	ES	Utilities	Regulated Electric	Eversource Energy	2017-09-30	2017-11-03	7.633e+9	3.888e+9	1.905e+9	2.759e+9	1.949e+9	9.798e+8	-2.432e+8	3.316e+10	1.100e+10	1.144e+10	1.132e+10	1.258e+8	0.054	0.1172	0.0295	0.2496	0.5093	0.2302	0.0891	2.0585	-0.0319	0.0313	-1.1206	0.0105	0.0515	0.0543	—	0.0104	0.0831	0.0623	-0.3451	-4.1021	4.62	-0.0387	-2.546e-4	0.455	0.0038	-0.6637	0	0.0875	0.0298	0.0438	-0	0.002	7.816e+8	2017-12-29	2.005e+10	2017-02-22	2016-12-31	7,762	-0.0228	-0.015	0.0532	0.0565	0.1904	-0.0329	-0.1213	-0.0068	-0.0847	0.1877	-0.005	3.137e+10	0.0489	-0.0121	0.088	0.2433	0.5484	0.039	983,388.5596	500,859.1858	245,470.3685	-31,326.5911	0.0341	0.0142	0.0333	-0.5981	0.2195	-0.6862	0.8936	-0.4982	0.4755	0.5666	0.5523	0.2101	0.9942	-0.7461	-0.317	-0.3759	0.3194	-0.0785	-0.4889	-1.0948	0.1346	-0.1976	-0.5148	-1.2995	0.1254	-0.4657	-0.3342	-0.098	0.25	-0.1586	0.1388	—	—	-0.0447	0.1579	0.072	-0.0593	0.1199	0.4706	0.2379	0.3844	-1.1305	0.0848	0.1297	-0.0329	-0.4917	-0.5074	0.7203	0.2751	-0.1923	0.462	-0.4307	0.3549	-0.3096	0.7603	-0.0755	0.7307	-0.109	-0.5804	-0.4994	0.2433	-0.8436	-0.4537	-0.0596	1.4144	0.0738	-0.2091	0.1594	-0.0467	0.2442	-0.0413	-0.4188	0.127	-0.3047	-0.2461	-0.1231	-0.1586	0.1134	0.0896	0.0201	0.107	-0.4607	-0.2389	0.4439	0.5527	0.013	-0.3464	-0.0571	0.2145	0.6653	0.6818	0.0276	0.9994	0.0299	0.929	-0.6586	-0.1051	-0.3057	0.0412	0.4654	0.9615	-2.1172	0.9151	—	—	0.4482	-0.2897	0.104	0.0408	0.3664	0.3287	-0.0369	0.0792	0.0408	0.104	0.3664	0.3287
2017-12-29	ESRX	Healthcare	Medical - Pharmaceuticals	Express Scripts Holding Company	2017-09-30	2017-09-30	9.955e+10	8.610e+9	4.951e+9	6.860e+9	5.422e+9	3.625e+9	5.960e+9	5.121e+10	1.592e+10	1.491e+10	1.151e+10	3.396e+9	0.1359	0.1681	0.0708	0.0497	0.0865	1.9441	0.2277	1.719	0.0599	0.0509	-0.0434	-0.0202	0.0075	0.0256	0.1488	0.0022	-0.0173	-0.0081	-0.2911	-1.6781	9.2536	-0.0378	0.0045	0.5915	0.0663	-0.6891	0	-0.0065	-0.244	0.0458	-0.001	0.0912	3.590e+9	2017-12-29	4.217e+10	—	—	—	—	0.1874	0.1788	0.1692	-0.0941	-0.0047	-0.3029	0.9655	-0.2635	0.1877	-0.005	5.368e+10	0.0859	0.1413	0.1278	1.8544	0.3774	0.0851	—	—	—	—	—	—	—	-0.1237	-0.1984	-0.4125	-0.8294	0.1943	0.0888	-0.974	-0.8755	-1.5632	-1.6462	2.1881	1.5537	0.1092	0.2959	-0.202	-0.1236	-0.4747	-0.7645	0.2236	0.2246	0.7209	0.5537	-0.6362	-0.6747	-0.2605	-0.2222	-0.1917	-0.1555	0.0954	-0.1154	-0.1266	-0.033	-0.3627	0.0613	0.0166	0.2292	1.1438	1.2135	1.9117	2.6727	1.0232	1.431	2.9423	1.7303	0.0898	0.5059	0.1043	0.026	0.2906	-0.0231	-0.1904	-0.209	-0.0164	-0.2487	0.3869	0.7013	-0.4266	-0.8103	-0.4376	-0.5392	-0.184	-0.6092	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.8583	0.1036	0.1655	-1.0736	-1.0455	-0.0546	-3.353e-4	0.6055	0.667	1.2976	1.0782	1.3929	1.5496	3.0419	1.1209	0.4075	-1.1037	0.7809	-0.9851	-0.0745	-0.6493	—	—	-0.2302	-0.2212	-0.13	1.5107	-0.214	-0.0715	—	-0.2257	1.5107	-0.13	-0.214	-0.0715
2017-12-29	ESS	Real Estate	REIT - Residential	Essex Property Trust, Inc.	2017-09-30	2017-11-03	1.348e+9	1.118e+9	4.397e+8	1.409e+9	9.463e+8	5.250e+8	6.876e+8	1.251e+10	6.266e+9	5.615e+9	5.569e+9	2.311e+8	0.0377	0.0893	0.042	0.3262	0.8294	0.1077	0.0838	1.4353	0.5101	0.0183	-0.0875	0.0566	0.2511	0.079	0.05	0.0068	-0.0409	-0.0475	-0.4488	-3.9521	4.2577	-0.0397	8.811e-4	0.8686	0.0185	-0.4866	0	-4.2421	—	0.0224	-0.0084	-0.007	4.410e+8	2017-12-29	1.594e+10	2017-02-24	2016-12-31	1,799	-0.0039	-0.0183	-0.0429	-0.0483	0.1022	-0.0911	-0.1455	0.3785	-0.1119	0.1877	-0.005	2.132e+10	0.0329	0.0431	0.0661	0.0632	0.3931	0.0277	749,234.5748	621,450.2501	244,395.2196	382,195.6643	0.0607	-0.0508	0.0604	-0.6921	-0.4993	-0.8361	-0.3069	-0.2897	-0.056	1.1568	0.2436	1.5526	1.3118	-0.9557	-0.4001	-0.3944	-0.252	-0.3052	-0.6239	2.5687	0.8697	-0.4768	-0.3101	0.638	0.4983	-0.2096	-0.0557	0.6391	1.2671	-0.1302	-0.1715	-0.0029	0.2172	-0.0808	0.1003	-0.465	-0.1796	-0.0412	-0.2061	-0.1509	0.0941	-0.035	0.2502	-0.3608	0.4274	-0.8756	-0.3678	0.1475	0.0677	-0.7623	0.1681	-0.386	0.5038	-0.319	-0.1771	-0.1357	-0.3521	0.0097	-0.4555	-0.2788	-0.305	-0.7483	-0.2223	0.8086	0.3492	-0.1071	-0.621	0.3403	-0.5613	0.2409	-0.6039	0.6759	-0.3411	-0.2367	-0.29	-0.0038	0.3927	0.0122	-0.1231	0.1164	0.2128	-0.4607	-0.1826	-5.7185	-2.4775	—	—	-0.0835	-0.1724	0.1788	0.3456	-0.0997	0.3918	-0.3041	0.0956	-0.7201	-1.0425	-0.9692	-0.3136	-0.1858	0.7024	-1.3439	0.6765	—	—	0.0059	-0.0215	0.1388	0.0943	-0.0614	-0.1887	-0.2536	-0.0078	0.0943	0.1388	-0.0614	-0.1887
2017-12-29	ETFC	Unknown	Unknown	—	2017-09-30	2017-11-02	2.238e+9	2.238e+9	1.058e+9	1.315e+9	1.058e+9	6.120e+8	1.585e+9	4.121e+10	6.648e+9	2.036e+10	1.947e+10	2.007e+10	0.0961	0.0543	0.0149	0.4727	1	0.0543	0.0921	2.5408	0.7082	0.0229	-0.0193	0.1866	0.1866	0.2302	0.7398	0.0168	-0.1276	0.8522	-0.4941	-14.8046	12.0227	-0.0049	-4.486e-5	0.57	0.487	-1.3037	0	-0.0706	—	0.0436	-0	0.0032	1.870e+8	—	—	—	—	—	—	0.0375	0.1367	0.3034	0.3813	-0.0192	-0.1929	1.7149	-0.132	0.1877	-0.005	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.3538	-0.119	-1.0244	-1.3407	-0.7449	-0.5626	2.2863	1.7733	2.2678	1.7795	-1.0471	-1.7252	-0.3655	-0.3394	0.0969	0.788	3.1154	2.2711	-0.3777	-0.8937	0.766	0.7602	0.5134	0.0519	0.4011	-0.0449	0.0442	-0.2387	0.6832	0.3706	0.0196	-0.2778	-0.8404	-0.7506	1.278	0.4788	—	—	—	—	—	—	—	—	—	—	-1.0117	-1.2449	-3.615	-3.3223	-0.1191	0.1545	2.0385	1.7252	-0.0871	-0.1939	-0.4381	-1.0124	2.2944	2.1247	-2.92	-2.8327	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.5903	-0.1286	-0.2725	—	—	-0.0573	-0.2949	0.6653	0.8632	0.0451	0.0711	—	—	0.3	0.7099	1.2574	0.8098	0.6185	0.1945	1.5457	0.5015	—	—	-0.0763	0.7218	-0.0587	—	-0.5752	0.6819	—	0.3228	—	-0.0587	-0.5752	0.6819
2017-12-29	ETN	Industrials	Industrial - Machinery	Eaton Corporation plc	2017-09-30	2017-10-31	2.006e+10	6.532e+9	2.520e+9	4.444e+9	3.530e+9	2.855e+9	1.923e+9	3.273e+10	1.659e+10	8.772e+9	7.981e+9	1.634e+9	0.0923	0.1996	0.0872	0.1256	0.3257	0.6129	0.1721	0.8494	0.0959	-0.0131	-0.207	0.0061	0.0154	0.1014	-0.1215	0.0109	0.0728	-0.1316	-0.2681	-1.7959	14.6473	-0.028	-0.0011	0.9485	0.0499	-0.4916	0.0292	-0.0767	-0.0493	0.0953	4.986e-5	0.0234	2.012e+9	2017-12-29	3.479e+10	2017-02-22	2016-12-31	95,000	-0.0206	0.0282	0.0365	0.0305	0.1726	-0.0235	-0.1488	1.4019	-0.1194	0.1877	-0.005	4.193e+10	0.0821	0.0553	0.106	0.4784	0.477	0.0578	211,136.8421	68,757.8947	26,526.3158	20,242.1053	0.0272	0.0284	0.0267	-0.376	-0.5067	-0.2434	-0.388	0.4706	0.4332	-0.389	-0.2878	-0.5602	-0.0569	-0.0908	-0.4706	-0.0855	-0.3007	-0.5183	-0.7433	-0.2314	0.0982	-1.151	-1.4466	0.4139	0.4525	-0.4903	-0.4647	-0.2315	-0.2224	-0.1043	0.1453	-0.1736	-0.0043	-0.0395	0.3484	0.0277	0.0256	-0.1645	-0.1015	1.049	1.7619	0.2057	0.7518	0.5345	0.8335	0.0094	-0.1256	0.4568	1.1401	0.2312	0.2331	0.2555	0.1615	-0.0515	-0.1369	0.5933	0.6483	-0.1997	-0.148	-0.2362	-0.1631	-0.544	-0.5025	0.7838	1.0271	-0.5228	-0.6747	-0.4887	-0.5471	-0.4334	-0.5522	-0.2823	-0.372	-0.2969	-0.1961	-0.1536	-0.2062	0.1356	0.2375	-0.0033	-0.1209	-0.0319	1.1847	-0.1508	-0.1093	-0.3012	-0.0695	0.0066	0.2705	0.6653	1.1582	0.3321	0.411	0.5869	0.7144	0.1308	-0.2674	-0.4704	-0.0304	0.5704	0.6674	0.869	0.6114	—	—	-0.2254	-0.6972	-0.0391	0.8723	0.1399	0.1802	-0.4122	-0.4613	0.8723	-0.0391	0.1399	0.1802
2017-12-29	ETR	Utilities	Regulated Electric	Entergy Corporation	2017-09-30	2017-11-03	1.110e+10	8.970e+8	-1.476e+9	8.742e+8	-1.262e+9	-8.748e+8	-1.320e+9	4.640e+10	8.893e+9	1.622e+10	1.568e+10	5.463e+8	-0.0474	0.0193	-0.0189	-0.133	0.0808	0.2392	-0.0984	—	-0.119	0.0719	-1.5369	0.0368	-0.7601	-2.012	—	-0.2692	0.1323	-0.1841	-0.3497	-17.9348	-1.9225	-0.0419	0.0033	0.4169	0.0118	-0.8083	0	0.0854	0.2432	-2.0487	-0.0025	-0.0026	6.391e+8	2017-12-29	1.468e+10	2017-02-24	2016-12-31	13,513	-0.0049	-0.0552	0.077	0.0837	0.2264	-0.0688	-0.1548	0.1925	-0.1275	0.1877	-0.005	3.035e+10	-0.0596	-0.09	0.0288	0.3656	0.606	0.0435	821,369.274	66,380.8925	-109,203.4337	-97,703.0267	0.0418	-0.0494	0.0416	-1.1854	-2.4117	-1.2124	-2.4848	-1.3108	-1.0264	-2.382	-2.4205	-1.5869	-2.3107	-0.7306	-0.1779	-1.0318	-0.8644	—	—	-1.6835	-1.0572	0.6737	0.6526	-2.0804	-1.0725	-0.3197	-0.0359	-3.0961	-3.6632	-2.3167	-2.8066	—	—	-2.8571	-2.4061	0.2851	0.2977	-0.2415	-0.4496	-2.4112	-1.1714	-2.6734	-2.0088	-1.197	-1.6934	-0.231	0.6734	0.9323	0.6155	-0.2175	0.4141	-4.5463	-3.1164	-0.478	-1.9023	-0.2764	0.1731	0.2645	-0.0196	-0.5197	-0.0259	-0.7918	0.0671	-0.7688	-1.2279	-0.0514	-0.316	-0.4923	-0.5474	-0.8534	-0.8499	-0.5946	-0.4294	-0.2403	-0.2012	-0.0883	-0.1301	0.0145	-0.1061	0.0496	0.1277	-0.4607	-0.2389	0.4362	0.5344	0.8594	1.7223	-2.6431	-2.7551	0.5197	-0.6585	-0.0378	0.6455	0.1649	1.2207	-1.3942	0.1276	-0.1338	0.1861	0.0643	0.603	-1.7461	0.5407	—	—	-1.6709	-0.2023	-1.5106	-0.7169	-0.7047	0.2313	-0.3575	-0.9366	-0.7169	-1.5106	-0.7047	0.2313
2017-12-29	EVHC	Healthcare	Medical - Equipment & Services	Envision Healthcare Corporation	2017-09-30	2017-09-30	7.207e+9	1.992e+9	4.436e+8	1.041e+9	6.541e+8	-3.853e+8	4.558e+8	1.759e+10	6.391e+9	6.323e+9	6.045e+9	2.781e+8	0.0357	0.1132	-0.0219	0.0616	0.2763	0.4097	-0.0603	—	0.0632	0.0577	-0.2763	1.3946	0.6943	-0.3227	0.1853	-0.1561	1.1634	0.5441	-0.3594	-5.807	3.0185	-0.0485	0.0035	0.9558	0.0158	-0.5988	0	-0.7874	1.377	-1.7173	-0.0067	-0.5578	5.400e+6	2017-12-29	4.155e+9	—	—	—	—	0.0858	-0.2311	-0.4485	-0.5051	-0.5232	-0.8256	0.8821	-0.658	0.1877	-0.005	1.020e+10	-0.0927	0.1097	0.1021	0.7066	1.5382	0.0013	—	—	—	—	—	—	—	-0.704	-0.8664	-0.7078	-1.1343	-1.362	-1.5479	-0.8829	-0.7863	-0.767	-0.9233	-0.4388	-0.638	-0.8985	-1.2011	—	—	-0.4519	-0.7311	0.3699	0.3868	0.284	0.068	5.3508	5.4861	2.2764	2.7015	-0.5932	-0.5398	0.1316	-0.0824	-1.7192	-1.9924	4.523	5.5758	0.8262	0.8782	-3.2203	-2.9405	1.2846	1.7317	0.4462	0.7977	0.4957	0.1534	3.154	4.9285	-0.2712	-0.3911	-0.9379	-2.3896	-0.3509	-0.6065	-0.6855	-1.0105	0.2876	0.5555	-0.2323	-0.5473	-0.7656	-0.8387	0.2583	-0.1195	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.8583	-2.7243	-5.3711	5.0076	5.2518	-2.2335	-1.9988	0.276	0.4158	-6.3365	-4.9153	-1.0829	-0.9018	1.1833	-2.6372	-2.6919	-2.3483	-3.9743	-4.4767	-0.2551	-3.4342	—	—	-1.0139	-0.1722	1.7181	0.9342	-0.6685	-3.2604	—	-0.593	0.9342	1.7181	-0.6685	-3.2604
2017-12-29	EW	Healthcare	Medical - Devices	Edwards Lifesciences Corporation	2017-09-30	2017-10-27	3.315e+9	2.461e+9	9.893e+8	1.004e+9	9.240e+8	7.449e+8	6.511e+8	5.488e+9	3.163e+9	1.034e+9	4.037e+8	1.403e+9	0.2894	0.4484	0.1357	0.2985	0.7424	0.6039	0.2355	1.1248	0.1964	0.0169	-0.2229	0.156	0.1661	0.3086	0.5819	0.0348	-0.0187	0.254	-0.1884	-0.4022	73.3333	-0.0154	-0.0031	2.5541	0.2556	-0.4238	0.1572	0.1103	-0.1866	0.1526	-0.0182	0.0088	6.815e+8	2017-12-29	2.376e+10	2017-02-17	2016-12-31	11,100	0.1327	-0.0315	0.031	-0.0467	0.2417	-0.0619	-0.269	1.1539	-0.2625	0.1877	-0.005	2.339e+10	0.0314	0.0274	0.0429	0.1417	0.1331	0.0287	298,603.6036	221,693.6937	89,126.1261	58,657.6577	0.0207	0.0557	0.0234	0.7656	0.8251	1.0939	0.726	1.2847	1.2356	0.9432	1.0021	1.1877	0.8516	-0.1062	-0.3606	0.1366	0.3365	-0.4182	-0.3512	0.4484	0.5889	-0.5051	-0.5837	0.384	0.1792	0.3433	0.3333	0.3252	0.4529	0.1345	0.1567	0.5261	0.2753	0.2011	0.3702	-0.3686	0.0547	0.401	0.5373	-0.1897	-0.0557	-0.3469	-0.7167	-0.8804	-0.6584	-0.7083	-0.6226	-0.8109	-0.7941	0.6691	0.6533	0.6702	0.7083	1.4592	3.8766	1.3802	1.3414	-0.4106	-0.4695	0.6201	0.6067	0.7917	0.5835	1.1165	0.8306	-0.4552	-0.4591	-0.2593	-0.2953	-0.2397	-0.1377	-0.1806	-0.2473	0.2541	0.0452	-0.1832	0.0327	0.1781	0.1772	-0.015	0.197	1.85	0.7881	0.5263	0.9931	-0.8457	-0.8094	0.0773	0.1207	-0.3834	-0.0868	0.1247	0.1573	-0.2741	-0.101	-0.9602	-0.3214	-0.9589	0.2477	0.1408	-0.6214	0.3326	-0.6406	—	—	0.6595	-0.1154	0.3115	-0.5695	1.0163	-0.3589	-0.1516	0.2721	-0.5695	0.3115	1.0163	-0.3589
2017-12-29	EXC	Utilities	Regulated Electric	Exelon Corporation	2017-09-30	2017-11-02	3.302e+10	9.217e+9	3.820e+9	1.007e+10	4.500e+9	2.103e+9	-9.820e+8	1.185e+11	2.810e+10	3.596e+10	3.476e+10	1.203e+9	0.0456	0.0778	0.0178	0.1157	0.2791	0.2787	0.0748	3.214	-0.0297	0.0393	-1.1453	0.094	0.1566	0.2303	-2.2671	0.0128	0.0877	-0.709	-0.3036	-3.4533	2.9014	-0.0431	0.0047	0.4846	0.0102	-0.7441	0	0.1472	0.0261	0.1363	-0.0049	-0.0394	1.500e+7	2017-12-29	2.709e+10	2017-02-13	2016-12-31	34,396	0.1557	-0.0551	0.0545	0.1105	0.1986	-0.0705	-0.1365	0.1527	-0.0964	0.1877	-0.005	6.185e+10	0.0776	-0.0363	0.1628	0.5339	1.0373	5.537e-4	960,111.6409	267,967.2055	111,059.4255	-28,549.8314	-0.0534	0.1292	-0.0617	-0.6465	0.0024	-0.8982	-0.4671	-0.6962	0.1095	-0.4658	-0.4885	-0.7554	-0.7814	-0.6629	0.4299	-0.4257	0.2295	0.3417	0.1816	-1.0805	0.1636	-0.0252	-0.2839	-1.3459	0.0543	-0.0017	0.6141	0.2902	0.7566	0.0443	0.4157	-2.3078	-0.7807	-0.02	0.1804	0.0923	-0.0252	-1.011	-2.4088	0.9408	0.7972	-1.6088	-0.5641	1.8074	2.0668	0.1278	2.2978	2.5226	3.1686	0.036	0.895	-0.2376	0.5177	-0.3539	0.0609	-0.3471	-0.023	0.4075	0.1952	-0.4836	0.4522	-0.8023	-0.0386	-0.4539	-0.0547	0.0558	-0.2245	-0.1899	-0.3151	-0.1718	-0.3477	-0.4115	0.1503	0.3369	0.2015	-0.5151	-0.4794	0.2924	0.4435	-0.3168	-0.1283	-0.4607	-0.2389	0.6601	1.0701	-0.0018	-0.3825	0.0572	0.3459	0.3803	-1.9404	-0.5611	-2.1851	-1.105	-1.5241	-1.3923	-0.0924	0.0363	0.0744	0.0451	0.7989	-1.8323	0.8121	—	—	-0.138	0.0204	-0.1783	1.5533	0.2506	0.2791	-0.2241	-0.0588	1.5533	-0.1783	0.2506	0.2791
2017-12-29	EXPD	Industrials	Integrated Freight & Logistics	Expeditors International of Washington, Inc.	2017-09-30	2017-11-07	6.662e+9	8.555e+8	6.735e+8	7.216e+8	6.735e+8	4.330e+8	3.477e+8	3.069e+9	1.978e+9	0	0	1.033e+9	0.4483	0.2788	0.1411	0.1011	0.1284	2.1707	0.2189	1.0039	0.0522	5.517e-4	-0.2	0.1007	0.0092	-0.0037	-0.3315	-0.0106	0.2092	-0.3046	-0	-0	—	—	—	2.2148	0.3367	-0.3545	0	-0.117	—	-0.1044	-0.0075	0.005	3.577e+8	2017-12-29	1.148e+10	2017-02-23	2016-12-31	16,000	0.0392	0.0108	0.0877	0.1527	0.2231	-0.0103	-0.2277	1.032	-0.0883	0.1877	-0.005	1.045e+10	0.0377	0.0303	0.0691	0.6374	0.1722	0.0311	416,349	53,467.1875	42,091.1875	21,732.1875	0.0592	-0.0104	0.0615	1.6856	1.9207	0.1821	0.1708	1.3747	1.778	-0.5781	-0.5673	-1.3873	-1.5464	2.5761	2.4083	0.0783	-0.1722	-0.4621	-0.5873	-0.5266	-0.5291	-0.8571	-0.9995	0.427	0.466	0.0356	0.3891	-0.2544	-0.267	-0.2254	-0.1766	-0.3825	-0.2404	-0.2555	-0.0946	0.6184	0.739	-0.4181	-0.4919	-0.0346	-0.2875	-0.2899	-0.2173	-0.2941	-0.4463	0.3484	0.2748	-0.6666	-0.5019	1.7048	1.9504	0.7899	0.9912	—	—	—	—	—	—	0.4391	2.4829	1.3187	3.559	1.4564	1.8753	-0.3643	0.1584	-0.5117	-0.713	-0.3852	-0.277	-0.2784	-0.3237	-0.082	0.1624	-0.0104	-0.0738	0.0752	0.1868	0.1202	0.0539	-0.4607	-0.5261	-0.2967	-0.2933	—	—	-0.2402	-0.2915	0.232	-0.5093	0.0703	-0.1058	-0.2014	-0.1253	-0.187	0.2319	0.3035	0.1731	0.7183	-0.1793	0.0691	0.8837	—	—	0.5703	-0.7053	-0.0204	-0.2356	2.1718	0.3552	-0.1959	-0.0675	-0.2356	-0.0204	2.1718	0.3552
2017-12-29	EXPE	Consumer Cyclical	Travel Services	Expedia Group, Inc.	2017-09-30	2017-10-26	9.833e+9	8.143e+9	6.588e+8	1.376e+9	6.288e+8	4.023e+8	1.235e+9	1.904e+10	4.603e+9	4.236e+9	9.959e+8	3.780e+9	0.1152	0.4278	0.0211	0.067	0.8281	0.5166	0.0874	4.8294	0.1256	0.0809	-0.3644	0.1735	0.195	0.9439	0.9247	0.0266	-0.1503	0.3966	-0.2225	-0.7236	3.6376	-0.0465	0.0122	0.6831	0.1986	-0.6723	0.1361	-0.1384	—	0.7703	-0.0151	-0.0223	4.126e+8	2017-12-29	1.824e+10	2017-02-09	2016-12-31	20,075	0.0718	-0.0184	-0.1659	-0.1923	0.0801	-0.2457	-0.3777	1.0119	-0.2629	0.1877	-0.005	1.869e+10	0.0221	0.0677	0.0736	0.5261	0.2524	0.0226	489,836.3636	405,647.3724	32,819.3773	61,508.3935	0.0949	0.0433	0.1017	-0.2434	-0.5333	0.9834	0.1292	-0.6394	-1.0241	-0.8409	-0.8223	1.547	2.7922	-0.2557	-1.1113	-0.3818	-0.5893	0.9293	1.3398	-0.0307	0.6029	0.8685	0.5272	0.1187	0.192	0.4406	0.8643	0.4319	0.924	0.8669	2.0723	0.8671	1.5115	0.1182	0.8561	-0.9383	-1.0162	0.6099	0.921	-0.4166	-0.8476	0.4522	0.3267	-0.1915	-0.4039	0.1111	-0.3169	-0.3709	0.0108	0.4815	0.6574	0.5746	0.5745	-0.3349	-0.4664	-0.5589	-0.5115	1.1964	1.1812	-0.3778	-0.2221	0.4215	1.1538	-0.1019	0.1065	-0.3075	0.0917	0.0166	1.4872	-0.4139	-0.2731	-0.1731	0.5939	0.0353	-0.049	0.1497	0.3805	0.1587	0.1911	0.2628	0.434	1.5409	4.6137	-0.374	-0.7773	—	—	0.8408	2.0047	-0.2061	-1.1597	-0.3185	-0.8683	-0.453	-0.7925	-0.7221	-2.2429	-1.8804	-0.4027	-1.9134	-1.7872	0.0258	-0.6437	—	—	-0.1656	0.8233	0.8762	-0.2462	0.3092	-1.4784	0.4523	0.3289	-0.2462	0.8762	0.3092	-1.4784
2017-12-29	EXR	Real Estate	REIT - Industrial	Extra Space Storage Inc.	2017-09-30	2017-11-03	1.099e+9	8.350e+8	5.237e+8	7.436e+8	5.503e+8	3.447e+8	5.949e+8	7.087e+9	2.215e+9	4.313e+9	4.249e+9	6.373e+7	0.0781	0.1178	0.0486	0.4766	0.76	0.155	0.1556	1.7487	0.5415	0.0364	-0.0129	0.133	0.2776	0.4271	0.2882	0.0982	-0.1891	0.0181	-0.6086	-5.7147	3.5707	-0.0371	-0.0014	0.4909	0.009	-0.6368	0	0.6286	—	0.2941	-0.0084	0.0054	3.929e+8	2017-12-29	1.102e+10	2017-02-27	2016-12-31	3,287	0.0243	0.0373	0.1039	0.1426	0.1487	-0.0036	-0.1514	0.0217	-0.2251	0.1877	-0.005	1.527e+10	0.0313	0.054	0.0487	0.072	0.201	0.0357	334,247.6422	254,020.3833	159,317.0064	181,000.3042	0.1061	-0.1898	0.1087	-0.4583	0.9066	-0.683	0.1019	-0.1776	0.0998	2.3163	1.4043	1.2612	0.8607	-0.8747	-0.2076	-0.1431	0.4537	-0.1912	-0.4133	2.781	1.0002	-0.0872	0.1903	0.7779	0.6031	0.215	0.5019	0.7371	1.4377	0.2711	0.2537	0.234	0.4669	0.8393	1.272	-1.1065	-1.244	0.055	-0.0409	-0.1914	0.0382	0.1802	0.537	-0.7506	-0.3079	-0.857	-0.3135	-0.5605	-0.8403	-1.6409	-0.9208	-0.9104	-0.3863	-0.3366	-0.1903	0.0253	-0.2207	-0.2313	-0.6211	-0.4803	-0.549	-0.8099	-0.4439	0.072	-0.4081	-0.4277	-0.7757	-0.2108	-0.7998	-0.0224	-0.7236	0.1433	-0.5364	-0.1354	-0.0416	0.1997	0.8078	-0.2041	-1.0039	0.2874	0.5938	-0.4607	-0.1826	2.4033	1.5614	—	—	0.2522	0.1761	0.1776	0.3435	0.0765	0.5209	-0.0681	0.3211	0.2967	0.3902	0.2391	-0.1266	0.7932	0.6391	-2.1153	-0.3131	—	—	0.5171	0.2591	0.3782	-0.1773	-0.4675	0.2703	-0.239	0.3881	-0.1773	0.3782	-0.4675	0.2703
2017-12-29	F	Consumer Cyclical	Auto - Manufacturers	Ford Motor Company	2017-09-30	2017-10-26	1.541e+11	1.458e+10	1.706e+9	6.483e+9	6.483e+9	4.410e+9	1.073e+10	2.513e+11	3.324e+10	1.491e+11	1.315e+11	3.808e+10	0.0102	0.058	0.0176	0.0111	0.0946	0.6133	0.1327	4.0243	0.0696	0.0531	-0.3953	0.0046	-0.246	-0.7662	-0.2806	-0.0365	-0.052	-0.8253	-0.5934	-20.2874	4.8345	-0.0094	-0.0021	1.0376	0.1516	-0.8672	0	-0.0717	-0.0976	-0.7708	-0.0014	0.001	2.715e+9	2017-12-29	4.966e+10	2017-02-09	2016-12-31	201,000	0.0101	-0.005	0.057	0.1468	0.0854	-0.0173	-0.1463	1.2413	-0.1903	0.1877	-0.005	1.607e+11	0.0888	0.2161	0.0403	0.959	0.6693	0.0547	766,686.5672	72,552.2388	8,487.5622	53,388.0597	-0.0054	-0.0541	-0.0054	-0.8515	-1.2398	-1.0044	-1.5955	-0.6995	-1.0789	-1.272	-1.6446	-1.529	-1.6092	-0.0902	-0.9449	-0.2233	-0.4679	0.6365	0.9424	-0.4088	-0.1893	0.2706	0.0563	0.0607	0.1002	-0.4984	-0.4725	-1.1969	-1.9138	-1.1045	-2.1366	-0.3318	-0.662	-0.5162	-1.2479	-0.5129	-0.4694	-1.1816	-1.3793	1.2135	1.0686	3.3935	3.2867	-0.938	-1.2416	1.0338	0.7012	1.1658	2.0185	-1.5575	-1.097	-5.181	-6.0835	-0.3041	-0.4418	1.758	1.4597	-0.3026	-0.3227	-0.1887	0.4431	0.116	0.6021	-1.0576	-0.7991	-0.0936	0.6258	-0.483	-0.4683	-0.4892	-0.608	-0.1945	0.4377	-0.1867	-0.2696	-0.2999	-0.1041	0.0071	0.0875	-0.1172	0.0253	-0.4607	-0.2832	-0.1324	-0.4787	-0.4924	-0.5245	-1.0639	-2.2145	0.5866	0.7522	0.0138	-0.4077	0.4934	0.0568	-0.4764	-0.0674	0.2656	-0.3814	0.6401	0.6941	0.5218	-0.0088	—	—	-1.2258	0.2698	-1.1831	1.1667	-0.7799	0.1904	-0.0153	-0.478	1.1667	-1.1831	-0.7799	0.1904
2017-12-29	FAST	Industrials	Industrial - Distribution	Fastenal Company	2017-09-30	2017-10-16	4.250e+9	2.104e+9	8.610e+8	9.857e+8	8.614e+8	5.410e+8	4.784e+8	2.902e+9	2.026e+9	4.400e+8	3.066e+8	1.334e+8	0.234	0.7252	0.1865	0.2026	0.4951	1.4647	0.267	1.0879	0.1126	0.0164	-0.1872	0.0795	0.0772	0.0865	0.4544	0.0013	0.0629	0.171	-0.1516	-0.311	103.761	-0.0188	-0.0038	2.124	0.046	-0.3017	0	-0.083	-0.0033	0.007	-0.0012	0.0055	4.464e+8	2017-12-29	1.573e+10	2017-02-06	2016-12-31	19,624	-0.0541	0.0681	0.2079	0.265	0.0913	-0.0081	-0.2126	1.2993	-0.2354	0.1877	-0.005	1.604e+10	0.0344	0.0304	0.0615	0.265	0.1288	0.0284	216,568.8443	107,230.4831	43,874.8471	24,378.5671	0.1412	-0.1805	0.1336	0.4448	0.4597	2.5821	3.3225	2.1364	2.9112	0.2041	0.5887	0.1506	1.2229	1.3674	1.1035	0.2466	-0.0403	-0.4316	-0.5024	-0.1185	0.338	-0.5169	-0.4822	0.4511	0.4908	-0.0821	0.1981	-0.0032	0.2222	-0.1215	0.0997	0.3993	0.6435	-0.1358	0.1509	-0.0152	-0.0262	0.2792	0.5818	-0.1155	-0.4405	-0.2873	-0.2122	-0.4644	-0.7094	-0.4455	-0.6631	-0.8268	-0.736	0.8712	0.9789	0.6973	0.8475	2.2424	2.2828	1.1713	1.2897	-0.4816	-0.5509	0.3907	2.2932	-0.5697	-0.5585	1.7152	2.2018	-0.5186	-0.6527	-0.431	-0.1296	-0.3797	-0.2454	-0.2713	-0.238	-0.4172	-0.3967	0.3572	0.2661	-0.1896	-0.0353	0.3758	0.4158	-0.4607	-0.5261	-0.1734	-0.1378	-0.1185	0.2075	-0.1025	0.0219	0.5947	0.8863	0.0773	-0.092	-0.2832	-0.2125	0.8601	1.4054	1.0139	-0.3575	0.7422	-0.017	0.6471	-0.4027	—	—	1.3669	-0.2155	0.2671	-0.5522	1.0981	0.3974	-0.0973	0.5757	-0.5522	0.2671	1.0981	0.3974
2017-12-29	FBIN	Industrials	Construction	Fortune Brands Innovations, Inc.	2017-09-30	2017-09-29	5.202e+9	1.907e+9	6.861e+8	8.230e+8	6.937e+8	4.482e+8	4.854e+8	5.349e+9	2.544e+9	1.462e+9	1.185e+9	2.771e+8	0.1287	0.3565	0.0838	0.1319	0.3665	0.9725	0.1762	1.3889	0.0933	0.0326	-0.2202	0.06	0.0892	0.1311	0.27	0.0083	-0.0827	-0.1145	-0.2733	-1.44	14.422	-0.0316	0.0018	1.0226	0.0518	-0.5241	0	0.0144	-0.0069	0.0711	-0.0078	0.0109	3.427e+8	2017-12-29	8.887e+9	—	—	—	—	0.0235	0.0208	0.055	0.2519	-0.0127	-0.1618	1.0433	-0.1607	0.1877	-0.005	1.007e+10	0.0504	0.0546	0.0817	0.5165	0.2863	0.0386	—	—	—	—	—	—	—	-0.1652	-0.2585	0.5998	0.7193	0.4126	0.3469	-0.3408	-0.2166	-0.3888	0.2517	0.5249	0.194	-0.0712	-0.2894	-0.3221	-0.1985	-0.2488	0.0613	-0.1694	0.0463	0.3891	0.427	-0.1906	0.0219	0.0413	0.3088	-0.0701	0.2361	0.2159	0.4361	-0.0656	0.295	-0.6459	-0.7879	-0.1394	-0.0628	0.2764	0.3008	0.1927	0.7264	-0.0101	-0.0077	0.0907	-0.0296	-0.2461	0.1127	0.2021	0.1992	0.3614	0.326	-0.0573	-0.143	0.3719	0.4026	0.1108	0.2959	-0.1967	-0.0081	-0.5319	-0.476	0.6249	0.8266	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4607	-0.5261	0.1794	0.3072	-0.1326	0.186	-0.0234	0.2023	0.2169	-0.5675	0.1548	0.0609	0.0177	0.108	0.0444	-0.4206	-0.3153	0.289	0.6914	0.5277	0.0937	0.2503	—	—	0.1068	-0.0303	0.0639	0.2205	0.1779	0.1704	—	0.0382	0.2205	0.0639	0.1779	0.1704
2017-12-29	FCX	Basic Materials	Copper	Freeport-McMoRan Inc.	2017-09-30	2017-11-07	1.527e+10	3.362e+9	2.787e+9	4.592e+9	2.742e+9	1.034e+9	2.629e+9	3.733e+10	6.973e+9	1.478e+10	9.825e+9	4.957e+9	0.083	0.0901	0.0277	0.1825	0.2202	0.4091	0.1483	4.0106	0.1722	0.0834	-0.366	0.0726	—	—	—	0.701	0.2505	0.4331	-0.396	-2.1396	4.0743	-0.0399	-0.0015	1.1787	0.1328	-0.7259	0	-0.6743	0.0262	—	-0.0084	-0.0708	-1.070e+9	2017-12-29	2.745e+10	2017-02-24	2016-12-31	30,000	-0.1304	0.3542	0.3509	0.5788	0.0386	-0.0161	-0.3179	2.0047	-0.3409	0.1877	-0.005	3.728e+10	0.0377	0.0958	0.1232	0.4096	0.254	-0.039	508,966.6667	112,066.6667	92,900	87,633.3333	0.2334	-0.1161	0.203	-0.4302	-0.4049	-0.8322	-0.8081	-0.5291	-0.7175	0.0495	0.7719	-1.0025	-0.5674	-0.4398	-0.6413	-0.1687	-0.1557	0.6315	0.0489	0.2844	1.5146	0.9216	1.0616	0.1156	0.4945	-0.1207	0.3495	—	—	—	—	—	—	4.8185	3.8963	0.797	1.1545	0.6635	1.0593	-0.0355	-0.0089	1.0082	2.1693	0.9199	1.7159	-0.1373	0.3125	-0.3653	-0.263	-0.4723	-0.7825	0.1533	0.1702	-0.3237	-0.6024	-0.1466	0.2243	-0.24	0.0891	-0.1134	-0.2771	-0.0058	0.9608	-0.3648	-1.1633	-0.2927	-0.3721	-0.4238	-0.6336	-0.228	-0.0466	-0.1039	0.2461	-0.6917	-0.8035	0.7705	0.932	-0.0894	0.0451	0.6219	0.9788	-0.4607	-0.6427	-2.3148	-2.5813	-0.0016	0.7368	—	—	0.1775	-1.3861	-1.009	-3.221	-2.2724	-2.4017	3.0437	2.6585	2.7355	-0.5697	0.6533	-1.1464	2.1725	-1.326	—	—	-0.3604	0.875	1.6149	0.7852	-0.1726	0.5009	0.1841	0.2573	0.7852	1.6149	-0.1726	0.5009
2017-12-29	FDX	Industrials	Integrated Freight & Logistics	FedEx Corporation	2017-11-30	2017-12-20	6.234e+10	1.413e+10	5.248e+9	8.005e+9	4.982e+9	2.953e+9	-1.263e+9	5.028e+10	1.706e+10	1.544e+10	1.267e+10	2.768e+9	0.1164	0.2809	0.0587	0.0842	0.2266	1.2397	0.1731	1.2845	-0.0203	0.0167	-1.333	0.1287	0.2436	0.5652	-2.3267	0.0235	-0.0085	-0.3947	-0.3071	-1.5831	9.9243	-0.0346	0.0025	1.3885	0.0551	-0.6608	0	-0.0139	0.0978	0.4365	-0.0026	-0.0074	5.480e+8	2017-12-29	6.688e+10	2017-07-17	2017-05-31	117,000	0.0174	0.1069	0.1086	0.1534	0.2167	-0.0061	-0.1837	1.3869	-0.085	0.1877	-0.005	7.955e+10	0.0442	-0.0189	0.1006	0.7836	0.255	0.0082	532,777.7778	120,726.4957	44,854.7009	-10,794.8718	0.1094	0.0086	0.1113	-0.2367	-0.3427	0.1938	0.1861	-0.0081	-0.279	-0.7084	-0.7598	-0.9756	-0.805	0.9823	0.6878	-0.0817	-0.2977	-0.3601	-0.304	-1.0164	-1.5699	-0.5103	-0.4721	-1.6979	-1.7205	0.1913	0.642	0.6116	1.4195	0.4303	1.5661	-2.3671	-2.4844	0.0873	0.6085	-0.3246	-0.3999	-0.5503	-0.6954	0.1231	0.0107	-1.2645	-2.1231	0.4141	0.6476	0.6599	0.6429	-0.3614	-0.0559	0.0166	-0.0171	0.3188	0.2598	-0.1731	-0.2651	0.1836	0.1936	0.1833	0.3995	-0.0016	0.7563	-0.5108	-0.43	-0.0455	-0.0189	-0.2743	0.6311	-0.4108	0.0169	-0.3767	-0.2281	-0.3645	-1.3774	-0.1603	0.0319	0.2146	0.1342	0.1048	0.2116	0.2968	0.304	-0.4607	-0.5261	0.0768	0.1779	0.2825	0.8152	0.4282	1.2307	0.5134	0.5736	-0.1051	-0.4522	-0.8793	-0.8475	1.5692	0.4357	0.3074	0.1471	0.7654	0.293	0.8366	0.9124	—	—	-0.23	-0.782	0.0938	-0.1756	0.1098	0.4768	-0.0865	-0.506	-0.1756	0.0938	0.1098	0.4768
2017-12-29	FE	Utilities	Regulated Electric	FirstEnergy Corp.	2017-09-30	2017-10-26	1.395e+10	7.838e+9	-6.989e+9	-5.072e+9	-6.936e+9	-5.021e+9	8.340e+8	4.365e+10	6.406e+9	2.267e+10	2.227e+10	3.990e+8	-0.1926	0.1796	-0.115	-0.501	0.5619	0.3196	-0.7838	—	0.0598	0.1964	-0.7653	-0.0528	-0.1275	-8.7829	0.4112	-0.562	-0.0368	-0.169	-0.5193	—	-7.0345	-0.0434	0.0031	0.4562	0.0091	-0.8532	0	5.824e-4	0.1704	-8.73	-0	-0.0426	6.310e+8	2017-12-29	1.360e+10	2017-02-21	2016-12-31	15,707	-0.0047	-0.0905	0.0042	0.074	0.1335	-0.1265	-0.1598	0.0897	-0.1947	0.1877	-0.005	3.586e+10	-0.3693	0.0613	-0.1414	0.389	0.4712	0.0464	888,139.0463	499,013.1788	-444,960.8455	53,097.3451	-0.0484	-0.0191	-0.0481	-1.4464	-3.5812	-0.3511	3.045	-2.825	-3.8246	-2.8434	-2.8858	0.4304	1.3995	-0.593	1.058	-2.2489	-3.0611	—	—	-0.4753	1.3885	3.3455	4.2325	-0.6331	1.1477	-0.8177	-1.0534	-0.7592	-0.613	-2.3167	-2.8066	0.3563	1.068	-3.0876	-2.6163	-0.447	-0.9288	-0.2192	-0.3929	-5.5066	-2.9893	0.326	2.0612	-2.2892	-3.0604	-0.1812	0.8988	0.4355	-0.1821	-1.1498	-1.3546	—	—	-0.6096	-3.9827	-0.3704	-0.0877	0.2466	-0.0464	-0.4988	0.2514	-0.8089	-0.1047	-0.9889	-2.0483	1.879e-4	-0.272	0.1567	-0.0489	-0.8991	-0.8836	-0.1953	0.8348	-0.2396	-0.2007	-0.4925	-0.4609	0.0616	-0.0128	-0.2686	-0.0946	-0.4607	-0.2389	0.1292	-0.2005	0.5705	1.0161	-2.9186	-3.0716	0.6653	0.6818	-0.607	-2.4333	0.2495	1.4037	-2.0391	-0.5832	-0.1948	-0.1876	-0.5807	0.549	-1.9684	-0.0472	—	—	-1.1215	2.8105	-1.049	-0.6543	-1.0533	-0.1741	-0.1542	0.8445	-0.6543	-1.049	-1.0533	-0.1741
2017-12-29	FFIV	Technology	Software - Infrastructure	F5, Inc.	2017-09-30	2017-11-03	2.090e+9	1.737e+9	5.640e+8	6.382e+8	5.771e+8	4.208e+8	6.976e+8	2.476e+9	1.229e+9	0	-6.732e+8	1.017e+9	1.9406	0.7012	0.1699	0.2698	0.8309	0.844	0.3423	1.7594	0.3338	0.129	-0.0577	0.0476	0.0475	0.0303	0.0844	-0.0045	0.0084	9.663e-4	-0	1.0549	—	—	—	1.4005	0.4106	-0.5036	0.1676	-0.0409	0.1715	-0.0173	-0.0839	0.0444	6.001e+8	2017-12-29	8.161e+9	2017-11-03	2017-09-30	4,366	-0.0066	0.0105	0.0884	0.0327	-0.1039	-0.1181	-0.225	1.2412	-0.2233	0.1877	-0.005	7.144e+9	0.0516	0.0855	0.0893	0.2925	0.1506	0.0735	478,708.4288	397,745.3046	129,169.9496	159,780.1191	0.0546	-0.0585	0.0542	4.8805	2.6898	2.4531	2.5337	1.8586	1.1435	0.7224	0.5412	1.5585	1.4353	0.3047	0.6632	0.51	0.5731	-0.1873	-0.1638	1.3767	1.1209	1.9011	1.7403	0.694	0.4073	-0.2594	-0.4417	-0.1129	-0.4902	-0.1863	-0.3803	0.0313	-0.1915	-0.1946	-0.3814	-0.2511	-0.3198	0.0299	-0.1678	0.3038	0.4156	0.8044	0.9143	0.1607	0.2222	-0.3868	-0.1113	-0.7463	-0.383	1.7048	1.7376	1.1037	1.1214	—	—	—	—	—	—	0.0049	-0.4117	1.7985	0.812	0.7253	0.3965	-0.3161	-0.1342	0.0048	0.4387	-0.1157	0.015	0.0871	0.2829	-0.2465	-0.4963	-0.0311	-0.0839	2.468e-4	-0.0182	0.0943	-0.0084	2.004	0.4839	-0.0212	0.0218	0.5749	0.6225	-0.1326	-0.357	-4.1784	-2.0686	0.6314	0.6632	1.0504	1.4046	-0.1935	0.239	-0.4561	-1.1432	-0.487	-0.1498	0.5215	-0.2976	—	—	1.3685	0.8991	-0.339	0.2116	0.7312	-0.3825	0.085	1.1338	0.2116	-0.339	0.7312	-0.3825
2017-12-29	FIS	Technology	Information Technology Services	Fidelity National Information Services, Inc.	2017-09-30	2017-11-01	9.054e+9	3.013e+9	1.588e+9	2.644e+9	1.324e+9	5.430e+8	1.044e+9	2.429e+10	9.985e+9	9.109e+9	8.389e+9	7.200e+8	0.052	0.124	0.0224	0.1754	0.3328	0.3727	0.0544	3.0608	0.1153	0.0461	-0.3718	0.0443	0.0928	0.4131	-0.1483	0.0458	-0.3083	-0.5821	-0.3749	-3.1728	3.6175	-0.0368	0.0082	0.974	0.0296	-0.5847	0	0.1018	—	0.3687	-0.0135	-0.0179	4.340e+8	2017-12-29	3.124e+10	2017-02-23	2016-12-31	55,000	0	0.0179	0.0105	0.1086	0.216	-0.0232	-0.129	0.7245	-0.0636	0.1877	-0.005	3.963e+10	0.0174	0.0334	0.0667	0.2285	0.3196	0.0139	164,618.1818	54,781.8182	28,872.7273	18,981.8182	0.0443	-0.375	0.0443	-0.6097	-0.8157	-0.6497	-1.3482	-0.6189	-0.9757	-0.0055	-0.2231	-0.5303	-1.1634	-0.5021	-0.8275	-0.4973	-0.7477	0.286	0.2903	-0.1	-0.7798	0.12	-0.278	0.1048	-0.2407	-0.2777	-0.4575	0.0544	-0.3391	0.255	-0.1282	-0.2002	-0.4417	0.3115	0.3113	-1.6226	-1.5656	-0.825	-0.9614	-0.5308	-0.7917	-0.2276	-0.4685	-0.3464	-0.2579	-0.5233	-0.3523	-0.1232	0.4676	-0.3565	-0.5289	-0.1542	-1.0936	-0.3354	-0.4251	0.0453	0.1004	0.7763	0.5051	-0.2226	-0.6643	-0.6758	-1.2545	0.3275	0.0422	-0.5587	-0.969	-0.5097	-1.136	-0.4261	-0.6645	-0.2856	-0.7867	-0.2228	-0.4531	-0.0771	-0.1284	-0.4923	-0.4248	0.0592	-0.0677	-0.4607	-1.3723	0.4957	0.6079	—	—	0.3445	-0.0713	-0.1127	0.6368	-0.2547	-0.1363	-0.711	-0.7497	-0.0577	-0.5214	0.0241	0.1444	0.5734	0.8797	-0.5958	1.099	—	—	-0.8716	-0.2559	-0.5117	-0.2806	-0.4148	0.3665	-0.6254	-0.5637	-0.2806	-0.5117	-0.4148	0.3665
2017-12-29	FISV	Technology	Information Technology Services	Fiserv, Inc.	2017-09-30	2017-11-02	5.611e+9	2.604e+9	1.482e+9	1.919e+9	1.484e+9	9.150e+8	1.129e+9	1.020e+10	2.350e+9	5.111e+9	4.786e+9	3.250e+8	0.1415	0.2553	0.0897	0.2641	0.4641	0.5502	0.3894	1.5344	0.2012	0.0479	-0.1959	0.0311	0.0496	0.0593	-0.0122	0.007	-0.0151	-0.1209	-0.5011	-2.494	8.578	-0.0355	0.0019	0.6611	0.0319	-0.7696	0	-0.0509	—	0.0283	-0.011	0.0382	1.212e+9	2017-12-29	2.722e+10	2017-02-23	2016-12-31	23,000	0.0455	0.0188	0.0169	0.0732	0.2043	-0.0091	-0.1225	0.9281	-0.0691	0.1877	-0.005	3.201e+10	0.0336	0.0415	0.0599	0.1753	0.0863	0.0445	243,956.5217	113,217.3913	64,434.7826	49,086.9565	-0.0138	-0.0022	-0.0144	-0.0912	-0.4846	0.0561	-0.4652	0.5122	-0.0082	0.6784	0.495	0.0204	-0.4783	-0.1983	-0.2662	0.6748	0.7893	-0.2692	-0.2423	0.4807	-0.0324	0.1604	-0.2321	0.4348	0.1222	-0.3514	-0.5209	-0.1052	-0.4832	-0.1528	-0.3612	-0.0649	-0.2954	-0.078	-0.2219	-0.3529	-0.4124	-0.1487	-0.3336	-0.1345	-0.2185	-0.068	-0.2547	-0.4983	-0.4018	-0.6367	-0.5525	-0.9834	-0.7067	-1.0501	-1.2916	0.0478	-0.7379	-0.2077	-0.3346	0.1247	0.1823	0.1194	0.0303	-0.3895	-0.8497	-0.6613	-1.2425	-0.5788	-0.7653	-0.4974	-0.7581	-0.422	-0.8677	-0.3161	-0.4236	-0.2059	-0.558	-0.0594	-0.1554	-0.3374	-0.38	0.088	0.0542	-0.149	-0.4187	-0.4607	-1.3723	-0.0572	-0.019	—	—	-0.0763	-0.3232	0.0273	0.73	0.5438	0.5841	0.1936	0.3566	-0.0413	-0.459	-0.2003	0.0974	0.7317	0.9487	-0.1556	1.0515	—	—	-0.0597	-0.169	-0.3755	-0.4268	-0.6261	0.3617	-0.5677	-0.1143	-0.4268	-0.3755	-0.6261	0.3617
2017-12-29	FITB	Financial Services	Banks - Regional	Fifth Third Bancorp	2017-09-30	2017-11-06	6.318e+9	5.421e+9	2.888e+9	3.255e+9	2.888e+9	2.075e+9	1.953e+9	1.423e+11	1.636e+10	1.950e+10	1.729e+10	3.637e+10	—	0.0381	0.0146	0.4571	0.858	0.0444	0.1268	1.0323	0.3091	4.710e-4	-0.0882	-0.0017	0.0063	0.1534	0.1309	0.0615	-0.0046	-0.0114	-0.137	-5.3118	4.4431	-0.0331	-0.0048	0.3709	0.2557	-0.8849	0	-0.0138	—	0.1551	-0.019	0.033	1.925e+9	2017-12-29	2.134e+10	2017-02-24	2016-12-31	17,844	-0.0228	0.0018	0.0906	0.1821	0.1596	-0.0271	-0.1759	1.6028	-0.1736	0.1877	-0.005	4.463e+9	0.0972	0.0915	0.7293	1.4155	0.7666	0.0902	354,068.5945	303,799.5965	161,847.1195	109,448.5541	0.0216	-0.0179	0.0211	—	—	-1.1115	-0.6019	-0.7493	-0.3244	2.1658	1.4764	1.6724	0.86	-1.0641	-0.8052	-0.2438	-0.0695	-0.4518	-0.6942	1.2101	0.5501	-0.8588	-0.382	0.6367	0.227	-0.5337	-0.5398	-0.265	-0.2255	-0.0444	0.0233	0.0775	0.0289	0.4695	0.8235	-0.3075	-0.3005	0.0118	0.0062	1.4194	1.2087	0.9241	0.1469	3.7403	2.231	2.007	2.4974	1.5246	0.5434	0.9515	0.1988	-0.7906	-0.2602	-0.3142	-0.2211	0.2768	0.3543	-0.5882	-0.4487	-0.5443	-0.4702	0.7921	0.083	-1.144	-0.5352	-0.4124	-0.7631	-0.1361	-0.3265	-0.0146	-0.0576	-0.0461	-0.343	-0.3049	-0.4007	-0.179	-0.2282	0.0634	0.0575	-0.0231	-0.1515	-0.4607	-0.1578	0.0773	-0.1052	—	—	0.0805	0.2083	-0.4314	-0.4589	0.4688	0.3204	1.5429	1.0382	-0.3521	0.2602	0.489	-0.0825	0.5303	0.3764	1.3034	0.1372	—	—	0.0892	-0.1754	-0.0263	1.3255	-0.1624	0.2851	-0.3116	-0.0431	1.3255	-0.0263	-0.1624	0.2851

← anterior siguiente →