Feature panel (mensual)
features_panel63,063 filas← volver al catálogo
Filtros
Resultados
10451–10500 de 63,063| date | ticker | sector | industry | company_name | fundamental_period_end_date | fundamental_accepted_date | revenue_ttm | gross_profit_ttm | operating_income_ttm | ebitda_ttm | ebit_ttm | net_income_ttm | free_cash_flow_ttm | balance_total_assets | balance_total_stockholders_equity | balance_total_debt | balance_net_debt | balance_cash_and_short_term_investments | roic | gross_profit_to_assets | roa | operating_margin | gross_margin | asset_turnover | roe | operating_cash_flow_to_net_income | free_cash_flow_margin | negative_sloan_accruals | negative_capex_to_ocf | revenue_growth_yoy_ttm | gross_profit_growth_yoy_ttm | operating_income_growth_yoy_ttm | free_cash_flow_growth_yoy_ttm | operating_margin_expansion_yoy | revenue_growth_acceleration_yoy | operating_cash_flow_growth_acceleration_yoy | negative_debt_to_assets | negative_net_debt_to_ebitda | interest_coverage | negative_cost_of_debt | negative_cost_of_debt_change_yoy | quick_ratio | cash_to_assets | negative_liabilities_to_assets | rd_to_revenue | negative_receivables_growth_minus_revenue_growth | negative_inventory_growth_minus_revenue_growth | operating_income_growth_minus_revenue_growth | negative_stock_based_compensation_to_revenue | share_count_reduction_yoy | net_payout_numerator_ttm | market_cap_date | market_cap | employee_accepted_date | employee_report_date | employee_count | employee_growth_yoy | mom_1m | mom_3m | mom_6m | mom_12m_skip_1m | distance_to_52w_high | negative_vol_3m | beta_12m | max_drawdown_12m | market_momentum_12m_skip_1m | market_drawdown_6m | enterprise_value | earnings_yield | fcf_yield | ebitda_to_ev | sales_to_ev | book_to_market | net_payout_yield | revenue_per_employee | gross_profit_per_employee | operating_income_per_employee | free_cash_flow_per_employee | revenue_per_employee_growth_yoy | employee_growth_acceleration_yoy | revenue_growth_minus_employee_growth | roic_global_z | roic_sector_z | gross_profit_to_assets_global_z | gross_profit_to_assets_sector_z | roa_global_z | roa_sector_z | operating_margin_global_z | operating_margin_sector_z | gross_margin_global_z | gross_margin_sector_z | asset_turnover_global_z | asset_turnover_sector_z | roe_global_z | roe_sector_z | operating_cash_flow_to_net_income_global_z | operating_cash_flow_to_net_income_sector_z | free_cash_flow_margin_global_z | free_cash_flow_margin_sector_z | negative_sloan_accruals_global_z | negative_sloan_accruals_sector_z | negative_capex_to_ocf_global_z | negative_capex_to_ocf_sector_z | revenue_growth_yoy_ttm_global_z | revenue_growth_yoy_ttm_sector_z | gross_profit_growth_yoy_ttm_global_z | gross_profit_growth_yoy_ttm_sector_z | operating_income_growth_yoy_ttm_global_z | operating_income_growth_yoy_ttm_sector_z | free_cash_flow_growth_yoy_ttm_global_z | free_cash_flow_growth_yoy_ttm_sector_z | operating_margin_expansion_yoy_global_z | operating_margin_expansion_yoy_sector_z | revenue_growth_acceleration_yoy_global_z | revenue_growth_acceleration_yoy_sector_z | operating_cash_flow_growth_acceleration_yoy_global_z | operating_cash_flow_growth_acceleration_yoy_sector_z | earnings_yield_global_z | earnings_yield_sector_z | fcf_yield_global_z | fcf_yield_sector_z | ebitda_to_ev_global_z | ebitda_to_ev_sector_z | sales_to_ev_global_z | sales_to_ev_sector_z | book_to_market_global_z | book_to_market_sector_z | negative_debt_to_assets_global_z | negative_debt_to_assets_sector_z | negative_net_debt_to_ebitda_global_z | negative_net_debt_to_ebitda_sector_z | interest_coverage_global_z | interest_coverage_sector_z | negative_cost_of_debt_global_z | negative_cost_of_debt_sector_z | negative_cost_of_debt_change_yoy_global_z | negative_cost_of_debt_change_yoy_sector_z | quick_ratio_global_z | quick_ratio_sector_z | cash_to_assets_global_z | cash_to_assets_sector_z | negative_liabilities_to_assets_global_z | negative_liabilities_to_assets_sector_z | revenue_per_employee_global_z | revenue_per_employee_sector_z | gross_profit_per_employee_global_z | gross_profit_per_employee_sector_z | operating_income_per_employee_global_z | operating_income_per_employee_sector_z | free_cash_flow_per_employee_global_z | free_cash_flow_per_employee_sector_z | employee_growth_yoy_global_z | employee_growth_yoy_sector_z | revenue_per_employee_growth_yoy_global_z | revenue_per_employee_growth_yoy_sector_z | employee_growth_acceleration_yoy_global_z | employee_growth_acceleration_yoy_sector_z | revenue_growth_minus_employee_growth_global_z | revenue_growth_minus_employee_growth_sector_z | rd_to_revenue_global_z | rd_to_revenue_sector_z | negative_receivables_growth_minus_revenue_growth_global_z | negative_receivables_growth_minus_revenue_growth_sector_z | negative_inventory_growth_minus_revenue_growth_global_z | negative_inventory_growth_minus_revenue_growth_sector_z | operating_income_growth_minus_revenue_growth_global_z | operating_income_growth_minus_revenue_growth_sector_z | negative_stock_based_compensation_to_revenue_global_z | negative_stock_based_compensation_to_revenue_sector_z | share_count_reduction_yoy_global_z | share_count_reduction_yoy_sector_z | net_payout_yield_global_z | net_payout_yield_sector_z | mom_1m_global_z | mom_3m_global_z | mom_6m_global_z | mom_12m_skip_1m_global_z | distance_to_52w_high_global_z | negative_vol_3m_global_z | beta_12m_global_z | max_drawdown_12m_global_z | market_momentum_12m_skip_1m_global_z | market_drawdown_6m_global_z | profitability_quality_composite | cash_conversion_composite | growth_quality_composite | valuation_composite | balance_sheet_risk_composite | market_confirmation_composite | human_capital_composite | quality_composite | value_composite | growth_composite | safety_composite | momentum_composite |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-09-29 | ORLY | Consumer Cyclical | Specialty Retail | O'Reilly Automotive, Inc. | 2017-06-30 | 2017-08-07 | 8.767e+9 | 4.615e+9 | 1.716e+9 | 1.948e+9 | 1.722e+9 | 1.072e+9 | 8.987e+8 | 7.346e+9 | 8.693e+8 | 2.604e+9 | 2.578e+9 | 2.653e+7 | 0.3247 | 0.6283 | 0.146 | 0.1957 | 0.5264 | 1.1935 | 1.2335 | 1.289 | 0.1025 | 0.0422 | -0.3498 | 0.056 | 0.0631 | 0.0583 | -0.0675 | 4.198e-4 | -0.0394 | -0.1656 | -0.3545 | -1.3229 | 22.1795 | -0.0346 | 0.0031 | 0.0819 | 0.0036 | -0.8817 | 0 | 0.054 | -0.0236 | 0.0023 | -0.0022 | 0.0655 | 1.937e+9 | 2017-09-29 | 1.784e+10 | 2017-02-28 | 2016-12-31 | 74,715 | 0.0385 | 0.0871 | -0.0151 | -0.2018 | -0.2894 | -0.2458 | -0.4783 | 0.6796 | -0.4056 | 0.1633 | 0 | 2.041e+10 | 0.0601 | 0.0504 | 0.0954 | 0.4295 | 0.0487 | 0.1086 | 117,343.8399 | 61,774.2354 | 22,968.8951 | 12,029.0035 | 0.0169 | -0.0206 | 0.0175 | 0.8565 | 0.7453 | 2.005 | 1.0009 | 1.4129 | 0.9311 | 0.1576 | 1.2224 | 0.2743 | 0.9777 | 0.8725 | 0.0105 | 4.0312 | 3.1637 | -0.3272 | -0.4503 | -0.1842 | 0.3291 | 0.0112 | -0.1395 | 0.1332 | 0.2361 | -0.153 | 0.005 | -0.0197 | 0.1128 | -0.1522 | -0.0442 | -0.1107 | -0.213 | -0.1714 | 0.0738 | -0.5244 | -0.4625 | -0.2571 | -0.2052 | 0.4638 | 0.1465 | 0.0904 | -0.0596 | 0.2182 | -0.003 | -0.1363 | -0.5842 | -1.0951 | -0.953 | -0.2441 | 0.0042 | 0.4166 | 0.34 | 0.1498 | -0.1177 | 0.1683 | 0.1433 | 0.1645 | 0.0944 | -0.7253 | -1.1084 | -0.8472 | -1.0239 | -1.1389 | -0.9231 | -0.5872 | -0.6122 | -0.4833 | -0.5282 | -0.4261 | -0.3988 | -0.3395 | -0.3359 | -0.09 | -0.1658 | -0.1576 | -0.0097 | 0.054 | 0.1244 | 0.0087 | 0.1566 | -0.4588 | -0.285 | 0.2875 | 0.2193 | -0.2409 | -0.2823 | -0.1208 | -0.0363 | 0.5242 | 0.6275 | 0.8843 | 0.7877 | 1.8972 | 1.2314 | 0.8548 | -0.5165 | -1.8589 | -1.8427 | -1.6751 | -3.4406 | -0.8392 | -1.9283 | -1 | — | 1.1502 | -0.0869 | -0.1047 | -0.2907 | -0.3239 | -1.877 | -0.288 | 0.5317 | -0.2907 | -0.1047 | -0.3239 | -1.877 |
| 2017-09-29 | OXY | Energy | Oil & Gas Exploration & Production | Occidental Petroleum Corporation | 2017-06-30 | 2017-08-02 | 1.146e+10 | 1.816e+9 | 1.990e+8 | 4.147e+9 | 1.150e+8 | 1.090e+8 | 9.460e+8 | 4.198e+10 | 2.104e+10 | 9.824e+9 | 7.606e+9 | 2.218e+9 | 0.0055 | 0.0433 | 0.0026 | 0.0174 | 0.1584 | 0.2731 | 0.0052 | 35.9908 | 0.0825 | 0.0908 | -0.7578 | 0.084 | 1.547 | — | — | 0.0969 | 0.301 | 0.478 | -0.234 | -1.8341 | 0.3698 | -0.0343 | -0.0034 | 0.9593 | 0.0528 | -0.4989 | 0 | -0.173 | 0.0685 | — | -0 | -0.003 | 2.318e+9 | 2017-09-29 | 4.915e+10 | 2017-02-23 | 2016-12-31 | 11,000 | -0.009 | 0.0987 | 0.0858 | 0.0394 | -0.1502 | -0.1022 | -0.1555 | 0.7846 | -0.2366 | 0.1633 | 0 | 5.676e+10 | 0.0022 | 0.0192 | 0.0731 | 0.202 | 0.428 | 0.0472 | 1.042e+6 | 165,090.9091 | 18,090.9091 | 86,000 | 0.0938 | 0.0423 | 0.093 | -0.8194 | -0.2747 | -1.084 | -0.6476 | -0.9092 | 0.2646 | -1.1316 | -0.2403 | -1.2573 | -0.3199 | -0.6735 | -0.5383 | -0.7088 | 0.1889 | 6.5758 | 1.8743 | -0.3269 | 0.6494 | 1.0574 | 0.0948 | -0.8783 | 0.3319 | 0.0279 | -0.1722 | 4.5311 | 1.8561 | — | — | — | — | 0.4901 | -0.5477 | 1.1237 | -0.635 | 0.8119 | 0.3919 | -0.8675 | 0.172 | -0.5365 | 0.1177 | -0.2519 | -0.2759 | -0.5732 | -0.6353 | 0.2297 | -0.4624 | 0.4176 | 0.3647 | 0.2565 | 0.3278 | -0.4147 | -0.2231 | 0.1884 | 0.7365 | -0.4351 | -0.1958 | -0.2215 | -0.2814 | -0.5252 | -0.4253 | 0.7535 | 0.2236 | 0.132 | -0.6801 | -0.3303 | -0.4172 | -0.441 | -0.3829 | -0.0818 | 0.3191 | -0.2478 | 0.8042 | 0.2351 | -0.5604 | 0.1503 | 0.3564 | 0.316 | -0.4906 | -0.4588 | -0.2836 | -0.3156 | -0.0817 | 0.1052 | -0.4524 | — | — | 0.6446 | 0.5194 | 1.619e-4 | 0.4305 | 0.2196 | 0.9171 | 1.0493 | 0.4859 | -0.1978 | -1.2597 | -0.2103 | 0.5666 | -0.5916 | -0.3319 | -1 | — | -0.2239 | 0.8728 | 0.1786 | -0.2168 | 0.0659 | -0.1579 | -0.3687 | 0.3245 | -0.2168 | 0.1786 | 0.0659 | -0.1579 |
| 2017-09-29 | PAYX | Industrials | Staffing & Employment Services | Paychex, Inc. | 2017-05-31 | 2017-07-21 | 3.151e+9 | 2.232e+9 | 1.240e+9 | 1.367e+9 | 1.240e+9 | 8.173e+8 | 8.661e+8 | 6.834e+9 | 1.955e+9 | 0 | -1.846e+8 | 3.234e+8 | 0.4987 | 0.3266 | 0.1196 | 0.3934 | 0.7082 | 0.4611 | 0.418 | 1.1751 | 0.2748 | 0.0209 | -0.0982 | 0.0675 | 0.0654 | 0.0811 | -0.0591 | 0.0049 | -0.0099 | -0.1942 | -0 | 0.1351 | 495.84 | — | — | 0.1834 | 0.0473 | -0.7139 | 0 | -0.1544 | — | 0.0136 | -0.0112 | 0.0014 | 8.285e+8 | 2017-09-29 | 2.153e+10 | 2017-07-21 | 2017-05-31 | 13,700 | 0.0148 | 0.0589 | 0.0618 | 0.0345 | 0.0229 | -0.0307 | -0.1716 | 0.8578 | -0.1231 | 0.1633 | 0 | 2.121e+10 | 0.038 | 0.0402 | 0.0644 | 0.1486 | 0.0908 | 0.0385 | 230,021.8978 | 162,897.8102 | 90,481.7518 | 63,218.9781 | 0.052 | -0.0236 | 0.0527 | 1.7705 | 2.8035 | 0.4118 | 0.4948 | 0.9857 | 1.2075 | 1.586 | 2.5516 | 1.0307 | 2.8134 | -0.3576 | -0.7417 | 0.8842 | 0.5854 | -0.3581 | -0.2846 | 1.0454 | 2.6902 | -0.4457 | -0.4381 | 0.7568 | 0.7493 | -0.0784 | 0.3959 | -0.0105 | 0.3122 | -0.1223 | 0.0364 | -0.0999 | 0.0068 | -0.1404 | 0.0435 | -0.3816 | -0.477 | -0.3045 | -0.248 | -0.0457 | -0.2677 | -0.1142 | -0.0365 | -0.4331 | -0.6181 | -0.6758 | -0.9069 | -0.9481 | -1.0028 | 1.7026 | 1.9192 | 0.8733 | 1.0544 | 7.2202 | 7.1531 | — | — | — | — | -0.667 | -1.7486 | -0.5612 | -0.5129 | -0.3093 | -0.3113 | -0.4996 | -0.5804 | -0.3335 | 0.5381 | -0.2206 | 0.6193 | -0.1612 | 1.0546 | -0.1687 | -0.1501 | 0.0215 | 0.1605 | 0.0493 | 0.0804 | 0.1521 | 0.2681 | -0.4588 | -0.5257 | -0.2661 | -0.4899 | — | — | -0.1045 | -0.0622 | 0.0324 | -1.3465 | 0.0567 | -0.2494 | -0.0174 | 0.0991 | 0.3864 | 0.2477 | -0.2312 | -0.5351 | 0.5194 | 0.3662 | -0.4189 | 0.7407 | -1 | — | 1.3878 | 0.6558 | 0.01 | -0.5664 | 1.259 | 0.1846 | 0.3434 | 1.0218 | -0.5664 | 0.01 | 1.259 | 0.1846 |
| 2017-09-29 | PBCT | Financial Services | Banks - Regional | People's United Financial, Inc. | 2017-06-30 | 2017-08-09 | 1.367e+9 | 1.367e+9 | 5.850e+8 | 6.491e+8 | 5.850e+8 | 2.897e+8 | 3.601e+8 | 4.302e+10 | 5.704e+9 | 4.038e+9 | 3.582e+9 | 4.355e+9 | 0.0754 | 0.0318 | 0.0067 | 0.428 | 1 | 0.0318 | 0.0508 | 1.3852 | 0.2634 | 0.0026 | -0.1027 | 0.0575 | 0.0575 | 0.0619 | 0.3109 | 0.0018 | 0.0299 | 0.0769 | -0.0939 | -5.5184 | 3.4884 | -0.0387 | -0.0032 | — | 0.1012 | -0.8674 | 0 | — | — | 0.0044 | -0 | -0.1266 | 3.400e+6 | 2017-09-29 | 6.091e+9 | 2017-03-01 | 2016-12-31 | 4,749 | 0.0209 | 0.0833 | 0.0378 | 0.0165 | 0.114 | -0.0668 | -0.1676 | 1.3965 | -0.1732 | 0.1633 | 0 | 5.774e+9 | 0.0476 | 0.0591 | 0.1124 | 0.2367 | 0.9364 | 5.582e-4 | 287,829.0166 | 287,829.0166 | 123,183.8282 | 75,826.4898 | 0.0359 | 0.0629 | 0.0366 | -0.4524 | -0.4233 | -1.1447 | -0.6727 | -0.8422 | -0.5095 | 1.8362 | 1.2337 | 2.2452 | 1.3579 | -1.0626 | -0.8103 | -0.5328 | -0.4541 | -0.3011 | -0.1565 | 0.964 | 0.4312 | -0.8402 | -0.2016 | 0.7457 | 0.284 | -0.1437 | -0.2044 | -0.042 | -0.0901 | -0.1475 | -0.1976 | 0.3729 | 0.6286 | -0.162 | -0.1111 | -0.1887 | -0.2299 | 0.1457 | 0.3695 | 0.1752 | -0.1969 | 0.2663 | -0.1952 | 0.5746 | 0.0192 | -0.5065 | -0.5128 | 2.0056 | 0.9097 | 1.1872 | 0.4597 | -0.8975 | -0.4151 | -0.334 | -0.5237 | -0.0933 | -0.1091 | -0.4155 | -0.2699 | — | — | -0.2088 | -0.7166 | -1.0685 | -0.429 | -0.4546 | -0.963 | -0.1485 | -0.3724 | -0.1211 | -0.2847 | -0.1172 | -0.456 | -0.1486 | -0.1361 | -0.0605 | -0.1053 | 0.1818 | 0.5064 | 0.0865 | -0.0016 | -0.4588 | -0.1577 | — | — | — | — | -0.1177 | -0.1509 | 0.6446 | 0.6958 | -1.594 | -1.6093 | -1.0526 | -1.2737 | 0.7929 | 0.009 | -0.3556 | -0.1538 | 0.1513 | 0.4163 | 0.8516 | 0.2674 | -1 | — | -0.0398 | 0.0243 | 0.0236 | 0.0048 | -0.2862 | 0.0557 | -0.3638 | -0.0077 | 0.0048 | 0.0236 | -0.2862 | 0.0557 |
| 2017-09-29 | PCAR | Industrials | Industrial - Machinery | PACCAR Inc | 2017-06-30 | 2017-08-04 | 1.726e+10 | 3.231e+9 | 1.852e+9 | 2.878e+9 | 1.852e+9 | 1.318e+9 | -1.254e+8 | 2.205e+10 | 7.501e+9 | 8.544e+9 | 6.664e+9 | 3.124e+9 | 0.0994 | 0.1465 | 0.0598 | 0.1073 | 0.1872 | 0.7827 | 0.1758 | 1.3932 | -0.0073 | 0.0235 | -1.0683 | -0.0365 | -0.0643 | -0.142 | -1.1039 | -0.0132 | 0.0659 | -0.6135 | -0.3874 | -2.3158 | 42.9652 | -0.0051 | -0.002 | 2.3089 | 0.1417 | -0.6599 | 0.0147 | -0.0745 | -0.1097 | -0.1056 | -0 | -0.0031 | 5.650e+8 | 2017-09-29 | 2.546e+10 | 2017-02-21 | 2016-12-31 | 23,000 | 0 | 0.095 | 0.0995 | 0.0851 | 0.1697 | -0.0046 | -0.1516 | 1.4692 | -0.1068 | 0.1633 | 0 | 3.088e+10 | 0.0518 | -0.0049 | 0.0932 | 0.559 | 0.2946 | 0.0222 | 750,530.4348 | 140,465.2174 | 80,513.0435 | -5,452.1739 | -0.0365 | 0.0129 | -0.0365 | -0.3263 | -0.529 | -0.539 | -0.7555 | 0.0169 | -0.2335 | -0.4818 | -0.5256 | -1.1377 | -1.0964 | 0.1825 | -0.1648 | -0.0505 | -0.2776 | -0.299 | -0.2198 | -0.9675 | -1.4449 | -0.3906 | -0.354 | -1.6478 | -1.4566 | -0.7523 | -0.7376 | -0.5296 | -0.4838 | -0.4152 | -0.5229 | -1.4349 | -1.2308 | -0.2648 | -0.3724 | -0.0141 | 0.1327 | -1.0011 | -1.1464 | 0.2722 | 0.2865 | -1.0231 | -1.437 | 0.171 | 0.2443 | 0.1125 | -0.0057 | -0.2362 | 0.1552 | -0.4249 | -0.5154 | 0.1056 | -0.0562 | 0.6878 | 0.6133 | 2.0252 | 2.1178 | -0.3088 | -0.2 | 0.5535 | 2.5852 | 0.0559 | 0.7873 | -0.0424 | 0.0206 | -0.0948 | 1.6242 | -0.3668 | 0.2825 | -0.251 | 0.4368 | -0.4004 | -1.2251 | -0.2179 | -0.1974 | -0.4298 | -0.2593 | 0.1052 | 0.1272 | -0.2112 | -0.0682 | -0.2454 | 0.3373 | -0.0539 | -0.1352 | -0.5645 | -0.55 | -0.2766 | -0.3657 | 0.6446 | 1.1325 | -0.0013 | -0.3734 | -0.462 | -0.4076 | 0.9875 | 0.6219 | 0.1174 | 0.0792 | 0.7855 | 0.6147 | 1.0232 | 0.8949 | -1 | — | -0.5118 | -0.6729 | -0.623 | -0.1514 | 0.6691 | 0.5189 | 0.1318 | -0.5923 | -0.1514 | -0.623 | 0.6691 | 0.5189 |
| 2017-09-29 | PCG | Utilities | Regulated Electric | PG&E Corporation | 2017-06-30 | 2017-07-27 | 1.804e+10 | 3.583e+9 | 3.583e+9 | 6.194e+9 | 3.411e+9 | 2.076e+9 | -1.480e+8 | 7.006e+10 | 1.864e+10 | 1.850e+10 | 1.832e+10 | 1.780e+8 | 0.079 | 0.0511 | 0.0296 | 0.1986 | 0.1986 | 0.2575 | 0.1114 | 2.5934 | -0.0082 | 0.0472 | -1.0275 | 0.07 | -0.0979 | 1.8756 | — | 0.1247 | 0.099 | 0.5801 | -0.264 | -2.9574 | 3.9571 | -0.047 | -8.363e-4 | 0.6897 | 0.0025 | -0.7303 | 0 | -0.1793 | 0.0018 | 1.8056 | -0 | -0.0292 | 1.890e+8 | 2017-09-29 | 3.493e+10 | 2017-02-16 | 2016-12-31 | 24,000 | 0.0435 | -0.0211 | 0.034 | 0.0424 | 0.162 | -0.041 | -0.1026 | 0.2692 | -0.1053 | 0.1633 | 0 | 5.325e+10 | 0.0594 | -0.0042 | 0.1163 | 0.3388 | 0.5336 | 0.0054 | 751,708.3333 | 149,291.6667 | 149,291.6667 | -6,166.6667 | 0.0255 | 0.0249 | 0.0266 | -0.4336 | 0.7728 | -1.0424 | -1.4042 | -0.4713 | 0.4705 | 0.1783 | 0.1837 | -1.09 | -1.4227 | -0.6996 | 0.0073 | -0.299 | 0.4334 | 0.0263 | -0.2836 | -0.9742 | 0.4611 | 0.1194 | -0.11 | -1.5467 | 0.4501 | -0.0623 | 0.2092 | -0.6642 | -0.5477 | 2.2328 | 3.0961 | — | — | 0.6808 | 1.3484 | 0.146 | -0.0181 | 0.9815 | 2.0761 | 0.4481 | 0.5782 | -1.0093 | 0.3488 | 0.6567 | 0.8735 | -0.3104 | 0.3965 | 0.5986 | 0.3056 | 0.2528 | 1.3424 | -0.0953 | 0.7422 | -0.3219 | 0.4962 | -0.611 | -0.5838 | -0.1997 | -0.4866 | -0.3763 | 1.8546 | -0.8542 | -0.5317 | -0.3907 | 0.2249 | -0.0939 | -0.3671 | -0.3537 | -0.443 | -0.0416 | -0.2606 | -0.4029 | 0.2959 | -0.0735 | -0.0871 | -0.1137 | -0.2237 | 0.1237 | 0.1226 | 0.0456 | 0.0897 | -0.4588 | -0.234 | -0.3324 | -0.818 | -0.1454 | -0.5904 | 2.4841 | 2.877 | 0.6446 | 0.6731 | -0.3383 | -1.3073 | -0.9202 | -1.1428 | -0.9454 | -0.0285 | -0.177 | 0.0471 | 0.4139 | 1.2235 | -1.8072 | 0.9083 | -1 | — | -0.137 | 0.0225 | 1.0273 | 0.5005 | 0.3823 | 0.3979 | -0.1515 | -0.0573 | 0.5005 | 1.0273 | 0.3823 | 0.3979 |
| 2017-09-29 | PDCO | Healthcare | Medical - Distribution | Patterson Companies, Inc. | 2017-07-29 | 2017-09-06 | 5.565e+9 | 1.283e+9 | 2.793e+8 | 3.670e+8 | 2.845e+8 | 1.628e+8 | 1.508e+8 | 3.495e+9 | 1.385e+9 | 1.176e+9 | 1.076e+9 | 9.978e+7 | 0.0783 | 0.3671 | 0.0466 | 0.0502 | 0.2306 | 1.5921 | 0.1176 | 1.1636 | 0.0271 | 0.0076 | -0.204 | -0.0021 | -0.0506 | -0.204 | 188.9484 | -0.0127 | -0.2528 | 2.0333 | -0.3365 | -2.9334 | 6.4512 | -0.038 | -0.0045 | 1.0432 | 0.0285 | -0.6039 | 0 | -0.1718 | 0.0252 | -0.202 | -0.0033 | 0.022 | 2.348e+8 | 2017-09-29 | 3.584e+9 | 2017-06-28 | 2017-04-29 | 7,500 | 0.0714 | 0.0095 | -0.1718 | -0.1353 | -0.1382 | -0.1887 | -0.2618 | 1.0745 | -0.2386 | 0.1633 | 0 | 4.660e+9 | 0.0454 | 0.0421 | 0.0787 | 1.1941 | 0.3863 | 0.0655 | 741,974.1333 | 171,102.2667 | 37,246 | 20,109.2 | -0.0686 | 0.0714 | -0.0735 | -0.4374 | -0.5871 | 0.626 | 0.2285 | -0.1967 | -0.3344 | -0.8943 | -0.785 | -0.9569 | -1.0966 | 1.5419 | 1.0206 | -0.2749 | -0.2778 | -0.3612 | -0.351 | -0.7223 | -1.1156 | -0.7321 | -0.7893 | 0.4945 | 0.2661 | -0.5293 | -0.6502 | -0.4748 | -0.5088 | -0.4965 | -0.4281 | 4.6362 | 3.4786 | -0.2616 | -0.169 | -1.5574 | -1.1548 | 3.3951 | 2.494 | 0.1263 | 0.2203 | -0.0767 | -0.2646 | -0.1325 | 0.1832 | 1.3322 | 0.7372 | 0.0842 | 0.5193 | -0.1453 | -0.2362 | -0.0878 | -0.7141 | -0.2573 | -0.3835 | -0.0491 | -0.2459 | -0.5349 | -0.6115 | -0.1733 | -0.4754 | -0.6841 | -0.766 | 0.2345 | -0.1323 | -0.1015 | -0.0918 | -0.3214 | -0.3986 | -0.3827 | -0.3324 | -0.3114 | -0.4034 | 0.0193 | -0.1631 | -0.5936 | -0.3956 | 0.1949 | 0.1957 | -0.3619 | -0.188 | -0.4588 | -0.8512 | -0.3123 | -0.6516 | -0.0574 | -0.0083 | -0.4158 | -0.2056 | 0.4634 | 0.554 | 0.3231 | 0.3252 | 0.7209 | 1.0771 | -0.436 | -2.0736 | -1.4007 | -1.2096 | -1.0923 | -0.7526 | 0.0921 | -0.3506 | -1 | — | -0.2617 | -0.752 | 0.4374 | 0.2791 | -0.4456 | -1.1466 | -0.3016 | -0.5068 | 0.2791 | 0.4374 | -0.4456 | -1.1466 |
| 2017-09-29 | PEG | Utilities | Regulated Electric | Public Service Enterprise Group Incorporated | 2017-06-30 | 2017-07-28 | 9.265e+9 | 3.273e+9 | 7.750e+8 | 3.658e+9 | 9.620e+8 | 4.520e+8 | -1.034e+9 | 4.052e+10 | 1.292e+10 | 1.252e+10 | 1.209e+10 | 4.300e+8 | 0.0243 | 0.0808 | 0.0112 | 0.0836 | 0.3533 | 0.2286 | 0.035 | 7.3982 | -0.1116 | 0.0714 | -1.3092 | -0.0234 | -0.0741 | -0.6925 | — | -0.182 | 0.1033 | 0.1181 | -0.309 | -3.3054 | 2.4987 | -0.0328 | 0.0054 | 0.5278 | 0.0106 | -0.6812 | 0 | -0.0619 | 0.0407 | -0.6691 | -0 | 0.002 | 8.500e+8 | 2017-09-29 | 2.336e+10 | 2017-02-27 | 2016-12-31 | 13,065 | 0.0031 | -0.0032 | 0.0853 | 0.0627 | 0.145 | -0.0131 | -0.1231 | 0.3195 | -0.1479 | 0.1633 | 0 | 3.545e+10 | 0.0194 | -0.0443 | 0.1032 | 0.2614 | 0.5531 | 0.0364 | 709,146.5748 | 250,516.6475 | 59,318.7907 | -79,142.7478 | -0.0264 | -0.0234 | -0.0265 | -0.7208 | -0.5009 | -0.886 | -0.4052 | -0.7706 | -0.092 | -0.6525 | -0.6308 | -0.4464 | -0.1863 | -0.7481 | -0.4165 | -0.5938 | 0.0273 | 1.3285 | 2.2602 | -1.7119 | -1.3262 | 0.6385 | 0.6237 | -2.245 | -0.844 | -0.6676 | -0.7495 | -0.5689 | -0.4193 | -1.1376 | -1.2354 | — | — | -1.4221 | -1.9166 | 0.1666 | 0.0069 | 0.2141 | 0.5056 | -0.4735 | -0.0045 | -1.8152 | -1.0386 | 0.381 | 0.4716 | -0.4592 | -0.3512 | 0.6666 | 0.4264 | 0.0059 | 0.8735 | -0.2043 | 0.6316 | -0.3596 | -0.0932 | 0.2786 | 1.7309 | 0.3704 | 0.4604 | -0.4693 | 0.8079 | -0.8014 | 0.0167 | -0.1479 | 1.1084 | -0.127 | -0.395 | -0.2037 | -0.3304 | -0.3155 | -0.4607 | -0.6571 | -0.3074 | -0.2077 | -0.1834 | -0.3783 | -0.4271 | 0.0497 | -0.0261 | -0.1704 | -0.0609 | -0.4588 | -0.234 | -0.0205 | -0.0692 | 6.073e-4 | -0.2628 | -1.0905 | -0.9881 | 0.6446 | 0.6731 | 0.0643 | 0.7987 | -0.0743 | 0.8284 | -0.6462 | 0.481 | -0.0368 | -0.0242 | 0.6988 | 0.9691 | -1.6885 | 0.5063 | -1 | — | -0.3149 | 0.5192 | -0.6347 | -0.0993 | 0.692 | 0.4324 | -0.3303 | 0.1022 | -0.0993 | -0.6347 | 0.692 | 0.4324 |
| 2017-09-29 | PEP | Consumer Defensive | Beverages - Non-Alcoholic | PepsiCo, Inc. | 2017-06-17 | 2017-07-11 | 6.330e+10 | 3.472e+10 | 9.984e+9 | 1.264e+10 | 1.029e+10 | 6.816e+9 | 6.774e+9 | 7.694e+10 | 1.240e+10 | 3.948e+10 | 2.920e+10 | 1.716e+10 | 0.2211 | 0.4513 | 0.0886 | 0.1577 | 0.5486 | 0.8227 | 0.5495 | 1.4338 | 0.107 | 0.0384 | -0.3069 | 0.0181 | 0.0117 | 0.2118 | -0.1605 | 0.0252 | 0.0661 | -0.1347 | -0.5132 | -2.3097 | 7.5758 | -0.0362 | -0.0051 | 1.1171 | 0.223 | -0.8372 | 0 | 0.0117 | -0.0177 | 0.1937 | -0.0049 | 0.0104 | 6.962e+9 | 2017-09-29 | 1.582e+11 | 2017-02-15 | 2016-12-31 | 264,000 | 0.0038 | -0.0323 | -0.0284 | 0.01 | 0.0991 | -0.0578 | -0.0875 | 0.4005 | -0.0863 | 0.1633 | 0 | 1.806e+11 | 0.0431 | 0.0428 | 0.07 | 0.3506 | 0.0784 | 0.044 | 239,776.5152 | 131,530.303 | 37,818.1818 | 25,659.0909 | 0.0143 | 0.0333 | 0.0143 | 0.3128 | 0.3529 | 1.0703 | 0.3777 | 0.4835 | -0.0461 | -0.1171 | -0.0331 | 0.3664 | 0.834 | 0.2496 | -0.3773 | 1.3917 | 0.5362 | -0.2879 | -0.1525 | -0.1521 | 0.0115 | -0.0696 | 0.107 | 0.2395 | -0.0355 | -0.3985 | -0.2214 | -0.2253 | -0.3346 | 0.0492 | -0.01 | -0.2294 | -0.6097 | -0.0014 | 0.3528 | -0.0133 | 0.1152 | -0.2057 | -0.0924 | 0.072 | -0.2013 | -0.0621 | -0.273 | -0.3157 | -0.2907 | -0.2878 | -0.4474 | -0.9915 | -0.782 | -1.1153 | -0.9241 | 0.1075 | 0.0931 | -0.2282 | -0.4006 | 0.0687 | -0.1596 | -0.5865 | -0.7493 | -0.1308 | 1.0642 | 0.588 | 2.1732 | -0.9188 | -0.8183 | -0.492 | -0.751 | -0.38 | -0.4299 | -0.3809 | -0.4104 | -0.292 | -0.4508 | -0.2052 | -0.2532 | -0.1707 | 0.0474 | 0.1366 | -0.0788 | -0.0042 | 0.1864 | -0.4588 | -0.4428 | 0.1752 | 0.0249 | -0.2188 | -0.1101 | 0.1557 | 0.037 | 0.3777 | -0.1511 | 0.1732 | 0.0557 | 0.1333 | -0.1412 | -1.1318 | -0.6488 | -0.4001 | -0.2162 | 0.2423 | 1.3652 | -1.4975 | 1.0881 | -1 | — | 0.2349 | -0.0113 | -0.1143 | -0.3989 | 0.0348 | 0.2384 | -0.3014 | 0.1118 | -0.3989 | -0.1143 | 0.0348 | 0.2384 |
| 2017-09-29 | PFE | Healthcare | Drug Manufacturers - General | Pfizer Inc. | 2017-07-02 | 2017-08-10 | 5.235e+10 | 3.675e+10 | 1.425e+10 | 1.743e+10 | 1.136e+10 | 8.289e+9 | 1.346e+10 | 1.686e+11 | 5.837e+10 | 4.371e+10 | 4.112e+10 | 1.433e+10 | 0.1327 | 0.218 | 0.0492 | 0.2722 | 0.702 | 0.3106 | 0.142 | 1.8714 | 0.2572 | 0.0429 | -0.132 | 0.0012 | -0.0956 | 0.0159 | 0.0214 | 0.0039 | -0.0837 | 0.0138 | -0.2593 | -2.359 | 9.3937 | -0.0275 | 0.003 | 0.9904 | 0.085 | -0.6518 | 0.15 | -0.0252 | 0.0051 | 0.0147 | -0.0132 | 0.0166 | 1.250e+10 | 2017-09-29 | 2.014e+11 | 2017-02-23 | 2016-12-31 | 96,500 | -0.0143 | 0.0671 | 0.0742 | 0.0656 | 0.0465 | -0.0079 | -0.1231 | 0.7621 | -0.1923 | 0.1633 | 0 | 2.308e+11 | 0.0412 | 0.0669 | 0.0755 | 0.2269 | 0.2898 | 0.0621 | 542,455.9585 | 380,797.9275 | 147,647.6684 | 139,523.3161 | 0.0157 | -0.2646 | 0.0155 | -0.1517 | -0.2397 | -0.1614 | -0.5664 | -0.1548 | -0.2916 | 0.7102 | 0.7458 | 1.0049 | 0.6929 | -0.6105 | -0.7835 | -0.1808 | -0.1672 | -0.1694 | -0.0305 | 0.9195 | 1.2365 | 0.0254 | 0.0391 | 0.6729 | 0.5586 | -0.5084 | -0.6291 | -0.6549 | -0.7128 | -0.2079 | -0.0413 | 0.003 | -0.267 | -0.1472 | 0.0236 | -0.7386 | -0.2651 | 0.0409 | 0.0539 | 0.0279 | 0.1265 | 0.422 | 0.381 | -0.1999 | 0.1083 | -0.5254 | -0.4907 | -0.2529 | 0.0281 | 0.2788 | 0.2412 | 0.0921 | -0.3779 | -0.1811 | -0.2123 | 0.613 | 0.4436 | 0.1538 | 0.3666 | -0.2036 | -0.5169 | -0.3146 | -0.4032 | -0.0024 | -0.3974 | -0.2566 | -0.2503 | -0.0108 | 0.0797 | -0.0466 | 0.0818 | 0.1047 | 0.1528 | -0.2653 | -0.4523 | -0.1636 | 0.0074 | -0.3197 | -0.2213 | 3.471e-4 | 0.1666 | 1.7174 | 0.7033 | 0.0769 | -0.079 | -0.1331 | -0.0957 | -0.1028 | 0.1338 | -0.0758 | 0.1373 | 0.2526 | 0.2646 | 0.6263 | 0.9662 | 0.5224 | 0.3702 | -0.0174 | -0.4366 | 0.7516 | 0.9692 | -0.6446 | 0.0863 | -1 | — | -0.0871 | 0.415 | -0.2625 | 0.0307 | -0.1071 | 0.2872 | 0.0397 | 0.164 | 0.0307 | -0.2625 | -0.1071 | 0.2872 |
| 2017-09-29 | PFG | Financial Services | Asset Management | Principal Financial Group, Inc. | 2017-06-30 | 2017-08-02 | 1.256e+10 | 5.449e+9 | 1.532e+9 | 1.721e+9 | 1.532e+9 | 1.285e+9 | 3.377e+9 | 2.402e+11 | 1.117e+10 | 3.169e+9 | 1.162e+9 | 5.991e+10 | — | 0.0227 | 0.0053 | 0.1219 | 0.4338 | 0.0523 | 0.115 | 2.7723 | 0.2689 | 0.0095 | -0.0518 | 0.0371 | 0.0118 | 0.009 | -0.2038 | -0.0034 | -0.0338 | -0.329 | -0.0132 | -0.6756 | — | -0 | -0 | 1,024.1009 | 0.2495 | -0.9528 | 0 | — | — | -0.0281 | -0.007 | 0.001 | 6.013e+8 | 2017-09-29 | 1.886e+10 | 2017-02-08 | 2016-12-31 | 14,854 | -0.0028 | 0.0285 | 0.0118 | 0.0347 | 0.2755 | -0.0379 | -0.1544 | 1.5425 | -0.1039 | 0.1633 | 0 | -3.788e+10 | 0.0681 | 0.1791 | — | — | 0.5922 | 0.0319 | 845,529.8236 | 366,810.2868 | 103,110.2733 | 227,346.1694 | 0.04 | -0.0042 | 0.0399 | — | — | -1.1926 | -0.7596 | -0.8646 | -0.5386 | -0.3757 | -0.789 | -0.1111 | -0.6857 | -1.0443 | -0.7517 | -0.2849 | -0.1385 | 0.0748 | 0.2799 | 1.0028 | 0.4647 | -0.6921 | 0.0418 | 0.8719 | 0.5617 | -0.2757 | -0.3516 | -0.2249 | -0.2942 | -0.2169 | -0.2601 | -0.2848 | -0.095 | -0.1975 | -0.1803 | -0.4969 | -0.6658 | -0.5285 | -0.2789 | 0.6479 | 0.3101 | 2.6812 | 1.3924 | — | — | — | — | 0.8033 | -0.1004 | 1.6301 | 0.9265 | 0.6194 | 0.5993 | — | — | 2.3445 | 2.3965 | -0.1232 | 0.0222 | 6.4338 | 2.8457 | 0.761 | 0.0332 | -1.4907 | -0.9318 | -0.021 | 0.2855 | -0.0315 | -0.1364 | -0.1822 | -0.404 | 0.4106 | 0.5014 | -0.227 | -0.2752 | -0.0397 | -0.0697 | 0.0791 | 0.1476 | 0.0997 | 0.0184 | -0.4588 | -0.1577 | — | — | — | — | -0.1646 | -0.1958 | 0.2614 | 0.2808 | 0.0521 | -0.0955 | -0.1974 | -0.5276 | -0.1187 | -0.2499 | -0.2298 | 0.5221 | 0.4458 | 0.5802 | 1.1959 | 0.9217 | -1 | — | -0.6105 | 0.2621 | -0.3037 | 0.534 | 0.8416 | 0.3317 | 0.0325 | -0.1742 | 0.534 | -0.3037 | 0.8416 | 0.3317 |
| 2017-09-29 | PG | Consumer Defensive | Household & Personal Products | The Procter & Gamble Company | 2017-06-30 | 2017-08-07 | 6.506e+10 | 3.252e+10 | 1.396e+10 | 1.652e+10 | 1.372e+10 | 1.533e+10 | 9.369e+9 | 1.204e+11 | 5.518e+10 | 3.164e+10 | 2.607e+10 | 1.514e+10 | 0.1497 | 0.2701 | 0.1273 | 0.2145 | 0.4999 | 0.5403 | 0.2777 | 0.8321 | 0.144 | -0.0214 | -0.2653 | -0.0037 | 0.0041 | 0.0382 | -0.227 | 0.0087 | 0.0892 | -0.2304 | -0.2628 | -1.5779 | 29.5097 | -0.0149 | 0.004 | 0.6531 | 0.1257 | -0.5368 | 0 | -0.0542 | 0.0158 | 0.0419 | -0.0054 | 0.0428 | 1.244e+10 | 2017-09-29 | 2.381e+11 | 2017-08-07 | 2017-06-30 | 95,000 | -0.0952 | -0.0098 | 0.052 | 0.0283 | 0.0742 | -0.0363 | -0.0944 | 0.404 | -0.0834 | 0.1633 | 0 | 2.546e+11 | 0.0644 | 0.0393 | 0.0649 | 0.2555 | 0.2317 | 0.0522 | 684,821.0526 | 342,347.3684 | 146,894.7368 | 98,621.0526 | 0.1012 | -0.0498 | 0.0915 | -0.0623 | -0.2002 | 0.1137 | -0.5686 | 1.1103 | 0.671 | 0.2932 | 0.438 | 0.1639 | 0.5464 | -0.2246 | -0.7282 | 0.343 | -0.2187 | -0.451 | -1.2262 | 0.1119 | 0.5733 | -1.3554 | -1.3772 | 0.3424 | 0.2643 | -0.5399 | -0.3215 | -0.2557 | -0.3625 | -0.1786 | -0.1777 | -0.3145 | -0.7596 | -0.1148 | 0.1195 | 0.0985 | 0.2134 | -0.3647 | -0.2566 | 0.5614 | 0.5961 | -0.1319 | -0.4147 | -0.4235 | -0.4239 | -0.4705 | -0.5866 | -0.4559 | -0.0836 | 0.2595 | 0.5706 | 0.3368 | 0.3205 | 0.3395 | 0.7846 | 1.4048 | 2.1487 | 0.2464 | 0.189 | -0.3973 | 0.1137 | -0.0485 | 0.7902 | 0.5664 | 0.7724 | -0.1459 | 0.1701 | -0.0677 | 0.334 | -0.0489 | 0.1297 | -0.0378 | 0.2046 | -0.534 | -0.442 | 0.2727 | 0.6556 | 0.0093 | -0.2089 | 0.3102 | 0.3906 | -0.4588 | -0.4428 | -3.915e-5 | -0.2105 | -0.0928 | 0.1115 | -0.0635 | -0.1329 | 0.3506 | -0.3159 | 0.5912 | 0.4405 | 0.3583 | 0.1549 | -0.7561 | 0.15 | -0.2743 | -0.3207 | 0.4622 | 1.3249 | -1.4892 | 1.1155 | -1 | — | -0.0086 | -0.6767 | -0.2207 | -0.1825 | 0.7112 | 0.4096 | 0.3141 | -0.3426 | -0.1825 | -0.2207 | 0.7112 | 0.4096 |
| 2017-09-29 | PGR | Financial Services | Insurance - Property & Casualty | The Progressive Corporation | 2017-06-30 | 2017-08-02 | 2.497e+10 | 5.384e+9 | 1.992e+9 | 2.370e+9 | 2.145e+9 | 1.374e+9 | 3.005e+9 | 3.669e+10 | 8.992e+9 | 3.383e+9 | 3.222e+9 | 2.228e+10 | — | 0.1467 | 0.0374 | 0.0798 | 0.2156 | 0.6805 | 0.1528 | 2.3175 | 0.1203 | 0.0493 | -0.0563 | 0.1334 | 0.1305 | 0.2314 | 0.3465 | 0.0064 | 0.0377 | 0.1734 | -0.0922 | -1.3597 | 14.0544 | -0.0505 | 2.815e-4 | 8.6801 | 0.6072 | -0.7549 | 0 | 0.0075 | — | 0.098 | -0.0039 | 0.0022 | 4.999e+8 | 2017-09-29 | 2.815e+10 | 2017-03-01 | 2016-12-31 | 31,721 | 0.1099 | 0.0395 | 0.0981 | 0.2357 | 0.5179 | -0.0098 | -0.1946 | 0.5953 | -0.1297 | 0.1633 | 0 | 9.251e+9 | 0.0488 | 0.1068 | 0.2562 | 2.6988 | 0.3195 | 0.0178 | 787,090.5709 | 169,732.9845 | 62,800.6683 | 94,722.7389 | 0.0211 | 0.0315 | 0.0235 | — | — | -0.5376 | 0.4274 | -0.3448 | 0.1362 | -0.6804 | -1.0676 | -1.0191 | -1.4732 | 0.0108 | 2.6341 | -0.1392 | 0.0471 | -0.0484 | 0.1368 | -0.057 | -0.4508 | 0.1648 | 1.4504 | 0.8607 | 0.5372 | 0.3479 | 0.344 | 0.2504 | 0.2363 | 0.0749 | 0.0026 | 0.4184 | 0.6787 | -0.1307 | -0.05 | -0.1509 | -0.1765 | 0.306 | 0.5238 | 0.2038 | -0.1662 | 1.2252 | 0.4352 | 3.5943 | 1.9186 | 4.2219 | 4.6304 | -0.1495 | -0.9009 | 1.1962 | 0.4692 | 0.4051 | 0.456 | -0.0605 | 0.5024 | -0.8315 | -0.8679 | -0.0974 | 0.0479 | 4.2121 | 1.7883 | 3.1011 | 1.8424 | -0.5123 | 0.2335 | -0.0664 | 0.1547 | -0.3234 | -0.7251 | -0.3049 | -0.6436 | -0.0514 | -0.3366 | 0.147 | 0.3889 | -0.1358 | -0.234 | 0.1337 | 0.3385 | 0.0329 | -0.0832 | -0.4588 | -0.1577 | 0.164 | 0.1079 | — | — | 0.0175 | -0.0217 | 0.4328 | 0.4665 | 0.0676 | -0.0813 | -0.583 | -0.864 | 0.0634 | 0.608 | 1.1546 | 1.5372 | 0.7322 | 0.0817 | -1.0381 | 0.6777 | -1 | — | 0.1173 | 0.3788 | 0.2227 | 1.1834 | 0.559 | 0.7986 | -0.3113 | 0.2481 | 1.1834 | 0.2227 | 0.559 | 0.7986 |
| 2017-09-29 | PH | Industrials | Industrial - Machinery | Parker-Hannifin Corporation | 2017-06-30 | 2017-08-25 | 1.203e+10 | 2.876e+9 | 1.442e+9 | 1.846e+9 | 1.491e+9 | 9.834e+8 | 1.099e+9 | 1.549e+10 | 5.262e+9 | 5.870e+9 | 4.985e+9 | 9.242e+8 | 0.1046 | 0.1857 | 0.0635 | 0.1199 | 0.2391 | 0.7766 | 0.1869 | 1.3244 | 0.0913 | 0.0206 | -0.1564 | 0.0588 | 0.1336 | 0.2591 | 0.0529 | 0.0191 | 0.1651 | 0.1756 | -0.379 | -2.7002 | 9.1795 | -0.0366 | 0.0092 | 0.9158 | 0.0597 | -0.6599 | 0 | -0.3124 | -0.2617 | 0.2002 | -0.0067 | 7.435e-4 | 6.835e+8 | 2017-09-29 | 2.331e+10 | 2017-08-25 | 2017-06-30 | 56,690 | 0.1581 | 0.0908 | 0.0997 | 0.0962 | 0.3118 | -0.0118 | -0.1629 | 1.5568 | -0.0782 | 0.1633 | 0 | 2.825e+10 | 0.0422 | 0.0471 | 0.0653 | 0.4257 | 0.2257 | 0.0293 | 212,194.6022 | 50,737.0259 | 25,437.0788 | 19,381.2489 | -0.0857 | 0.2641 | -0.0993 | -0.299 | -0.4855 | -0.332 | -0.4834 | 0.077 | -0.1441 | -0.3907 | -0.3901 | -0.9215 | -0.7066 | 0.1722 | -0.1759 | -0.0075 | -0.2379 | -0.3176 | -0.2402 | -0.2639 | 4.201e-4 | -0.4531 | -0.4494 | 0.6124 | 0.6168 | -0.1348 | 0.3011 | 0.2626 | 0.731 | 0.1113 | 0.4825 | 0.0433 | 0.1395 | -0.0435 | 0.3676 | 0.4661 | 0.9294 | 0.3096 | 0.5441 | 0.0516 | -0.098 | 0.025 | 0.1779 | -0.414 | -0.5907 | -0.1435 | -0.2983 | -0.4768 | -0.2362 | -0.3785 | -0.4623 | -0.0148 | -0.2304 | -0.1867 | -0.2621 | 0.0433 | 0.086 | 0.7215 | 1.2341 | -0.2465 | -0.2553 | -0.4805 | -0.3428 | -0.0427 | 0.0202 | -0.5134 | -0.656 | -0.4997 | -0.7395 | -0.4186 | -0.5711 | -0.3139 | -0.4007 | 0.307 | 0.3076 | -0.681 | -0.493 | 0.4899 | 0.4493 | -0.4669 | -0.3049 | -0.4588 | -0.5257 | -0.6859 | -1.1916 | -1.1358 | -1.2684 | 0.1652 | 0.4135 | 0.2806 | -0.3413 | 0.0485 | -0.2669 | -0.2674 | -0.1858 | 0.917 | 0.6235 | 0.1939 | 0.6743 | 0.7122 | 0.4751 | 1.2297 | 1.1643 | -1 | — | -0.3748 | -0.2297 | 0.4993 | -0.2091 | -0.0266 | 0.6405 | -0.5275 | -0.3022 | -0.2091 | 0.4993 | -0.0266 | 0.6405 |
| 2017-09-29 | PHM | Consumer Cyclical | Residential Construction | PulteGroup, Inc. | 2017-06-30 | 2017-07-25 | 8.088e+9 | 2.034e+9 | 9.263e+8 | 9.418e+8 | 8.885e+8 | 5.939e+8 | 5.348e+8 | 9.813e+9 | 4.444e+9 | 3.264e+9 | 3.024e+9 | 2.399e+8 | 0.083 | 0.2073 | 0.0605 | 0.1145 | 0.2515 | 0.8242 | 0.1336 | 0.9596 | 0.0661 | -0.0024 | -0.0617 | 0.1892 | 0.2029 | 0.0515 | — | -0.015 | 0.0229 | — | -0.3326 | -3.2107 | 1,490.7131 | -1.968e-4 | 1.382e-4 | 0.1062 | 0.0244 | -0.5471 | 0 | 1.1892 | 0.1039 | -0.1377 | -0.0032 | 0.1087 | 1.028e+9 | 2017-09-29 | 8.159e+9 | 2017-02-01 | 2016-12-31 | 4,623 | 0.0178 | 0.0751 | 0.118 | 0.1689 | 0.3039 | 0 | -0.1609 | 1.1307 | -0.1819 | 0.1633 | 0 | 1.118e+10 | 0.0728 | 0.0655 | 0.0842 | 0.7232 | 0.5447 | 0.126 | 1.749e+6 | 440,027.255 | 200,358.6416 | 115,675.7517 | 0.1684 | -0.0769 | 0.1714 | -0.4126 | -0.7696 | -0.2179 | -0.9364 | 0.029 | -0.4541 | -0.4293 | -0.0961 | -0.8698 | -0.6827 | 0.2521 | -0.6115 | -0.2131 | -0.5466 | -0.4165 | -0.6509 | -0.4439 | -0.2207 | -0.9485 | -0.9431 | 0.8473 | 1.2536 | 0.7097 | 1.2167 | 0.54 | 1.1927 | -0.1611 | -0.0548 | — | — | -0.2771 | -0.373 | -0.2227 | -0.0167 | — | — | 0.7553 | 0.5539 | 0.3955 | 0.2656 | -0.0176 | -0.2447 | 0.4278 | 0.0208 | 0.6373 | 1.2858 | -0.1238 | 0.1101 | -0.1747 | -0.3058 | 7.2202 | 4.9627 | 2.3321 | 1.8924 | -0.1105 | -0.1789 | -0.7114 | -1.0753 | -0.7109 | -0.8309 | 0.5151 | 0.6667 | 0.6819 | 2.7313 | 0.0769 | 2.0011 | 0.1139 | 2.5362 | 0.0216 | 1.7975 | -0.1587 | -0.2362 | 0.6156 | 0.769 | -0.0322 | 0.0651 | 0.6353 | 0.8187 | -0.4588 | -0.285 | 2.7124 | 2.3591 | 0.2383 | 0.2325 | -0.323 | -0.2972 | 0.4681 | 0.4862 | 1.4412 | 1.4977 | 2.3722 | 1.6413 | 0.6559 | 0.8059 | 0.6946 | 0.6411 | 0.8322 | 0.4997 | 0.2247 | 0.1853 | -1 | — | -0.5853 | -0.6049 | 0.393 | 0.3763 | 0.6551 | 0.6098 | 1.7756 | -0.5951 | 0.3763 | 0.393 | 0.6551 | 0.6098 |
| 2017-09-29 | PKG | Consumer Cyclical | Packaging & Containers | Packaging Corporation of America | 2017-06-30 | 2017-08-04 | 6.081e+9 | 1.359e+9 | 8.368e+8 | 1.205e+9 | 8.368e+8 | 4.906e+8 | 5.238e+8 | 5.903e+9 | 1.907e+9 | 2.635e+9 | 2.314e+9 | 3.210e+8 | 0.1316 | 0.2302 | 0.0831 | 0.1376 | 0.2235 | 1.0301 | 0.2573 | 1.6627 | 0.0861 | 0.0551 | -0.3579 | 0.0706 | 0.1027 | 0.0779 | -0.0206 | 9.366e-4 | 0.0968 | -0.19 | -0.4463 | -1.9206 | 8.6268 | -0.0392 | -0.0016 | 1.4157 | 0.0544 | -0.677 | 0 | -0.0678 | -0.0234 | 0.0073 | -0.0032 | -0.0032 | 2.416e+8 | 2017-09-29 | 1.077e+10 | 2017-02-28 | 2017-02-28 | 14,000 | 0.0769 | 0.0375 | 0.0351 | 0.2661 | 0.4222 | -0.0386 | -0.181 | 1.1653 | -0.0803 | 0.1633 | 0 | 1.308e+10 | 0.0456 | 0.0487 | 0.0921 | 0.4649 | 0.1771 | 0.0224 | 434,364.2857 | 97,078.5714 | 59,771.4286 | 37,414.2857 | — | — | -0.0063 | -0.1574 | -0.465 | -0.0969 | -0.8309 | 0.3947 | -0.088 | -0.2625 | 0.2786 | -0.9864 | -0.852 | 0.598 | -0.2647 | 0.2642 | -0.1294 | -0.2259 | -0.2228 | -0.301 | 0.0817 | 0.2882 | 0.0924 | 0.1131 | 0.2075 | -0.0587 | 0.1375 | 0.1391 | 0.4191 | -0.1265 | -0.0137 | -0.0506 | -0.1091 | -0.1678 | 0.0888 | 0.1352 | 0.5122 | -0.2977 | -0.2508 | 0.1293 | -0.3211 | 0.0555 | -0.0968 | 0.1481 | -0.0749 | -0.0682 | -0.5111 | -0.6467 | -0.3735 | -0.7484 | -0.4397 | 0.2294 | 0.1355 | -0.201 | -0.3697 | -0.1211 | -0.0906 | -0.2722 | -0.3395 | 0.0406 | 0.7126 | -0.5151 | -0.5536 | -0.1271 | 0.0494 | -0.3407 | 0.0373 | -0.431 | -0.2922 | -0.3141 | 0.2101 | -0.2511 | 0.1866 | 0.0375 | -0.0353 | — | — | — | — | -0.0884 | 0.054 | -0.4588 | -0.285 | -0.036 | -0.0663 | -0.2402 | -0.2815 | -0.1135 | -0.0268 | 0.4689 | 0.4883 | -0.0024 | -0.3427 | -0.4552 | -0.7985 | 0.0311 | -0.0176 | 1.3639 | 1.1365 | 0.4389 | 0.2496 | 0.3064 | 1.145 | -1 | — | -0.3359 | -0.0162 | 0.112 | -0.2755 | -0.112 | 0.7194 | 0.0392 | -0.1761 | -0.2755 | 0.112 | -0.112 | 0.7194 |
| 2017-09-29 | PLD | Real Estate | REIT - Industrial | Prologis, Inc. | 2017-06-30 | 2017-07-26 | 2.720e+9 | 1.979e+9 | 8.340e+8 | 2.536e+9 | 1.630e+9 | 1.197e+9 | 1.475e+9 | 3.015e+10 | 1.485e+10 | 1.108e+10 | 1.081e+10 | 2.714e+8 | 0.0311 | 0.0656 | 0.0397 | 0.3066 | 0.7275 | 0.0902 | 0.0806 | 1.3237 | 0.5424 | 0.0128 | -0.0687 | 0.1183 | 0.1321 | 0.7357 | 0.3433 | 0.1091 | -0.2041 | -0.2352 | -0.3676 | -4.2636 | 5.6341 | -0.026 | 0.0013 | 0.4891 | 0.009 | -0.4076 | 0 | — | — | 0.6174 | -0.0253 | -0.0122 | 8.644e+8 | 2017-09-29 | 3.372e+10 | 2017-02-14 | 2016-12-31 | 1,530 | -0.0161 | 0.0231 | 0.0896 | 0.241 | 0.1903 | -0.0266 | -0.1686 | 0.8224 | -0.149 | 0.1633 | 0 | 4.453e+10 | 0.0355 | 0.0438 | 0.0569 | 0.0611 | 0.4404 | 0.0256 | 1.778e+6 | 1.293e+6 | 545,091.5033 | 964,209.1503 | 0.1366 | -0.0493 | 0.1344 | -0.685 | -0.6853 | -0.9659 | -0.6475 | -0.3085 | -0.1062 | 0.959 | 0.0904 | 1.1112 | 0.6657 | -0.9806 | -0.4826 | -0.4177 | -0.2797 | -0.3178 | -0.4333 | 2.9542 | 1.0331 | -0.6197 | -0.4887 | 0.8298 | 0.6507 | 0.2503 | 0.4243 | 0.2566 | 0.5129 | 0.7368 | 0.7242 | 0.4142 | 0.7523 | 0.5736 | 1.1581 | -1.3217 | -1.4099 | -0.3727 | -0.8929 | -0.1024 | 0.2058 | -0.0431 | 0.2458 | -0.5904 | 0.0337 | -0.8438 | -0.3792 | 0.2729 | 0.3093 | -0.3158 | 0.7518 | -0.5045 | 0.4137 | -0.2785 | -0.1529 | 0.7056 | 0.354 | -0.0071 | -0.4542 | -0.4915 | -0.5121 | -0.8119 | -0.5284 | 1.2048 | 0.8061 | 0.7039 | -0.2294 | 1.3409 | -0.1242 | 1.1633 | -0.1751 | 2.9778 | 0.4501 | -0.2712 | -0.3976 | 0.4533 | 1.0755 | 0.01 | -0.0335 | 0.4846 | 0.9029 | -0.4588 | -0.1826 | — | — | — | — | 0.7678 | 0.6757 | -0.7325 | -1.3321 | -0.1183 | 0.3722 | -0.3679 | 0.1561 | -0.2097 | 0.5234 | 1.1912 | 0.1657 | 0.5607 | 0.4038 | -0.5025 | 0.4962 | -1 | — | -0.2064 | 0.037 | 0.1813 | 0.0831 | 0.0847 | 0.5568 | 0.3166 | -0.0847 | 0.0831 | 0.1813 | 0.0847 | 0.5568 |
| 2017-09-29 | PM | Consumer Defensive | Tobacco | Philip Morris International Inc. | 2017-06-30 | 2017-07-27 | 2.693e+10 | 1.731e+10 | 1.074e+10 | 1.150e+10 | 1.070e+10 | 7.020e+9 | 8.060e+9 | 3.866e+10 | -1.201e+10 | 3.175e+10 | 2.555e+10 | 6.197e+9 | 0.5802 | 0.4477 | 0.1816 | 0.3988 | 0.6426 | 0.6967 | — | 1.3265 | 0.2993 | 0.0593 | -0.1345 | 0.0339 | 0.0282 | 0.065 | 0.2645 | 0.0117 | 0.1207 | 0.2868 | -0.8212 | -2.2225 | 10.3812 | -0.0334 | 0.0027 | 0.571 | 0.1603 | -1.2658 | 0.0159 | -0.1486 | 0.0663 | 0.0311 | -0.0055 | -0.0019 | 6.441e+9 | 2017-09-29 | 1.724e+11 | 2017-02-14 | 2016-12-31 | 79,500 | -0.0087 | -0.0375 | -0.0459 | 0.0011 | 0.226 | -0.0803 | -0.1283 | 0.5455 | -0.1485 | 0.1633 | 0 | 1.979e+11 | 0.0407 | 0.0468 | 0.0581 | 0.1361 | -0.0697 | 0.0374 | 338,792.4528 | 217,698.1132 | 135,119.4969 | 101,383.6478 | 0.043 | 0.0192 | 0.0426 | 2.1984 | 3.1338 | 1.0512 | 0.3588 | 1.9897 | 1.6771 | 1.6255 | 1.9674 | 0.7577 | 1.3898 | 0.038 | -0.5339 | — | — | -0.317 | -0.3441 | 1.2195 | 2.9308 | 0.3788 | 0.6246 | 0.6669 | 1.2093 | -0.2964 | -0.1491 | -0.1594 | -0.2743 | -0.1434 | -0.1518 | 0.3136 | 0.3472 | -0.0943 | 0.1618 | 0.2511 | 0.3474 | 0.4944 | 0.6307 | 0.0178 | -0.2896 | 0.0172 | -0.1118 | -0.5666 | -0.6008 | -0.6998 | -0.7614 | -1.5087 | -1.4562 | -2.8067 | -2.7632 | 0.1349 | 0.1202 | -0.1556 | -0.249 | 0.2419 | 0.1395 | 0.1227 | 0.0496 | -0.4445 | -0.0546 | 0.1777 | 1.2816 | -2.7078 | -2.7343 | -0.415 | -0.546 | -0.2524 | -0.1177 | -0.0847 | 0.0713 | -0.0282 | 0.2294 | -0.2468 | -0.2771 | -0.0242 | 0.2483 | 0.1149 | -0.101 | 0.1109 | 0.2612 | -0.2277 | 2.0344 | -0.2507 | -0.5473 | 0.0969 | 0.4454 | -0.0791 | -0.1449 | 0.3431 | -0.3612 | 0.014 | -0.0908 | -0.0479 | -0.3797 | -1.2182 | -0.8221 | -0.4613 | 0.315 | 0.0129 | 0.9047 | -1.1556 | 0.5001 | -1 | — | 1.3322 | 1.0704 | 0.1303 | -0.644 | -0.5263 | 0.0749 | 0.0244 | 1.2013 | -0.644 | 0.1303 | -0.5263 | 0.0749 |
| 2017-09-29 | PNC | Financial Services | Banks - Regional | The PNC Financial Services Group, Inc. | 2017-06-30 | 2017-08-02 | 1.706e+10 | 1.531e+10 | 5.591e+9 | 6.791e+9 | 5.591e+9 | 4.157e+9 | 5.094e+9 | 3.722e+11 | 4.608e+10 | 5.671e+10 | 2.919e+10 | 8.657e+10 | 0.2603 | 0.0411 | 0.0112 | 0.3277 | 0.8973 | 0.0458 | 0.0902 | 1.2254 | 0.2986 | 0.0025 | -0 | 0.0493 | 0.0446 | 0.0621 | 0.0993 | 0.0039 | 0.0492 | -0.1388 | -0.1524 | -4.2982 | 3.9596 | -0.0253 | -0.0046 | 0.3505 | 0.2326 | -0.8759 | 0 | 0.0363 | — | 0.0128 | -0 | 0.0307 | 3.277e+9 | 2017-09-29 | 6.455e+10 | 2017-02-28 | 2016-12-31 | 49,360 | 0.0043 | 0.0714 | 0.0857 | 0.1328 | 0.444 | 0 | -0.1563 | 1.4847 | -0.1109 | 0.1633 | 0 | 3.470e+10 | 0.0644 | 0.0789 | 0.1957 | 0.4916 | 0.7139 | 0.0508 | 345,603.7277 | 310,109.4003 | 113,269.8541 | 103,200.9724 | 0.0448 | 0.0163 | 0.045 | 0.5186 | 0.23 | -1.0953 | -0.5832 | -0.7704 | -0.4162 | 1.1117 | 0.5712 | 1.8178 | 0.9872 | -1.0551 | -0.7865 | -0.3807 | -0.2605 | -0.3444 | -0.2068 | 1.215 | 0.6479 | -0.8418 | -0.2043 | 1.0001 | 0.8441 | -0.1964 | -0.2632 | -0.0935 | -0.1475 | -0.1472 | -0.1974 | 0.1025 | 0.3311 | -0.1472 | -0.0822 | -0.0952 | -0.0977 | -0.2125 | 0.025 | 0.5622 | 0.2182 | 0.6646 | 0.0667 | 2.3243 | 1.1198 | -0.0169 | 0.0197 | 1.2283 | 0.2566 | 0.8659 | 0.1212 | -0.5153 | -0.1595 | -0.3218 | -0.4779 | 0.7518 | 0.7595 | -0.5465 | -0.4008 | -0.5711 | -0.4881 | 0.6506 | -0.0522 | -1.1105 | -0.479 | -0.4097 | -0.8337 | -0.1155 | -0.3058 | -0.1512 | -0.3437 | -0.0219 | -0.283 | -0.2035 | -0.2336 | -0.0149 | -0.0273 | 0.1105 | 0.2575 | 0.1207 | 0.0504 | -0.4588 | -0.1577 | 0.2405 | 0.1916 | — | — | -0.1056 | -0.1393 | 0.6446 | 0.6958 | 0.4354 | 0.2569 | 0.318 | -0.078 | 0.5949 | 0.485 | 0.4459 | 1.2277 | 0.8322 | 0.5565 | 1.0596 | 0.8556 | -1 | — | -0.0369 | 0.0789 | -0.0617 | 0.3362 | -0.1471 | 0.7338 | -0.2905 | 0.021 | 0.3362 | -0.0617 | -0.1471 | 0.7338 |
| 2017-09-29 | PNR | Industrials | Industrial - Machinery | Pentair plc | 2017-06-30 | 2017-07-25 | 4.848e+9 | 1.787e+9 | 6.958e+8 | 7.729e+8 | 5.173e+8 | 6.235e+8 | 5.664e+8 | 8.669e+9 | 4.904e+9 | 1.699e+9 | 1.521e+9 | 1.778e+8 | 0.0876 | 0.2061 | 0.0719 | 0.1435 | 0.3685 | 0.5592 | 0.1272 | 1.038 | 0.1168 | 0.0027 | -0.1248 | -0.2679 | -0.2039 | -0.0472 | -0.275 | 0.0332 | -0.2566 | -0.4844 | -0.196 | -1.9684 | 4.0163 | -0.0412 | -0.006 | 1.0072 | 0.0205 | -0.4344 | 0.0238 | 0.0136 | 0.2331 | 0.2207 | -0.0078 | -0.0044 | 3.081e+8 | 2017-09-29 | 8.284e+9 | 2017-02-21 | 2016-12-31 | 26,000 | -0.058 | 0.1142 | 0.0267 | 0.0941 | -0.0094 | 0 | -0.152 | 1.4053 | -0.1881 | 0.1633 | 0 | 9.805e+9 | 0.0753 | 0.0684 | 0.0788 | 0.4944 | 0.5919 | 0.0372 | 186,446.1538 | 68,711.5385 | 26,761.5385 | 21,784.6154 | -0.2229 | -0.0298 | -0.2099 | -0.3884 | -0.6277 | -0.2244 | -0.3418 | 0.2136 | 0.0591 | -0.2197 | -0.1356 | -0.3828 | 0.2646 | -0.193 | -0.5659 | -0.2381 | -0.4507 | -0.3952 | -0.3253 | -0.082 | 0.3743 | -0.8372 | -1.0359 | 0.6907 | 0.6887 | -2.2515 | -3.2594 | -1.0883 | -1.3407 | -0.2908 | -0.2853 | -0.3757 | -0.2489 | 0.0537 | 0.6928 | -1.576 | -2.4588 | -0.7866 | -0.8698 | 0.8123 | 1.228 | 0.4526 | 0.8367 | -0.1308 | -0.1865 | -0.0116 | -0.1476 | 0.8024 | 1.8445 | 0.6262 | 0.6875 | 0.2144 | 0.1012 | -0.3203 | -0.3959 | -0.2489 | -0.2136 | -0.6681 | -0.7 | -0.194 | -0.0691 | -0.7366 | -0.8824 | 1.0726 | 1.4071 | -0.5334 | -0.765 | -0.473 | -0.5348 | -0.4146 | -0.5469 | -0.3055 | -0.3209 | -0.4103 | -0.3826 | -1.3809 | -1.1439 | 0.0399 | 0.0725 | -0.9175 | -0.722 | -0.1128 | 0.8734 | 0.18 | 0.2558 | 0.7238 | 1.07 | 0.1947 | 0.4655 | 0.2185 | -0.5928 | -0.0172 | -0.4074 | -0.0524 | 0.0591 | 1.3071 | -0.1014 | 0.1793 | -0.6704 | 0.8322 | 0.61 | 0.8724 | 0.1265 | -1 | — | -0.2569 | -0.329 | -1.11 | 0.715 | -0.0082 | 0.1627 | -0.6722 | -0.2929 | 0.715 | -1.11 | -0.0082 | 0.1627 |
| 2017-09-29 | PNW | Utilities | Regulated Electric | Pinnacle West Capital Corporation | 2017-06-30 | 2017-08-03 | 3.528e+9 | 1.609e+9 | 9.387e+8 | 1.553e+9 | 9.786e+8 | 5.070e+8 | -3.460e+8 | 1.667e+10 | 4.859e+9 | 4.882e+9 | 4.877e+9 | 4.953e+6 | 0.0644 | 0.0965 | 0.0304 | 0.2661 | 0.4561 | 0.2117 | 0.1043 | 1.7582 | -0.0981 | 0.0231 | -1.3881 | 6.520e-4 | 0.0689 | 0.1217 | — | 0.0287 | -0.0182 | -0.2968 | -0.2928 | -3.1409 | 5.1467 | -0.0416 | 0.0038 | 0.3136 | 2.971e-4 | -0.7007 | 0 | -0.0736 | -0.034 | 0.1211 | -0.0019 | -0.003 | 3.069e+8 | 2017-09-29 | 9.457e+9 | 2017-02-24 | 2016-12-31 | 2,628 | -0.0714 | -0.0603 | 3.371e-4 | 0.0297 | 0.2008 | -0.0683 | -0.1124 | 0.3417 | -0.1124 | 0.1633 | 0 | 1.433e+10 | 0.0536 | -0.0366 | 0.1083 | 0.2462 | 0.5139 | 0.0324 | 1.343e+6 | 612,310.5023 | 357,207.7626 | -131,663.6225 | 0.0776 | -0.0714 | 0.072 | -0.5102 | 0.4334 | -0.8028 | 0.1265 | -0.4587 | 0.4943 | 0.6658 | 0.6617 | -0.0186 | 0.6354 | -0.7766 | -0.6653 | -0.3261 | 0.396 | -0.2 | -0.7258 | -1.6153 | -1.0921 | -0.4001 | -0.8441 | -2.4406 | -1.2066 | -0.5118 | -0.5027 | 0.0035 | 0.3514 | -0.069 | 0.1379 | — | — | 0.0227 | 0.3266 | -0.4214 | -0.707 | -0.4751 | -0.9049 | 0.3143 | 0.4936 | -1.6606 | -0.7724 | 0.4887 | 0.6285 | -0.4884 | -0.498 | 0.5296 | 0.183 | 0.0945 | 1.0418 | -0.1528 | 0.6839 | -0.2911 | 0.9769 | -0.2747 | 0.2912 | 0.2255 | 0.2196 | -0.5923 | -0.5772 | -0.8689 | -0.6842 | -0.2439 | 0.759 | 0.3656 | 0.0204 | 0.3321 | 0.0719 | 0.5913 | 0.2019 | -0.8401 | -0.7416 | -0.4548 | -0.3609 | 0.1522 | -0.0194 | -0.0238 | -0.1738 | 0.2307 | 0.2188 | -0.4588 | -0.234 | -0.0515 | -0.1437 | -0.28 | -0.8921 | 0.0509 | 0.2461 | 0.5407 | -0.2926 | -2.546e-4 | 0.4608 | -0.182 | 0.5775 | -1.5973 | -0.3633 | -0.2647 | 0.2094 | 0.1356 | 1.101 | -1.6362 | 0.8412 | -1 | — | 0.2974 | -0.8874 | -0.2165 | 0.0069 | 0.3389 | 0.2765 | -0.0413 | -0.295 | 0.0069 | -0.2165 | 0.3389 | 0.2765 |
| 2017-09-29 | PPG | Basic Materials | Chemicals - Specialty | PPG Industries, Inc. | 2017-06-30 | 2017-07-21 | 1.437e+10 | 6.491e+9 | 1.085e+9 | 1.369e+9 | 9.240e+8 | 9.890e+8 | 1.427e+9 | 1.698e+10 | 5.630e+9 | 4.617e+9 | 3.048e+9 | 1.617e+9 | 0.1122 | 0.3823 | 0.0583 | 0.0755 | 0.4518 | 0.8463 | 0.1757 | 1.816 | 0.0993 | 0.0475 | -0.2055 | -0.0169 | -0.0264 | -0.4855 | 0.2474 | -0.0688 | 0.0344 | -0.1338 | -0.272 | -2.2264 | 8.1053 | -0.0234 | 0.0025 | 1.0826 | 0.0952 | -0.6622 | 0.0315 | -0.0436 | 0.0036 | -0.4686 | -0.0025 | 0.039 | 1.451e+9 | 2017-09-29 | 2.786e+10 | 2017-02-16 | 2016-12-31 | 47,000 | 0.0086 | 0.0468 | -0.0076 | 0.0423 | 0.0335 | -0.0394 | -0.1804 | 1.0922 | -0.2115 | 0.1633 | 0 | 3.086e+10 | 0.0355 | 0.0512 | 0.0444 | 0.4655 | 0.2021 | 0.0521 | 305,680.8511 | 138,106.383 | 23,085.1064 | 30,361.7021 | -0.0253 | -0.041 | -0.0255 | -0.259 | 0.2383 | 0.7062 | 2.1367 | -0.0078 | -0.0432 | -0.7113 | -1.5435 | -0.0363 | 1.3791 | 0.2892 | 0.9824 | -0.0509 | 0.0081 | -0.1844 | -0.3207 | -0.2069 | 0.147 | 0.1261 | 0.2799 | 0.4909 | 1.3195 | -0.6255 | -0.4198 | -0.3778 | 0.0558 | -0.866 | -0.7986 | 0.2917 | 1.0027 | -0.646 | -0.5078 | -0.1669 | -0.3285 | -0.2043 | -0.1507 | -0.1023 | -0.0837 | 0.1072 | 0.4469 | -0.8547 | -0.8677 | -0.067 | 0.4878 | -0.5595 | -0.5121 | 0.2092 | 0.7175 | 0.1336 | 0.2792 | -0.2145 | 0.3919 | 0.8697 | 1.6428 | 0.1086 | 0.2786 | -0.1507 | -0.3068 | -0.2478 | 0.3167 | -0.0538 | -0.5659 | -0.4407 | -0.7496 | -0.3702 | -0.2835 | -0.4258 | -0.8916 | -0.2756 | -0.5152 | -0.1894 | 0.4663 | -0.3726 | -0.6811 | 0.0228 | 0.2764 | -0.1664 | -0.6826 | -0.0023 | 0.7995 | 0.0282 | 0.1294 | -0.1387 | 0.131 | -0.801 | -0.7432 | 0.508 | 1.1348 | 0.542 | 0.9078 | 0.354 | 1.032 | 0.1849 | -0.4417 | -0.1778 | -0.4907 | 0.4304 | 0.2579 | 0.1338 | -0.0944 | -1 | — | 0.4511 | 0.0354 | -0.1638 | -0.1057 | 0.3442 | -0.086 | -0.634 | 0.2433 | -0.1057 | -0.1638 | 0.3442 | -0.086 |
| 2017-09-29 | PPL | Utilities | Regulated Electric | PPL Corporation | 2017-06-30 | 2017-08-03 | 7.397e+9 | 4.163e+9 | 2.916e+9 | 4.036e+9 | 2.994e+9 | 1.633e+9 | -4.750e+8 | 3.996e+10 | 1.049e+10 | 2.057e+10 | 2.010e+10 | 4.670e+8 | 0.0736 | 0.1042 | 0.0409 | 0.3942 | 0.5628 | 0.1851 | 0.1557 | 1.537 | -0.0642 | 0.0219 | -1.1741 | -0.0076 | 0.0274 | 0.0228 | — | 0.0117 | 0.2404 | 0.2543 | -0.5146 | -4.9797 | 3.4061 | -0.0433 | 0.0023 | 0.3474 | 0.0117 | -0.7375 | 0 | 0.0552 | 0.0519 | 0.0304 | -0.0037 | -0.0082 | 8.010e+8 | 2017-09-29 | 2.606e+10 | 2017-02-17 | 2016-12-31 | 12,689 | -0.0086 | -0.0215 | -0.0084 | 0.0359 | 0.1623 | -0.0473 | -0.1058 | 0.2136 | -0.1797 | 0.1633 | 0 | 4.615e+10 | 0.0627 | -0.0182 | 0.0874 | 0.1603 | 0.4026 | 0.0307 | 582,945.8586 | 328,079.4389 | 229,805.3432 | -37,433.998 | 9.557e-4 | 0.2555 | 9.475e-4 | -0.4618 | 0.6481 | -0.7624 | 0.3841 | -0.2895 | 0.8123 | 1.5921 | 1.5698 | 0.4257 | 1.4888 | -0.8213 | -1.055 | -0.128 | 0.6688 | -0.26 | -0.8429 | -1.3738 | -0.5071 | -0.4241 | -0.8781 | -1.9101 | -0.2234 | -0.5655 | -0.5879 | -0.1625 | 0.1279 | -0.1988 | -0.029 | — | — | -0.0938 | 0.1458 | 0.8306 | 0.8132 | 0.4404 | 0.9687 | 0.5227 | 0.6253 | -1.291 | -0.1362 | 0.0503 | -0.0106 | -0.6533 | -1.3273 | 0.141 | -0.5073 | -1.1232 | -1.2712 | -0.7288 | 0.0994 | -0.3361 | 0.2735 | -0.3812 | 0.014 | 0.089 | -0.0071 | -0.5729 | -0.3588 | -0.7944 | 0.0897 | -0.4262 | 0.0959 | -0.2251 | -0.4778 | -0.0889 | -0.2442 | 0.2035 | -0.0815 | -0.5118 | 0.0374 | -0.2464 | -0.2112 | -0.2387 | -0.3199 | 0.4767 | 0.8322 | -0.0588 | 0.0169 | -0.4588 | -0.234 | 0.2906 | 0.6776 | 0.0426 | -0.1685 | -0.0801 | 0.1045 | 0.4456 | -1.176 | -0.0668 | 0.1129 | -0.2286 | 0.4689 | -0.9505 | -0.45 | -0.222 | 0.0483 | 0.35 | 1.1841 | -1.9384 | 0.206 | -1 | — | 0.6453 | -0.7427 | 0.2398 | -0.2712 | -0.1331 | 0.1861 | -0.1782 | -0.0487 | -0.2712 | 0.2398 | -0.1331 | 0.1861 |
| 2017-09-29 | PRGO | Healthcare | Drug Manufacturers - Specialty & Generic | Perrigo Company plc | 2017-07-01 | 2017-08-10 | 4.848e+9 | 1.931e+9 | -1.657e+9 | -2.391e+9 | -3.074e+9 | -3.871e+9 | 4.543e+8 | 1.179e+10 | 6.081e+9 | 3.675e+9 | 2.914e+9 | 7.608e+8 | -0.1455 | 0.1637 | -0.3282 | -0.3417 | 0.3982 | 0.4111 | -0.6365 | — | 0.0937 | 0.3741 | -0.1596 | -0.1394 | -0.1217 | -58.1345 | -0.2272 | -0.3469 | -0.3631 | 0.1447 | -0.3116 | — | -20.0902 | -0.0303 | 0.0035 | 1.1209 | 0.0645 | -0.4843 | 0.0359 | -0.0283 | -0.0539 | -57.9951 | -0.0062 | -6.978e-4 | 1.408e+8 | 2017-09-29 | 1.196e+10 | 2017-05-22 | 2016-12-31 | 12,800 | -0.0519 | 0.0919 | 0.1232 | 0.2806 | -0.1619 | -0.118 | -0.4157 | 0.6957 | -0.5143 | 0.1633 | 0 | 1.488e+10 | -0.3236 | 0.038 | -0.1607 | 0.3259 | 0.5084 | 0.0118 | 378,773.4375 | 150,835.9375 | -129,445.3125 | 35,492.1875 | -0.0923 | -0.3728 | -0.0876 | -1.4826 | -1.8584 | -0.448 | -0.8558 | -3.0699 | -3.2698 | -3.5151 | -3.2855 | -0.2593 | -0.4603 | -0.4416 | -0.6419 | -2.9195 | -3.3857 | — | — | -0.2471 | -0.4348 | 3.06 | 3.3572 | 0.6045 | 0.4464 | -1.4191 | -1.5478 | -0.7593 | -0.831 | -2.8509 | -3.5826 | -0.3147 | -0.5238 | -1.8615 | -2.8629 | -2.0914 | -1.735 | 0.2584 | 0.2121 | -5.5209 | -5.1677 | -0.1593 | -0.3715 | -2.2176 | -2.1365 | -0.3352 | -0.3649 | 0.5106 | 1.1408 | -0.0087 | -0.0824 | — | — | -0.7918 | -1.5847 | 0.4351 | 0.2583 | 0.1994 | 0.4314 | -0.1287 | -0.4144 | -0.4488 | -0.5349 | 0.8257 | 0.5296 | -0.3839 | -0.3803 | -0.3514 | -0.4448 | -0.8901 | -0.9579 | -0.2578 | -0.3317 | -0.39 | -0.579 | -0.7149 | -0.5093 | -0.4853 | -0.3556 | -0.4192 | -0.2441 | 0.0622 | -0.479 | 0.0688 | -0.091 | -0.3548 | -0.3517 | -3.5504 | -3.6037 | 0.3051 | 0.4317 | 0.0299 | 0.0734 | -0.7465 | -0.644 | 0.9347 | 0.8573 | 1.4636 | -1.3087 | -0.3712 | -2.6627 | -0.8013 | -2.9557 | -1 | — | -1.9653 | 1.4612 | -1.553 | -1.38 | -0.1996 | -0.8296 | -0.478 | -0.2521 | -1.38 | -1.553 | -0.1996 | -0.8296 |
| 2017-09-29 | PRU | Financial Services | Insurance - Life | Prudential Financial, Inc. | 2017-06-30 | 2017-08-04 | 5.712e+10 | 1.908e+10 | 4.982e+9 | 4.983e+9 | 4.982e+9 | 3.971e+9 | 5.438e+9 | 8.126e+11 | 4.844e+10 | 2.158e+10 | 4.976e+9 | 3.656e+11 | — | 0.0235 | 0.0049 | 0.0872 | 0.3341 | 0.0703 | 0.082 | 1.5089 | 0.0952 | 0.0025 | -0.0925 | 0.0088 | -0.0127 | -0.1648 | -0.7732 | -0.0181 | 0.0218 | -1.1301 | -0.0266 | -0.9986 | 3.7628 | -0.0611 | -0.0111 | 0.4898 | 0.45 | -0.9401 | 0 | — | — | -0.1736 | -0.0035 | 0.0274 | 3.201e+9 | 2017-09-29 | 4.531e+10 | 2017-02-17 | 2016-12-31 | 49,739 | 0.0072 | 0.0409 | -0.0096 | 0.0111 | 0.3138 | -0.0707 | -0.1845 | 1.5534 | -0.1376 | 0.1633 | 0 | -2.987e+11 | 0.0876 | 0.12 | — | — | 1.0691 | 0.0706 | 1.148e+6 | 383,642.6144 | 100,162.8501 | 109,330.7063 | 0.0016 | -0.0146 | 0.0016 | — | — | -1.1884 | -0.752 | -0.8721 | -0.5483 | -0.6267 | -1.0185 | -0.5263 | -1.0458 | -1.0141 | -0.6547 | -0.4125 | -0.3009 | -0.2676 | -0.1176 | -0.2364 | -0.6058 | -0.8425 | -0.2054 | 0.771 | 0.3397 | -0.4589 | -0.556 | -0.3231 | -0.4038 | -0.445 | -0.4655 | -1.0123 | -0.8954 | -0.2986 | -0.3774 | -0.2278 | -0.2853 | -1.8591 | -1.5588 | 1.0966 | 0.7914 | 1.492 | 0.6107 | — | — | — | — | 2.4691 | 1.2991 | 1.5567 | 0.8491 | 0.5182 | 0.5316 | -0.3269 | -0.497 | -1.5008 | -1.5559 | -1.1367 | -0.9904 | -0.4911 | -0.4501 | 2.0724 | 1.047 | -1.428 | -0.8572 | 0.2146 | 0.9636 | -0.0066 | -0.0862 | -0.1911 | -0.4215 | -5.213e-4 | -0.2443 | -0.194 | -0.2166 | -0.2354 | -0.4044 | 0.0632 | 0.0922 | -0.056 | -0.2185 | -0.4588 | -0.1577 | — | — | — | — | -0.3748 | -0.3967 | 0.4519 | 0.4871 | 0.3922 | 0.2172 | 0.8607 | 0.3955 | 0.0866 | -0.4622 | -0.3925 | 0.6827 | 0.1115 | 0.2062 | 1.2217 | 0.6031 | -1 | — | -0.72 | -0.3096 | -0.6489 | 0.9004 | -0.2404 | 0.1248 | -0.0685 | -0.5148 | 0.9004 | -0.6489 | -0.2404 | 0.1248 |
| 2017-09-29 | PSA | Real Estate | REIT - Industrial | Public Storage | 2017-06-30 | 2017-07-28 | 2.624e+9 | 1.935e+9 | 1.411e+9 | 1.931e+9 | 1.488e+9 | 1.477e+9 | 1.551e+9 | 1.037e+10 | 9.139e+9 | 4.208e+8 | 6.251e+7 | 3.583e+8 | 0.1533 | 0.1867 | 0.1425 | 0.5375 | 0.7374 | 0.2532 | 0.1616 | 1.3173 | 0.5911 | 0.0452 | -0.2029 | 0.0607 | 0.0595 | 0.0706 | 0.011 | 0.005 | -0.0212 | -0.048 | -0.0406 | -0.0324 | 352.5809 | -0.0098 | 0.0014 | 1.1094 | 0.0346 | -0.1161 | 0.0037 | — | — | 0.0099 | -0.0093 | -4.308e-4 | 1.548e+9 | 2017-09-29 | 3.717e+10 | 2017-02-28 | 2016-12-31 | 5,500 | 0.0377 | 0.049 | 0.0359 | -0.0132 | -0.0763 | -0.0656 | -0.2077 | 0.3517 | -0.2575 | 0.1633 | 0 | 3.724e+10 | 0.0397 | 0.0417 | 0.0518 | 0.0705 | 0.2459 | 0.0416 | 477,169.8182 | 351,847.4545 | 256,468 | 282,035.0909 | 0.0222 | 0.0377 | 0.023 | -0.0433 | 3.3737 | -0.3267 | 0.9771 | 1.3568 | 2.0871 | 2.6276 | 1.7517 | 1.1522 | 0.7311 | -0.7069 | 0.1742 | -0.105 | 0.4911 | -0.3195 | -0.4351 | 3.3016 | 1.2525 | 0.0764 | 0.4039 | 0.4973 | 0.3567 | -0.1226 | -0.0245 | -0.034 | 0.0402 | -0.1361 | -0.1945 | -0.0103 | 0.0965 | -0.1403 | 0.0687 | -0.4363 | -0.0224 | -0.0618 | -0.3429 | -0.0048 | 0.3475 | -0.0839 | 0.1921 | -0.6975 | -0.1781 | -0.8258 | -0.3222 | -0.4066 | -0.5984 | 1.4797 | 2.9514 | 0.8209 | 2.5232 | 7.2202 | 4.9976 | 1.725 | 1.1821 | 0.0057 | -0.4465 | -0.1353 | 0.0219 | -0.6447 | 0.8818 | 2.5476 | 2.2245 | -0.3074 | -0.7142 | -0.0537 | -0.7212 | 0.2847 | -0.5697 | 0.6012 | -0.4544 | -0.0926 | 0.0768 | -0.1306 | -0.0093 | 0.1433 | 0.5627 | 0.031 | -0.097 | -0.4045 | 5.4772 | — | — | — | — | -0.1098 | -0.2 | 0.1351 | 0.2494 | 0.0333 | 0.4929 | 0.069 | 0.641 | 0.2213 | -0.0099 | -0.5597 | -0.9504 | 0.1631 | -0.0809 | -1.6126 | -0.5294 | -1 | — | 1.3694 | 0.4071 | -0.0541 | -0.1118 | 1.792 | -0.3279 | -0.4276 | 0.8883 | -0.1118 | -0.0541 | 1.792 | -0.3279 |
| 2017-09-29 | PSKY | Communication Services | Entertainment | Paramount Skydance Corporation Class B Common Stock | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2017-09-29 | 3.915e+10 | — | — | — | — | -0.0982 | -0.088 | -0.1588 | 0.1924 | -0.1606 | -0.2285 | 0.7068 | -0.1763 | 0.1633 | 0 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -2.2272 | -1.2408 | -1.563 | 0.1745 | -0.8059 | -0.3399 | -0.7751 | 0.2382 | -1 | — | — | — | — | — | — | -0.5895 | — | — | — | — | — | -0.5895 |
| 2017-09-29 | PSX | Energy | Oil & Gas Refining & Marketing | Phillips 66 | 2017-06-30 | 2017-08-01 | 7.923e+10 | 2.747e+9 | 7.490e+8 | 4.156e+9 | 2.901e+9 | 1.759e+9 | 4.640e+8 | 5.183e+10 | 2.237e+10 | 9.965e+9 | 7.804e+9 | 2.161e+9 | 0.0185 | 0.053 | 0.0339 | 0.0095 | 0.0347 | 1.5287 | 0.0786 | 1.6293 | 0.0059 | 0.0214 | -0.8381 | -0.0887 | -0.8818 | -0.7659 | — | -0.0274 | 0.2249 | -0.4061 | -0.1923 | -1.8778 | 7.6142 | -0.0405 | -0.003 | 0.8739 | 0.0417 | -0.5407 | 0 | -0.0882 | -0.1518 | -0.6772 | -0 | 0.021 | 1.916e+9 | 2017-09-29 | 4.699e+10 | 2017-02-17 | 2016-12-31 | 14,800 | 0.0571 | 0.0958 | 0.1171 | 0.1763 | 0.0893 | -0.0021 | -0.136 | 1.0057 | -0.1389 | 0.1633 | 0 | 5.479e+10 | 0.0374 | 0.0099 | 0.0758 | 1.446 | 0.476 | 0.0408 | 5.353e+6 | 185,608.1081 | 50,608.1081 | 31,351.3514 | -0.138 | 0.0571 | -0.1459 | -0.7513 | -0.2007 | -1.0326 | -0.4924 | -0.4016 | 0.8288 | -1.1888 | -0.2853 | -1.7723 | -0.8744 | 1.4354 | 2.3487 | -0.4253 | 0.5711 | -0.235 | -0.7818 | -0.8738 | -0.1312 | -0.4367 | -1.3148 | -1.0773 | 0.1679 | -1.0908 | -0.9015 | -3.1686 | -1.2689 | -1.234 | -0.6662 | — | — | -0.3618 | -0.8492 | 0.7555 | -0.9948 | -0.6566 | -0.85 | -0.0577 | 0.6543 | -0.7252 | -0.1049 | -0.1933 | -0.2118 | 1.8158 | 1.5442 | 0.3975 | -0.3182 | 0.6468 | 0.6055 | 0.2428 | 0.3164 | -0.2272 | 0.5961 | -0.2026 | 0.3039 | -0.3978 | -0.145 | -0.2705 | -0.4152 | -0.5981 | -0.6102 | 0.547 | -0.027 | 3.4842 | 1.2462 | -0.2999 | -0.3972 | -0.342 | -0.3191 | -0.2722 | 0.1167 | -0.0282 | 1.4118 | -0.9477 | -1.57 | 0.173 | 0.486 | -0.6566 | -1.6582 | -0.4588 | -0.2836 | -0.0902 | 0.0636 | -0.7228 | -1.0957 | -1.1023 | -0.5474 | 0.6446 | 0.5194 | 0.3092 | 0.6276 | 0.0453 | 0.6668 | 1.0006 | 0.7967 | 0.7452 | -0.2574 | 0.8105 | 0.8086 | -0.07 | 0.5911 | -1 | — | 0.2708 | -0.7426 | -0.9218 | 0.3127 | 0.0781 | 0.5824 | -0.4303 | -0.2359 | 0.3127 | -0.9218 | 0.0781 | 0.5824 |
| 2017-09-29 | PVH | Consumer Cyclical | Apparel - Manufacturers | PVH Corp. | 2017-07-30 | 2017-08-31 | 8.411e+9 | 4.544e+9 | 7.245e+8 | 9.709e+8 | 6.445e+8 | 4.170e+8 | 4.492e+8 | 1.145e+10 | 5.092e+9 | 3.204e+9 | 2.644e+9 | 5.594e+8 | 0.0737 | 0.3967 | 0.0364 | 0.0861 | 0.5402 | 0.7343 | 0.0819 | 1.7962 | 0.0534 | 0.029 | -0.4003 | 0.0348 | 0.0772 | -0.0093 | -0.3758 | -0.0038 | 0.0245 | -0.2859 | -0.2797 | -2.7236 | 5.5801 | -0.0351 | -0.0016 | 0.7543 | 0.0488 | -0.5552 | 0 | -0.097 | -0.0265 | -0.0441 | -0.0047 | 0.033 | 3.280e+8 | 2017-09-29 | 9.744e+9 | 2017-03-24 | 2017-01-29 | 18,800 | 0.033 | 1.606e-4 | 0.1014 | 0.2192 | 0.1835 | -0.0273 | -0.1853 | 0.9586 | -0.2499 | 0.1633 | 0 | 1.239e+10 | 0.0428 | 0.0461 | 0.0784 | 0.6789 | 0.5226 | 0.0337 | 447,388.2978 | 241,691.4894 | 38,537.234 | 23,893.617 | 0.0018 | -0.0011 | 0.0018 | -0.4615 | -0.828 | 0.7821 | -0.0648 | -0.3616 | -0.845 | -0.6345 | -0.557 | 0.3317 | 1.061 | 0.1012 | -0.7629 | -0.4128 | -0.7212 | -0.1897 | -0.1415 | -0.5346 | -0.4128 | -0.2727 | -0.3772 | 0.008 | 0.0577 | -0.2906 | -0.1883 | 0.037 | 0.2221 | -0.241 | -0.1496 | -0.5045 | -0.8942 | -0.2005 | -0.0494 | -0.2149 | -0.0051 | -0.4569 | -0.4298 | 0.0655 | -0.4103 | 0.0041 | -0.1517 | -0.1404 | -0.3706 | 0.3427 | -0.0705 | 0.56 | 1.186 | 0.1666 | 0.3658 | -0.0221 | -0.1391 | -0.2799 | -0.4264 | 0.1356 | 0.1169 | -0.2674 | -0.3347 | -0.3392 | -0.1903 | -0.5513 | -0.6049 | 0.4754 | 0.6285 | -0.3305 | 0.064 | -0.2168 | 0.6748 | -0.3787 | -0.1412 | -0.2982 | -0.0917 | -0.1084 | -0.1848 | -0.2346 | -0.0872 | 0.0838 | 0.145 | -0.0552 | 0.0891 | -0.4588 | -0.285 | -0.1135 | -0.1346 | -0.2517 | -0.2939 | -0.1878 | -0.1227 | 0.3867 | 0.2815 | 0.4651 | 0.2533 | -0.1489 | -0.5342 | -0.5909 | 0.6402 | 1.0411 | 0.1369 | 0.5541 | 0.1963 | -0.1811 | -0.4578 | -1 | — | -0.3883 | -0.3105 | -0.2135 | 0.0366 | -0.073 | 0.3518 | 0.0846 | -0.3494 | 0.0366 | -0.2135 | -0.073 | 0.3518 |
| 2017-09-29 | PWR | Industrials | Engineering & Construction | Quanta Services, Inc. | 2017-06-30 | 2017-08-08 | 8.524e+9 | 1.150e+9 | 4.409e+8 | 6.363e+8 | 4.335e+8 | 2.734e+8 | -9.428e+7 | 5.753e+9 | 3.507e+9 | 4.850e+8 | 3.854e+8 | 9.957e+7 | 0.0748 | 0.1998 | 0.0475 | 0.0517 | 0.1349 | 1.4815 | 0.078 | 0.4206 | -0.0111 | -0.0275 | -1.8198 | 0.1605 | 0.3339 | 1.8034 | -1.2342 | 0.0303 | 0.2405 | -0.7397 | -0.0843 | -0.6058 | 27.18 | -0.0358 | 0.0031 | 1.8231 | 0.0173 | -0.39 | 0 | -0.0523 | -0.0953 | 1.6429 | -0.005 | -2.241e-4 | 1.866e+7 | 2017-09-29 | 5.885e+9 | 2017-03-01 | 2016-12-31 | 28,100 | 0.1469 | 0.0562 | 0.1354 | 0.0071 | 0.2729 | -0.0286 | -0.1902 | 1.5535 | -0.203 | 0.1633 | 0 | 6.271e+9 | 0.0465 | -0.016 | 0.1015 | 1.3593 | 0.5959 | 0.0032 | 303,334.3772 | 40,908.1138 | 15,689.6441 | -3,355.089 | 0.0118 | 0.151 | 0.0136 | -0.4556 | -0.7345 | -0.2575 | -0.3854 | -0.1816 | -0.5286 | -0.8833 | -1.1231 | -1.3553 | -1.4889 | 1.3561 | 1.0887 | -0.4279 | -0.6259 | -0.5625 | -0.5087 | -0.9945 | -1.5005 | -1.488 | -2.0297 | -3.5105 | -3.1655 | 0.5237 | 1.4087 | 1.0645 | 1.9608 | 2.1381 | 4.3532 | -1.6014 | -1.3852 | 0.0336 | 0.6255 | 0.8309 | 1.5348 | -1.2107 | -1.4167 | 0.1498 | 0.0731 | -1.2465 | -1.7812 | 0.3449 | 0.4924 | 1.6494 | 1.7513 | 0.8161 | 1.8668 | 1.2396 | 1.3894 | 0.6413 | 0.7187 | 0.2792 | 0.2043 | 0.0931 | 0.137 | 0.1602 | 0.4529 | 0.2746 | 1.5947 | -0.7576 | -0.9266 | 1.2918 | 1.6796 | -0.4426 | -0.2699 | -0.5142 | -0.8515 | -0.4483 | -0.7495 | -0.3931 | -1.1554 | 0.2699 | 0.2719 | -0.1833 | -0.0301 | 0.3167 | 0.3044 | -0.0074 | 0.1204 | -0.4588 | -0.5257 | 0.005 | -0.0368 | -0.5102 | -0.4818 | 2.2492 | 4.0895 | 0.3694 | 0.0181 | 0.036 | -0.2936 | -0.9813 | -0.9994 | 0.3414 | 0.9781 | -0.4198 | 0.5115 | 0.5402 | 0.1358 | 1.2219 | -0.0146 | -1 | — | -0.5425 | -1.3463 | 1.0116 | 0.4805 | 0.6563 | 0.2885 | -0.4893 | -0.9444 | 0.4805 | 1.0116 | 0.6563 | 0.2885 |
| 2017-09-29 | PXD | Energy | Oil & Gas Exploration & Production | Pioneer Natural Resources Company | 2017-06-30 | 2017-08-01 | 4.888e+9 | 7.480e+8 | 2.770e+8 | 1.789e+9 | 3.400e+8 | 1.690e+8 | -1.390e+8 | 1.627e+10 | 1.060e+10 | 2.730e+9 | 2.070e+9 | 2.199e+9 | 0.0249 | 0.046 | 0.0104 | 0.0567 | 0.153 | 0.3004 | 0.0159 | 10.7751 | -0.0284 | 0.1015 | -1.0763 | 0.4679 | — | — | — | 0.3002 | 0.5421 | 0.5315 | -0.1678 | -1.1571 | 1.9209 | -0.0554 | 0.0093 | 1.7272 | 0.1351 | -0.3484 | 0 | 0.9439 | 0.3042 | — | -0.018 | -0.0353 | 4.400e+7 | 2017-09-29 | 2.508e+10 | 2017-02-17 | 2016-12-31 | 3,604 | -0.0343 | 0.1458 | -0.0752 | -0.2075 | -0.305 | -0.2579 | -0.3539 | 1.0202 | -0.3567 | 0.1633 | 0 | 2.561e+10 | 0.0067 | -0.0055 | 0.0698 | 0.1908 | 0.4225 | 0.0018 | 1.356e+6 | 207,547.1698 | 76,859.0455 | -38,568.2575 | 0.52 | 0.0499 | 0.5022 | -0.7175 | -0.164 | -1.0697 | -0.6043 | -0.7831 | 0.4048 | -0.8475 | -0.0166 | -1.2797 | -0.344 | -0.6276 | -0.4755 | -0.6672 | 0.2449 | 2.2437 | 0.1848 | -1.1185 | -0.4803 | 1.2871 | 0.3115 | -1.6678 | -0.3189 | 2.5148 | 1.4491 | — | — | — | — | — | — | 1.8844 | -0.0544 | 2.2912 | 0.5057 | 0.9007 | 0.4671 | -0.7636 | 0.2339 | -1.0356 | -0.471 | -0.3194 | -0.3498 | -0.5946 | -0.6548 | 0.2105 | -0.4789 | 0.7812 | 0.7468 | 0.4686 | 0.5036 | -0.3746 | -0.0477 | -1.1397 | -0.7329 | 0.7316 | 1.3922 | 0.2195 | 0.9221 | 0.0132 | 0.9414 | 1.4976 | 1.1266 | 0.3762 | -0.5398 | -0.2674 | -0.3758 | -0.2621 | -0.2675 | -0.5158 | -0.1423 | -0.3317 | 0.5719 | 2.4099 | 1.2959 | 0.1619 | 0.4227 | 1.9823 | 1.51 | -0.4588 | -0.2836 | 2.6512 | 1.8317 | 0.9908 | 0.2358 | — | — | -0.3365 | -0.3664 | -0.4164 | 0.1648 | -1.02 | -0.8634 | 1.8318 | -1.1139 | -1.8985 | -1.9079 | -1.7985 | -1.8956 | -0.0359 | -1.4662 | -1 | — | -0.1364 | 0.0053 | 0.5919 | -0.3441 | 0.6065 | -1.6801 | 0.2467 | -0.0655 | -0.3441 | 0.5919 | 0.6065 | -1.6801 |
| 2017-09-29 | PYPL | Financial Services | Financial - Credit Services | PayPal Holdings, Inc. | 2017-06-30 | 2017-07-27 | 1.176e+10 | 6.738e+9 | 1.669e+9 | 2.467e+9 | 1.709e+9 | 1.508e+9 | 2.739e+9 | 3.529e+10 | 1.500e+10 | 0 | -1.271e+9 | 4.091e+9 | 0.1346 | 0.1909 | 0.0427 | 0.1419 | 0.573 | 0.3332 | 0.1005 | 2.252 | 0.2329 | 0.0535 | -0.1935 | 0.175 | 0.1066 | 0.0987 | 0.2547 | -0.0098 | — | — | -0 | 0.5152 | — | — | — | 1.4053 | 0.1159 | -0.575 | 0.0745 | -0.0734 | — | -0.0762 | -0.047 | 0 | 5.670e+8 | 2017-09-29 | 7.696e+10 | 2017-02-08 | 2016-12-31 | 18,100 | 0.0774 | 0.0366 | 0.1929 | 0.4884 | 0.5291 | -0.0162 | -0.2114 | 1.1814 | -0.1316 | 0.1633 | 0 | 7.287e+10 | 0.0196 | 0.0356 | 0.0339 | 0.1614 | 0.1949 | 0.0074 | 649,668.5083 | 372,265.1934 | 92,209.9448 | 151,325.9669 | 0.0906 | — | 0.0976 | -0.1413 | -0.214 | -0.3043 | 0.8501 | -0.2592 | 0.2474 | -0.2312 | -0.6569 | 0.4682 | -0.1833 | -0.5725 | 0.7623 | -0.3408 | -0.2097 | -0.0662 | 0.1162 | 0.7463 | 0.2431 | 0.2544 | 1.5977 | 0.5206 | -0.2113 | 0.6174 | 0.6446 | 0.1545 | 0.1293 | -0.0992 | -0.1541 | 0.3011 | 0.5496 | -0.2418 | -0.2666 | — | — | — | — | -0.468 | -0.8868 | -0.2075 | -0.5066 | -1.0754 | -1.0186 | -0.6512 | -0.6702 | -0.5847 | -1.2666 | 1.7026 | 1.0028 | 0.9924 | 0.8487 | — | — | — | — | — | — | 0.0347 | -0.1998 | -0.1125 | -0.6422 | 0.3773 | 1.293 | -0.1733 | -0.153 | -0.0234 | -0.1201 | -0.2153 | -0.4688 | 0.1458 | 0.0211 | 0.039 | 0.1972 | 0.2185 | 0.372 | — | — | 0.3347 | 0.376 | 0.6221 | 8.0678 | -0.051 | -0.1271 | — | — | -0.2342 | -0.2622 | -1.9182 | -2.0803 | 0.0389 | -0.1077 | -0.8668 | -1.1115 | 0.0157 | 1.5496 | 2.7131 | 1.584 | 0.6668 | -0.1276 | 0.3443 | 0.6601 | -1 | — | 0.0851 | 0.6523 | 0.1806 | -0.8698 | 0.4605 | 1.1743 | 0.0045 | 0.3687 | -0.8698 | 0.1806 | 0.4605 | 1.1743 |
| 2017-09-29 | QCOM | Technology | Semiconductors | QUALCOMM Incorporated | 2017-06-25 | 2017-07-19 | 2.257e+10 | 1.289e+10 | 4.084e+9 | 7.242e+9 | 5.842e+9 | 3.896e+9 | 3.782e+9 | 6.438e+10 | 3.129e+10 | 2.190e+10 | 6.989e+9 | 2.086e+10 | 0.1082 | 0.2003 | 0.0605 | 0.1809 | 0.5712 | 0.3506 | 0.1245 | 1.1191 | 0.1676 | 0.0072 | -0.1326 | -0.0112 | -0.0354 | -0.2997 | -0.412 | -0.0745 | 0.128 | -0.6637 | -0.3401 | -0.9651 | 14.3892 | -0.0241 | 0.0015 | 2.6623 | 0.3241 | -0.5141 | 0.2356 | -0.8328 | -0.5075 | -0.2885 | -0.041 | -0.0034 | 3.868e+9 | 2017-09-29 | 7.652e+10 | 2016-11-02 | 2016-09-25 | 30,500 | -0.0758 | -0.0053 | -0.0508 | -0.077 | -0.2051 | -0.2391 | -0.1794 | 1.4098 | -0.2714 | 0.1633 | 0 | 7.755e+10 | 0.0509 | 0.0494 | 0.0934 | 0.291 | 0.409 | 0.0506 | 740,000 | 422,688.5246 | 133,901.6393 | 124,000 | 0.0698 | -0.1301 | 0.0645 | -0.2799 | -0.5382 | -0.2551 | -0.8045 | 0.0289 | -0.3249 | 0.0507 | -0.1115 | 0.4606 | 0.1079 | -0.5433 | -0.8873 | -0.2483 | -0.2973 | -0.3732 | -0.3763 | 0.28 | -0.2813 | -0.741 | -1.2657 | 0.6716 | 0.3858 | -0.5887 | -0.8252 | -0.4138 | -0.8178 | -0.6221 | -0.8225 | -0.5508 | -1.4154 | -0.6854 | -1.5901 | 0.2862 | 0.1471 | -1.0843 | -1.5985 | 0.2523 | 0.5071 | 0.0711 | -0.0599 | 0.1749 | 0.3692 | -0.4022 | -0.1294 | 0.1633 | 0.8221 | -0.1652 | -0.314 | 0.5287 | 0.1174 | -0.0519 | -0.2189 | 0.8268 | 0.908 | 0.0176 | -0.1383 | 0.7565 | 0.4414 | 1.2489 | 0.4004 | 0.6785 | 0.3582 | -0.103 | 0.5908 | 0.0513 | 0.5922 | -0.0884 | 0.0851 | 0.0506 | 0.0729 | -0.4694 | -0.867 | 0.1127 | -0.0832 | -0.1136 | -0.0387 | 0.2002 | -0.0669 | 2.9595 | 1.1902 | -2.068 | -1.7165 | -2.0591 | -1.571 | -0.5408 | -0.7413 | -1.5888 | -0.4055 | -0.0044 | 0.1006 | 0.3122 | 0.4783 | -0.6814 | -0.8714 | -0.9995 | -1.4899 | -1.6066 | 0.2697 | 0.8831 | -0.6604 | -1 | — | -0.408 | -0.6411 | -0.9889 | 0.3018 | 0.1943 | -0.893 | 0.1985 | -0.5245 | 0.3018 | -0.9889 | 0.1943 | -0.893 |
| 2017-09-29 | QRVO | Technology | Semiconductors | Qorvo, Inc. | 2017-07-01 | 2017-08-03 | 2.975e+9 | 1.095e+9 | 5.449e+7 | 9.955e+8 | 5.267e+7 | -4.151e+7 | 2.744e+8 | 6.443e+9 | 4.913e+9 | 9.894e+8 | 4.768e+8 | 5.126e+8 | 0.008 | 0.17 | -0.0064 | 0.0183 | 0.3682 | 0.4617 | -0.0084 | — | 0.0922 | 0.1339 | -0.6658 | 0.1287 | 0.0467 | 1.8612 | 0.101 | 0.0111 | -0.1456 | 0.1572 | -0.1536 | -0.4789 | 0.9411 | -0.0566 | 0.0202 | 2.5643 | 0.0796 | -0.2375 | 0.1581 | 0.2458 | 0.0956 | 1.7325 | -0.0267 | 0.0047 | 1.876e+8 | 2017-09-29 | 8.986e+9 | 2017-05-23 | 2017-04-01 | 8,600 | 0.1781 | -0.0334 | 0.1162 | 0.0309 | 0.3621 | -0.106 | -0.2615 | 1.769 | -0.2118 | 0.1633 | 0 | 9.463e+9 | -0.0046 | 0.0305 | 0.1052 | 0.3144 | 0.5467 | 0.0209 | 345,914.8837 | 127,373.7209 | 6,335.9302 | 31,904.3023 | -0.0419 | 0.0885 | -0.0494 | -0.8063 | -0.8854 | -0.4147 | -1.006 | -1.0556 | -1.2064 | -1.1247 | -1.3484 | -0.3841 | -0.9281 | -0.3566 | -0.5394 | -0.7614 | -0.8328 | — | — | -0.2576 | -0.9815 | 1.9828 | 1.6721 | -0.6502 | -1.8214 | 0.3178 | 0.0148 | -0.0851 | -0.4797 | 2.2139 | 1.5998 | 0.1047 | -0.2291 | -0.0982 | -0.092 | -1.0383 | -1.3046 | 0.279 | 0.056 | -1.0247 | -1.5618 | -0.3093 | -0.6312 | 0.4232 | 0.6475 | -0.3574 | -0.0415 | 0.6443 | 1.4659 | 0.8593 | 0.8229 | 0.681 | 0.3837 | -0.3999 | -0.4488 | -1.2169 | -1.2303 | 1.7256 | 1.1591 | 0.7002 | 0.3777 | -0.3503 | -0.9785 | 2.046 | 1.5757 | -0.4094 | -0.4654 | -0.3861 | -0.7809 | -0.4768 | -0.8014 | -0.2703 | -0.7231 | 0.3733 | 0.9506 | -0.4575 | -0.5608 | 0.2211 | 0.2443 | -0.2637 | -0.7471 | 1.8346 | 0.35 | 0.7969 | 0.8117 | 0.2068 | 0.301 | 2.3786 | 1.7618 | -0.8095 | 0.134 | 0.0989 | 0.2001 | -0.498 | -0.4501 | -1.1488 | 0.7879 | -0.256 | 0.885 | -0.249 | -0.7498 | 1.7302 | -0.0971 | -1 | — | -0.9638 | 0.3453 | -0.0621 | -0.0242 | 0.2077 | 0.0535 | -0.6798 | -0.3093 | -0.0242 | -0.0621 | 0.2077 | 0.0535 |
| 2017-09-29 | RCL | Consumer Cyclical | Travel Services | Royal Caribbean Cruises Ltd. | 2017-06-30 | 2017-08-01 | 8.677e+9 | 3.781e+9 | 1.731e+9 | 2.792e+9 | 1.859e+9 | 1.539e+9 | 2.186e+9 | 2.202e+10 | 9.683e+9 | 8.020e+9 | 7.890e+9 | 1.305e+8 | 0.0985 | 0.1717 | 0.0699 | 0.1995 | 0.4358 | 0.394 | 0.1589 | 1.8881 | 0.252 | 0.062 | -0.2474 | 0.0271 | 0.1336 | 0.8158 | — | 0.0866 | -0.0184 | 0.1906 | -0.3642 | -2.8259 | 5.8062 | -0.0354 | -0.0062 | 0.0746 | 0.0059 | -0.5603 | 0 | -0.1962 | 0.056 | 0.7887 | -0.0051 | 3.194e-4 | 3.589e+8 | 2017-09-29 | 2.545e+10 | 2017-02-23 | 2016-12-31 | 66,000 | 0 | -0.0203 | 0.091 | 0.2197 | 0.663 | -0.0425 | -0.233 | 1.2936 | -0.3265 | 0.1633 | 0 | 3.334e+10 | 0.0605 | 0.0859 | 0.0837 | 0.2603 | 0.3805 | 0.0141 | 131,472.3939 | 57,290.8333 | 26,227.6364 | 33,126.5 | 0.0271 | -0.0313 | 0.0271 | -0.331 | -0.6723 | -0.406 | -1.1003 | 0.1802 | -0.3027 | 0.1848 | 1.2833 | -0.103 | 0.43 | -0.4704 | -1.3362 | -0.1156 | -0.4614 | -0.1648 | -0.0855 | 0.8822 | 2.5869 | 0.4381 | 0.2179 | 0.3869 | 0.5976 | -0.3404 | -0.2582 | 0.2625 | 0.6574 | 0.8419 | 1.136 | — | — | 0.4199 | 2.5729 | -0.4225 | -0.312 | 0.3346 | 0.4599 | 0.4716 | 0.1574 | 0.8055 | 0.7026 | -0.0276 | -0.2549 | -0.4613 | -0.9326 | 0.0637 | 0.5446 | -0.2971 | -0.0425 | -0.0542 | -0.1742 | -0.274 | -0.4222 | 0.1146 | 0.0999 | -0.6912 | -0.7557 | -0.7295 | -1.1184 | -0.8321 | -1.0025 | 0.4498 | 0.6039 | -0.5762 | -0.5832 | -0.4899 | -0.5582 | -0.4162 | -0.3448 | -0.266 | 0.0984 | -0.2179 | -0.2968 | -0.1053 | 0.043 | 0.0377 | 0.1132 | 0.0477 | 0.1978 | -0.4588 | -0.285 | -0.3771 | -0.3672 | 0.058 | 0.0388 | 1.0152 | 1.4297 | 0.3677 | 0.2336 | 0.043 | -0.2847 | -0.6829 | -0.995 | -0.9318 | 0.5368 | 1.0446 | 2.1444 | 0.3982 | -0.3954 | 0.6088 | -1.1811 | -1 | — | -0.3085 | 0.9064 | 0.7093 | 0.0434 | -0.3514 | 0.4246 | -0.1912 | 0.299 | 0.0434 | 0.7093 | -0.3514 | 0.4246 |
| 2017-09-29 | REG | Real Estate | REIT - Retail | Regency Centers Corporation | 2017-06-30 | 2017-08-08 | 7.965e+8 | 5.979e+8 | -2.265e+6 | 5.106e+8 | 2.894e+8 | 9.983e+7 | 2.060e+8 | 1.119e+10 | 6.692e+9 | 4.162e+9 | 4.064e+9 | 9.727e+7 | -2.105e-4 | 0.0534 | 0.0089 | -0.0028 | 0.7507 | 0.0712 | 0.0149 | 3.2245 | 0.2586 | 0.0198 | -0.3602 | 0.2778 | 0.2678 | -1.0149 | -0.212 | -0.2459 | 0.1738 | 0.0832 | -0.3718 | -7.9597 | 2.9451 | -0.0317 | 0.0126 | 0.9033 | 0.0087 | -0.3983 | 0 | 0.0785 | — | -1.2928 | -0.0242 | -0.4237 | -1.333e+8 | 2017-09-29 | 1.113e+10 | 2017-02-27 | 2016-12-31 | 371 | 0 | -0.025 | -0.0014 | -0.0492 | -0.1562 | -0.1733 | -0.1872 | 0.2166 | -0.2941 | 0.1633 | 0 | 1.520e+10 | 0.009 | 0.0185 | 0.0336 | 0.0524 | 0.6011 | -0.012 | 2.147e+6 | 1.612e+6 | -6,105.1213 | 555,175.2022 | — | — | 0.2778 | -0.8493 | -1.725 | -1.0304 | -0.8113 | -0.8068 | -0.7626 | -1.2777 | -2.1363 | 1.2076 | 0.8197 | -1.0126 | -0.5593 | -0.6712 | -0.9044 | 0.1974 | 0.0952 | 0.9295 | -0.246 | -0.4693 | -0.2959 | 0.1074 | 0.012 | 1.2837 | 1.6678 | 0.8 | 1.3969 | -1.5608 | -1.6939 | -0.2953 | -0.3438 | -1.8606 | -2.5563 | 0.508 | 1.4572 | 0.1562 | 0.0428 | -0.7124 | -0.6799 | -0.5516 | -0.4238 | -1.0808 | -0.936 | -0.8523 | -0.4059 | 0.8342 | 1.0592 | -0.3393 | 0.723 | -1.6622 | -1.429 | -0.3481 | -0.2007 | 0.3507 | 0.0658 | 1.032 | 0.1636 | -0.2536 | -0.1556 | -0.814 | -0.5455 | 1.2507 | 0.8546 | 0.9909 | -0.0919 | 1.8123 | 0.0776 | -0.5146 | -0.9286 | 1.5528 | -0.0922 | -0.2179 | -0.2558 | — | — | — | — | 1.0687 | 2.1904 | -0.4588 | -0.1826 | 0.3525 | 0.514 | — | — | -1.9915 | -2.0777 | -0.6751 | -1.2276 | -5.4266 | -3.8559 | -1.3948 | -0.9835 | -1.0099 | -0.3802 | -0.8081 | -1.285 | -0.9356 | 0.1729 | -1.9312 | -0.8756 | -1 | — | -0.8685 | -0.1489 | -0.0042 | -0.2773 | -0.0655 | -0.6853 | 0.2311 | -0.5087 | -0.2773 | -0.0042 | -0.0655 | -0.6853 |
| 2017-09-29 | REGN | Healthcare | Biotechnology | Regeneron Pharmaceuticals, Inc. | 2017-06-30 | 2017-08-03 | 5.236e+9 | 4.800e+9 | 1.691e+9 | 1.809e+9 | 1.679e+9 | 1.155e+9 | 9.799e+8 | 8.106e+9 | 5.521e+9 | 7.012e+8 | -4.314e+7 | 1.268e+9 | 0.2366 | 0.5921 | 0.1424 | 0.3229 | 0.9167 | 0.6459 | 0.2091 | 1.1729 | 0.1871 | 0.0246 | -0.2764 | 0.1263 | 0.1299 | 0.3586 | -0.0688 | 0.0552 | -0.2425 | -2.2858 | -0.0865 | 0.0239 | 99.9685 | -0.0316 | -0.0078 | 3.0246 | 0.1564 | -0.319 | 0.3647 | 0.0734 | -0.6275 | 0.2323 | -0.1033 | 8.094e-4 | -1.222e+8 | 2017-09-29 | 5.230e+10 | 2017-02-09 | 2016-12-31 | 5,400 | 0.2558 | -0.0821 | -0.0896 | 0.1538 | 0.1987 | -0.1508 | -0.2772 | 1.2332 | -0.4277 | 0.1633 | 0 | 5.173e+10 | 0.0221 | 0.0187 | 0.035 | 0.1012 | 0.1056 | -0.0023 | 969,640 | 888,903.3333 | 313,085 | 181,466.2963 | -0.1031 | -0.2143 | -0.1295 | 0.394 | 0.4239 | 1.8139 | 1.4277 | 1.3555 | 1.2515 | 1.0766 | 1.0955 | 1.8987 | 1.5082 | -0.0473 | -0.3114 | 0.0783 | 0.1373 | -0.3587 | -0.3468 | 0.4197 | 0.5204 | -0.3664 | -0.3894 | 0.315 | -0.0282 | 0.302 | 0.1886 | 0.2478 | 0.3093 | 0.2418 | 0.5613 | -0.1123 | -0.3602 | 0.2043 | 0.6154 | -1.5077 | -1.1008 | -3.2775 | -2.3601 | -0.4109 | -0.2922 | -0.5468 | -0.873 | -1.0521 | -0.8399 | -0.7667 | -0.6501 | -0.8966 | -0.9099 | 1.2276 | 1.3093 | 0.8385 | 1.0168 | 2.1632 | 5.0564 | 0.3557 | 0.1756 | -0.841 | -1.0462 | 0.9645 | 1.0812 | 0.1522 | 0.0552 | 1.6432 | 1.4448 | 0.0755 | 0.089 | 0.7418 | 1.2387 | 0.457 | 0.7026 | 0.2508 | 0.3482 | 0.6314 | 0.459 | -0.77 | -0.5609 | -0.2426 | -0.1589 | -0.5901 | -0.4114 | 4.8333 | 2.9289 | 0.3391 | 0.3067 | -2.51 | -2.8404 | 0.2115 | 0.4745 | -4.9857 | -3.657 | 0.0493 | 0.0901 | -1.1317 | -1.0958 | -1.9601 | -1.2569 | 0.5905 | 0.2009 | -0.7062 | -0.9443 | 0.4664 | -2.1371 | -1 | — | 0.7904 | -0.0719 | -0.3067 | -0.713 | 1.1366 | -0.7089 | 0.2344 | 0.3592 | -0.713 | -0.3067 | 1.1366 | -0.7089 |
| 2017-09-29 | RF | Financial Services | Banks - Regional | Regions Financial Corporation | 2017-06-30 | 2017-08-04 | 5.939e+9 | 5.406e+9 | 1.768e+9 | 2.349e+9 | 1.768e+9 | 1.232e+9 | 1.921e+9 | 1.246e+11 | 1.689e+10 | 7.365e+9 | 3.234e+9 | 2.792e+10 | — | 0.0434 | 0.0099 | 0.2977 | 0.9103 | 0.0476 | 0.0729 | 1.6063 | 0.3235 | 0.006 | -0.0293 | 0.0088 | 0.0225 | 0.1341 | 0.0278 | 0.0329 | -0.0561 | 0.1041 | -0.0591 | -1.3768 | 5.2776 | -0.041 | -0.0013 | 0.286 | 0.224 | -0.8645 | 0 | 0.0056 | — | 0.1252 | -0 | 0.0462 | 1.164e+9 | 2017-09-29 | 1.800e+10 | 2017-02-24 | 2016-12-31 | 22,166 | -0.0732 | 0.0774 | 0.0476 | 0.0608 | 0.4905 | -0.0274 | -0.1966 | 1.7257 | -0.1592 | 0.1633 | 0 | -2.550e+9 | 0.0684 | 0.1067 | — | — | 0.9384 | 0.0647 | 267,932.8702 | 243,887.0342 | 79,761.7973 | 86,664.2606 | 0.0885 | -0.0813 | 0.082 | — | — | -1.0834 | -0.5617 | -0.7912 | -0.4432 | 0.8945 | 0.3726 | 1.8717 | 1.034 | -1.0521 | -0.7768 | -0.4473 | -0.3454 | -0.2412 | -0.0869 | 1.3922 | 0.801 | -0.7671 | -0.0815 | 0.9275 | 0.6842 | -0.4588 | -0.5559 | -0.1821 | -0.2464 | -0.0528 | -0.1124 | 0.0112 | 0.2307 | 0.0512 | 0.3047 | -0.6051 | -0.8188 | 0.1909 | 0.4131 | 0.6552 | 0.3179 | 1.2243 | 0.4347 | — | — | — | — | 2.0126 | 0.9156 | 1.3781 | 0.6609 | 0.3998 | 0.4524 | -0.2877 | -0.3499 | -0.2367 | -0.2566 | -0.2461 | -0.1006 | -0.6081 | -0.5057 | 0.5943 | -0.0957 | -1.0539 | -0.4116 | -0.4701 | -1.0075 | -0.2136 | -0.5036 | -0.2532 | -0.5428 | -0.0795 | -0.3875 | -0.4608 | -0.6904 | 0.2079 | 0.3537 | -0.039 | -0.2646 | 0.2713 | 0.2795 | -0.4588 | -0.1577 | 0.1589 | 0.1024 | — | — | 0.0568 | 0.0159 | 0.6446 | 0.6958 | 0.635 | 0.4404 | 0.6974 | 0.253 | 0.6938 | 0.1064 | -0.0505 | 1.4224 | 0.5526 | 0.0561 | 1.6281 | 0.3999 | -1 | — | -0.1201 | 0.2109 | -0.1122 | 0.5561 | -0.0759 | 0.4145 | -0.3014 | 0.0454 | 0.5561 | -0.1122 | -0.0759 | 0.4145 |
| 2017-09-29 | RHI | Industrials | Staffing & Employment Services | Robert Half International Inc. | 2017-06-30 | 2017-08-03 | 5.199e+9 | 2.136e+9 | 5.261e+8 | 5.916e+8 | 5.261e+8 | 3.272e+8 | 4.325e+8 | 1.836e+9 | 1.104e+9 | 925,000 | -2.969e+8 | 2.978e+8 | 0.4044 | 1.1633 | 0.1782 | 0.1012 | 0.4108 | 2.8317 | 0.2963 | 1.5066 | 0.0832 | 0.0903 | -0.1225 | -0.0123 | -0.0197 | -0.0821 | 0.9937 | -0.0077 | -0.0815 | 0.8498 | -5.038e-4 | 0.5018 | — | -0 | -0 | 1.3987 | 0.1622 | -0.3985 | 0 | 0.0201 | 0.9877 | -0.0698 | -0.0079 | 0.0338 | 3.414e+8 | 2017-09-29 | 6.220e+9 | 2017-02-13 | 2016-12-31 | 16,400 | 0.0186 | 0.1374 | 0.0561 | 0.0419 | 0.2206 | -0.0016 | -0.227 | 1.3356 | -0.3039 | 0.1633 | 0 | 5.924e+9 | 0.0526 | 0.0695 | 0.0999 | 0.8777 | 0.1775 | 0.0549 | 317,037.3171 | 130,242.5 | 32,076.7683 | 26,374.6951 | -0.0304 | -0.1314 | -0.0309 | 1.2751 | 2.016 | 3.1979 | 4.1585 | 1.9348 | 2.6191 | -0.5258 | -0.5912 | -0.2069 | 0.5819 | 3.6239 | 3.5107 | 0.4145 | 0.1517 | -0.2682 | -0.1861 | -0.3221 | -0.119 | 1.0451 | 1.8382 | 0.6964 | 0.6939 | -0.5956 | -0.474 | -0.3509 | -0.2098 | -0.3365 | -0.3727 | 1.2454 | 1.254 | -0.227 | -0.2461 | -0.728 | -1.0517 | 1.4294 | 1.9884 | 0.291 | 0.3192 | 0.4759 | 0.8727 | 0.3111 | 0.4443 | 0.7246 | 0.694 | -0.6452 | -0.51 | 1.6998 | 1.916 | 0.9882 | 1.2206 | — | — | 2.3445 | 2.4452 | -0.1232 | 0.0584 | 0.0308 | 0.7293 | 0.1901 | 1.07 | 1.2498 | 1.6274 | -0.4319 | -0.2119 | -0.3819 | 0.1661 | -0.3984 | -0.4496 | -0.2895 | -0.1685 | -0.156 | -0.1379 | -0.3985 | -0.2302 | -0.1156 | -0.0578 | -0.1886 | -0.0472 | -0.4588 | -0.5257 | 0.1973 | 0.2847 | 3.559 | 4.6354 | -0.2249 | -0.2746 | 0.2114 | -0.6218 | 0.4746 | 0.6436 | 0.4307 | 0.6097 | 1.6921 | 0.1908 | -0.1807 | 0.2924 | 0.8164 | -0.3209 | 0.708 | -0.9681 | -1 | — | 1.7781 | 0.511 | 0.1269 | 0.364 | 1.2953 | -0.0284 | -0.1569 | 1.1446 | 0.364 | 0.1269 | 1.2953 | -0.0284 |
| 2017-09-29 | RHT | Unknown | Unknown | — | 2017-05-31 | 2017-07-06 | 2.521e+9 | 2.150e+9 | 3.445e+8 | 4.651e+8 | 3.568e+8 | 2.657e+8 | 7.319e+8 | 4.512e+9 | 1.306e+9 | 7.525e+8 | -4.780e+8 | 2.310e+9 | — | 0.4764 | 0.0589 | 0.1367 | 0.8528 | 0.5586 | 0.2035 | 3.0458 | 0.2904 | 0.1205 | -0.0956 | 0.1784 | 0.1832 | 0.1778 | 0.059 | -6.466e-5 | 0.02 | -0.0149 | -0.1668 | 1.0278 | 14.8533 | -0.0324 | -3.164e-4 | 1.5293 | 0.5118 | -0.7107 | 0.1995 | -0.139 | — | -5.573e-4 | -0 | 0.0131 | 4.488e+8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 1.2028 | 1.6004 | 0.0024 | 0.1361 | -0.2693 | -0.0162 | 1.6326 | 1.195 | -0.1939 | 0.3059 | 0.0566 | 0.0649 | 0.1489 | 1.3373 | 1.1561 | 0.8455 | 1.6942 | 0.8693 | 0.7632 | 0.6482 | 0.6395 | -0.1538 | 0.4612 | -0.158 | 0.0046 | -0.174 | 0.0511 | -0.1543 | -0.1747 | -0.4878 | -0.2364 | -0.5944 | -0.0068 | -0.4123 | — | — | — | — | — | — | — | — | — | — | 0.7869 | 1.1138 | 1.1529 | 0.9733 | -0.0398 | 0.4425 | 0.3069 | -0.06 | -0.1521 | -0.3683 | 0.1058 | 3.571e-4 | 2.4771 | 2.2758 | -0.2935 | -0.4609 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 2.4356 | 1.3692 | -0.2252 | -0.8354 | — | — | -0.1249 | -0.256 | 0.6446 | 0.8981 | 0.2076 | 0.1757 | — | — | — | — | — | — | — | — | — | — | — | — | 0.5477 | 1.0174 | -0.3049 | — | 0.4896 | — | — | 0.7825 | — | -0.3049 | 0.4896 | — |
| 2017-09-29 | RJF | Financial Services | Financial - Capital Markets | Raymond James Financial, Inc. | 2017-06-30 | 2017-06-29 | 6.198e+9 | 6.040e+9 | 8.793e+8 | 9.599e+8 | 8.793e+8 | 6.144e+8 | 7.091e+8 | 3.343e+10 | 5.389e+9 | 2.880e+9 | 5.327e+7 | 6.021e+9 | 0.2715 | 0.1807 | 0.0184 | 0.1419 | 0.9745 | 0.1854 | 0.114 | 1.5996 | 0.1144 | 0.011 | -0.1913 | 0.1703 | 0.1737 | 0.1417 | 1.6814 | -0.0036 | 0.1419 | 1.6566 | -0.0861 | -0.0555 | 6.1217 | -0.0586 | -0.0059 | 0.4042 | 0.1801 | -0.8355 | 0 | — | — | -0.0286 | -0.0149 | -0.0214 | 1.569e+8 | 2017-09-29 | 1.214e+10 | 2016-11-22 | 2016-09-30 | 11,900 | 0.0818 | 0.0813 | 0.0539 | 0.1117 | 0.3921 | -0.0094 | -0.178 | 1.7246 | -0.1236 | 0.1633 | 0 | 8.995e+9 | 0.0506 | 0.0584 | 0.1067 | 0.689 | 0.4441 | 0.0129 | 520,850.5042 | 507,580.8403 | 73,890.8403 | 59,584.4538 | — | — | 0.0885 | 0.5772 | 0.2694 | -0.3586 | 0.7519 | -0.6536 | -0.2647 | -0.2317 | -0.6573 | 2.1392 | 1.2659 | -0.8208 | -0.0344 | -0.2888 | -0.1435 | -0.243 | -0.0891 | -0.0994 | -0.4875 | -0.659 | 0.0962 | 0.5259 | -0.1998 | 0.587 | 0.6107 | 0.4233 | 0.4294 | -0.0428 | -0.1034 | 2.1241 | 2.5553 | -0.1986 | -0.1824 | 0.3535 | 0.5368 | 2.7696 | 2.8934 | 0.2456 | -0.1214 | 0.2522 | -0.2044 | 0.4548 | -0.0561 | 0.3622 | 0.4321 | 0.2858 | -0.5352 | 1.2295 | 0.5043 | 0.8136 | 0.7291 | -0.2658 | -0.268 | -1.3407 | -1.3913 | -0.6607 | -0.5149 | -0.5402 | -0.4734 | 0.3072 | -0.3177 | -0.9105 | -0.2408 | -0.2734 | -0.4413 | 0.177 | 0.2841 | -0.2711 | -0.5777 | -0.1738 | -0.5586 | 0.0537 | 0.2233 | — | — | — | — | 0.2976 | 0.3194 | -0.4588 | -0.1577 | — | — | — | — | -0.1653 | -0.1964 | -0.1649 | -0.1811 | -0.2375 | -0.3618 | -0.7148 | -0.979 | 0.7598 | 0.169 | 0.3006 | 1.0103 | 0.7362 | 0.287 | 1.6256 | 0.7358 | -1 | — | 0.1696 | -0.1601 | 0.9628 | -0.097 | -0.2466 | 0.5398 | -0.1948 | 0.0048 | -0.097 | 0.9628 | -0.2466 | 0.5398 |
| 2017-09-29 | RL | Consumer Cyclical | Apparel - Manufacturers | Ralph Lauren Corporation | 2017-07-01 | 2017-08-10 | 6.448e+9 | 3.608e+9 | 2.710e+7 | 3.307e+8 | 2.880e+7 | -1.780e+7 | 7.956e+8 | 5.814e+9 | 3.360e+9 | 8.592e+8 | 2.880e+7 | 1.571e+9 | 0.0051 | 0.6205 | -0.0031 | 0.0042 | 0.5595 | 1.109 | -0.0053 | — | 0.1234 | 0.1825 | -0.2376 | -0.1214 | -0.1234 | -0.9404 | 0.6237 | -0.0578 | -0.0961 | 0.0048 | -0.1478 | -0.0871 | 2.0426 | -0.0153 | 0.0091 | 1.7051 | 0.2702 | -0.4221 | 0 | -0.0833 | 0.1862 | -0.819 | -0.0104 | 0.0097 | 2.790e+8 | 2017-09-29 | 7.213e+9 | 2017-05-18 | 2017-04-01 | 23,300 | -0.1038 | 0.0211 | 0.203 | 0.0954 | -0.1111 | -0.2043 | -0.3391 | 0.8598 | -0.4116 | 0.1633 | 0 | 6.502e+9 | -0.0025 | 0.1103 | 0.0509 | 0.9917 | 0.4658 | 0.0387 | 276,733.9056 | 154,836.9099 | 1,163.0901 | 34,145.9227 | -0.0196 | -0.1438 | -0.0176 | -0.8214 | -1.2576 | 1.9638 | 0.965 | -1.0009 | -1.4848 | -1.2267 | -1.8873 | 0.412 | 1.1775 | 0.7305 | -0.1318 | -0.7492 | -1.0153 | — | — | -0.0352 | 0.6445 | 3.029 | 2.3873 | 0.4113 | 0.6324 | -1.3025 | -1.6095 | -0.7662 | -1.3275 | -1.463 | -1.6004 | 0.7726 | 1.3148 | -0.5704 | -1.6125 | -0.7985 | -0.8676 | 0.0259 | 0.1129 | -0.9753 | -1.8652 | 1.2965 | 1.2259 | -0.7181 | -0.9628 | 0.9435 | 0.5738 | 0.3618 | 0.9298 | 0.8911 | 1.0035 | 0.8037 | 0.7627 | -0.3714 | -0.4922 | 1.3785 | 1.1216 | 0.7062 | 0.6325 | 0.2068 | 1.1077 | 0.8966 | 1.4457 | 1.1334 | 1.261 | -0.4632 | -0.2856 | -0.3455 | 0.0941 | -0.4925 | -0.7595 | -0.2625 | 0.1194 | -0.5626 | -0.6498 | -0.3437 | -0.1971 | -0.1347 | -0.0055 | -0.1342 | 0.0056 | -0.4588 | -0.285 | -0.0771 | -0.1025 | 0.5475 | 0.5646 | -1.3071 | -1.5672 | 0.0766 | -0.4985 | 0.164 | -0.1305 | -0.0119 | -0.416 | -0.2426 | 1.6502 | 0.1878 | -1.0961 | -1.2519 | -1.7128 | -0.4142 | -1.9851 | -1 | — | -0.5192 | 1.5159 | -0.7986 | -0.0197 | 0.8553 | -0.7013 | -0.1705 | 0.4983 | -0.0197 | -0.7986 | 0.8553 | -0.7013 |
| 2017-09-29 | RMD | Healthcare | Medical - Devices | ResMed Inc. | 2017-06-30 | 2017-08-04 | 2.067e+9 | 1.202e+9 | 4.258e+8 | 5.465e+8 | 4.556e+8 | 3.423e+8 | 3.426e+8 | 3.468e+9 | 1.960e+9 | 1.079e+9 | 2.567e+8 | 8.219e+8 | 0.157 | 0.3465 | 0.0987 | 0.206 | 0.5815 | 0.5959 | 0.1746 | 1.2097 | 0.1658 | 0.0207 | -0.1726 | 0.124 | 0.1268 | -0.0073 | -0.2865 | -0.0273 | 0.0288 | -0.6743 | -0.311 | -0.4697 | 40.8538 | -0.0099 | -0.0067 | 3.5334 | 0.237 | -0.4348 | 0.0699 | -0.0551 | -0.0714 | -0.1314 | -0.0222 | -0.0102 | 1.562e+8 | 2017-09-29 | 1.095e+10 | 2017-08-04 | 2017-06-30 | 6,080 | 0.1581 | 0.0182 | -0.0069 | 0.0796 | 0.201 | -0.0543 | -0.2104 | 1.1891 | -0.1848 | 0.1633 | 0 | 1.120e+10 | 0.0313 | 0.0313 | 0.0488 | 0.1845 | 0.1791 | 0.0143 | 339,923.8487 | 197,655.4276 | 70,032.7303 | 56,344.9013 | — | — | -0.0341 | -0.0239 | -0.0843 | 0.5169 | 0.1183 | 0.647 | 0.5276 | 0.232 | 0.2896 | 0.5034 | 0.2354 | -0.1314 | -0.3818 | -0.055 | -0.0193 | -0.3487 | -0.3301 | 0.2671 | 0.3017 | -0.4511 | -0.482 | 0.5723 | 0.3936 | 0.2873 | 0.1737 | 0.2355 | 0.2953 | -0.2384 | -0.0822 | -0.3904 | -0.585 | -0.3612 | -0.3367 | -0.1938 | 0.3269 | -1.102 | -0.7775 | -0.1996 | -0.0906 | -0.294 | -0.5458 | -0.762 | -0.5171 | -0.6069 | -0.5445 | -0.6399 | -0.5358 | -0.0051 | -0.0783 | 0.6839 | 0.7279 | 0.6331 | 1.6177 | 1.7211 | 1.5973 | -0.7345 | -0.895 | 1.2567 | 1.4808 | 0.6793 | 0.5727 | 1.0703 | 0.8034 | -0.4141 | -0.4112 | -0.282 | -0.338 | -0.2829 | -0.2094 | -0.1851 | -0.2346 | 0.307 | 0.1293 | — | — | — | — | -0.2014 | -0.0309 | 0.5555 | -0.1267 | -0.0024 | -0.1957 | -0.4206 | -0.4277 | -0.3138 | -0.095 | -0.5663 | -0.2418 | -0.0931 | -0.0323 | -0.6784 | -0.5641 | -0.2908 | -0.4352 | 0.0795 | 0.2105 | 0.278 | -0.1147 | 0.3626 | 0.1575 | -1 | — | 0.0979 | -0.1701 | -0.1408 | -0.4467 | 0.7283 | 0.0293 | -0.2448 | -0.0361 | -0.4467 | -0.1408 | 0.7283 | 0.0293 |
| 2017-09-29 | ROK | Industrials | Industrial - Machinery | Rockwell Automation, Inc. | 2017-06-30 | 2017-08-02 | 6.185e+9 | 2.630e+9 | 1.063e+9 | 1.243e+9 | 1.076e+9 | 8.063e+8 | 1.064e+9 | 7.216e+9 | 2.178e+9 | 1.842e+9 | 2.928e+8 | 2.615e+9 | 0.6092 | 0.3645 | 0.1117 | 0.1719 | 0.4253 | 0.8572 | 0.3702 | 1.4872 | 0.172 | 0.0544 | -0.1126 | 0.0398 | 0.0573 | 0.001 | 0.1768 | -0.0067 | 0.1221 | 0.2939 | -0.2553 | -0.2356 | 14.3618 | -0.0403 | 0.0012 | 1.6968 | 0.3624 | -0.6981 | 0 | -0.0477 | -0.0127 | -0.0387 | -0.0064 | 0.0069 | 8.248e+8 | 2017-09-29 | 2.288e+10 | 2016-11-15 | 2016-09-30 | 22,000 | -0.0222 | 0.0959 | 0.1054 | 0.1554 | 0.4175 | 0 | -0.133 | 1.6416 | -0.0583 | 0.1633 | 0 | 2.211e+10 | 0.0352 | 0.0465 | 0.0562 | 0.2797 | 0.0952 | 0.036 | 281,136.3636 | 119,559.0909 | 48,313.6364 | 48,368.1818 | 0.0634 | -0.0222 | 0.062 | 2.3507 | 3.7255 | 0.6122 | 0.7583 | 0.8586 | 1.0184 | -0.015 | 0.169 | -0.1467 | 0.6904 | 0.3075 | -0.0313 | 0.6998 | 0.4151 | -0.2735 | -0.1919 | 0.3119 | 1.1834 | 0.2746 | 0.6617 | 0.7211 | 0.7166 | -0.2583 | 0.0933 | -0.0429 | 0.2626 | -0.2274 | -0.1643 | 0.2016 | 0.2863 | -0.2198 | -0.2222 | 0.2579 | 0.584 | 0.5061 | 0.7975 | -0.1083 | -0.3768 | 0.0122 | 0.1583 | -0.6059 | -0.8647 | -0.4239 | -0.6189 | -0.9329 | -0.978 | 0.3006 | 0.3148 | 0.7572 | 0.8864 | -0.0526 | -0.1278 | -0.1911 | -0.1543 | -0.0172 | 0.2059 | 0.202 | 1.3371 | 1.4994 | 3.8286 | -0.2316 | -0.2146 | -0.4598 | -0.364 | -0.3977 | 0.0444 | -0.349 | -0.1525 | -0.2129 | 0.5616 | -0.2916 | -0.2684 | 0.0799 | 0.2148 | 0.0515 | 0.0822 | 0.1898 | 0.303 | -0.4588 | -0.5257 | 0.0174 | -0.0161 | -0.2 | -0.0917 | -0.18 | -0.1954 | 0.2965 | -0.2769 | 0.1283 | -0.0964 | -0.0838 | 0.0234 | 1.0014 | 0.6798 | 0.6012 | 1.1167 | 0.8322 | 0.8461 | 1.4297 | 1.3523 | -1 | — | 0.9636 | 0.5511 | 0.2339 | -0.536 | 0.7595 | 0.9047 | 0.1012 | 0.7574 | -0.536 | 0.2339 | 0.7595 | 0.9047 |
| 2017-09-29 | ROP | Technology | Software - Application | Roper Technologies, Inc. | 2017-06-30 | 2017-08-07 | 4.177e+9 | 2.579e+9 | 1.109e+9 | 1.405e+9 | 1.114e+9 | 6.868e+8 | 1.085e+9 | 1.421e+10 | 6.200e+9 | 5.642e+9 | 4.979e+9 | 6.633e+8 | 0.0706 | 0.1814 | 0.0483 | 0.2655 | 0.6174 | 0.2939 | 0.1108 | 1.6556 | 0.2597 | 0.0317 | -0.046 | 0.1408 | 0.1514 | 0.0797 | 0.2933 | -0.015 | 0.1194 | 0.3546 | -0.397 | -3.5429 | 7.477 | -0.0341 | 9.523e-4 | 0.9254 | 0.0467 | -0.5638 | 0 | -0.0101 | 0.0966 | -0.061 | -0.02 | -0.0091 | 1.281e+8 | 2017-09-29 | 2.490e+10 | 2017-02-27 | 2016-12-31 | 14,155 | 0.3099 | 0.0508 | 0.0513 | 0.1808 | 0.2843 | -0.0128 | -0.141 | 1.1875 | -0.1323 | 0.1633 | 0 | 2.988e+10 | 0.0276 | 0.0436 | 0.047 | 0.1398 | 0.249 | 0.0051 | 295,084.4225 | 182,171.3176 | 78,347.439 | 76,634.758 | -0.1291 | 0.2439 | -0.1692 | -0.4776 | -0.6686 | -0.3545 | -0.93 | -0.1687 | -0.4854 | 0.6619 | 0.5316 | 0.6527 | 0.3435 | -0.6386 | -1.0648 | -0.3013 | -0.3527 | -0.2278 | -0.2558 | 0.9374 | 0.5751 | -0.2148 | -0.6982 | 0.8862 | 0.7442 | 0.3958 | 0.087 | 0.3338 | -0.0488 | -0.1241 | -0.3971 | 0.3504 | 0.2157 | -0.2771 | -0.5485 | 0.2448 | 0.1017 | 0.6069 | 0.4539 | -0.2843 | -0.3622 | -0.0469 | -0.2372 | -0.7985 | -0.7223 | -0.6926 | -0.6991 | -0.3955 | 0.0742 | -0.4773 | -0.6604 | -0.2787 | -1.2949 | -0.2308 | -0.3371 | 0.1975 | 0.2495 | -0.0361 | -0.1791 | -0.241 | -0.6868 | -0.5655 | -1.1641 | 0.4329 | 0.1395 | -0.449 | -0.6016 | -0.305 | -0.5261 | -0.2575 | -0.301 | -0.1144 | -0.3365 | 0.811 | 1.8946 | -0.9026 | -0.9337 | 0.459 | 0.4455 | -0.7515 | -1.4626 | -0.4588 | -1.3629 | 0.1171 | 0.2118 | 0.2107 | 0.3042 | -0.2122 | -0.4596 | -0.4461 | 0.3855 | -0.0787 | 0.029 | -0.9275 | -0.9422 | 0.2522 | 0.1426 | 0.7762 | 0.559 | 0.7015 | 0.7462 | 0.3586 | 0.6531 | -1 | — | -0.3752 | -0.1263 | -0.0195 | -0.3894 | -0.4917 | 0.5964 | -0.6936 | -0.2507 | -0.3894 | -0.0195 | -0.4917 | 0.5964 |
| 2017-09-29 | ROST | Consumer Cyclical | Apparel - Retail | Ross Stores, Inc. | 2017-07-29 | 2017-09-05 | 1.333e+10 | 3.838e+9 | 1.881e+9 | 2.192e+9 | 1.887e+9 | 1.183e+9 | 1.257e+9 | 5.514e+9 | 2.840e+9 | 3.967e+8 | -7.542e+8 | 1.151e+9 | 0.5711 | 0.696 | 0.2145 | 0.1411 | 0.2878 | 2.4182 | 0.4165 | 1.3336 | 0.0943 | 0.0715 | -0.2027 | 0.0838 | 0.1012 | 0.1161 | 0.053 | 0.0041 | 0.0175 | -0.1999 | -0.0719 | 0.3441 | 97.5434 | -0.0488 | -3.160e-4 | 0.6858 | 0.2087 | -0.485 | 0 | 0.0198 | 0.053 | 0.0323 | -0.0061 | 0.0269 | 1.057e+9 | 2017-09-29 | 2.450e+10 | 2017-03-27 | 2017-01-28 | 78,600 | 0.0103 | 0.108 | 0.1216 | -0.0144 | -0.0712 | -0.0641 | -0.2935 | 0.6705 | -0.2336 | 0.1633 | 0 | 2.375e+10 | 0.0483 | 0.0513 | 0.0923 | 0.5616 | 0.1159 | 0.0432 | 169,654.9237 | 48,833.5115 | 23,934.4275 | 15,998.1807 | 0.0728 | -0.0794 | 0.0735 | 2.1506 | 2.29 | 2.3625 | 1.3126 | 2.5222 | 2.0413 | -0.2374 | 0.3349 | -0.7187 | -0.4634 | 2.9293 | 2.0732 | 0.8783 | 0.4075 | -0.3151 | -0.4231 | -0.2428 | 0.205 | 0.6425 | 0.3891 | 0.4976 | 0.7554 | 0.027 | 0.2579 | 0.1331 | 0.4076 | -0.0764 | 0.0458 | 0.0434 | 0.0535 | -0.1463 | 0.1799 | -0.2488 | -0.0553 | -0.3141 | -0.2693 | 0.1915 | -0.2342 | 0.1093 | -0.0395 | 0.1524 | -0.0705 | 0.1174 | -0.3121 | -0.8605 | -0.6497 | 1.3075 | 1.3701 | 0.9388 | 0.9102 | 2.1004 | 1.2839 | -0.7263 | -0.5798 | -0.1521 | -0.2201 | -0.3785 | -0.2839 | 0.4944 | 0.8761 | 0.8222 | 0.9618 | -0.5465 | -0.505 | -0.5025 | -0.6148 | -0.4232 | -0.3828 | -0.3257 | -0.2542 | -0.1837 | -0.2619 | 0.1279 | 0.2778 | -0.036 | 0.0625 | 0.2369 | 0.3977 | -0.4588 | -0.285 | 0.1966 | 0.139 | 0.0468 | 0.0268 | -0.0774 | 0.0197 | 0.3133 | 0.0968 | 0.3855 | 0.1519 | 0.1102 | -0.3106 | 1.204 | 0.8417 | -0.5685 | -0.9293 | 0.1779 | -1.1469 | -0.8606 | -0.3032 | -1 | — | 1.1423 | 0.057 | 0.0886 | -0.2612 | 0.5398 | -0.3214 | -0.1802 | 0.5996 | -0.2612 | 0.0886 | 0.5398 | -0.3214 |
| 2017-09-29 | RRC | Energy | Oil & Gas Exploration & Production | Range Resources Corporation | 2017-06-30 | 2017-08-01 | 2.025e+9 | 4.242e+8 | 1.827e+8 | 8.691e+8 | 2.855e+8 | 3.492e+7 | -1.239e+8 | 1.162e+10 | 5.662e+9 | 3.849e+9 | 3.848e+9 | 520,000 | 0.0096 | 0.0365 | 0.003 | 0.0902 | 0.2094 | 0.1743 | 0.0062 | 18.0072 | -0.0612 | 0.0511 | -1.1971 | 0.8902 | — | — | — | 0.4681 | 1.1988 | 0.7541 | -0.3312 | -4.4274 | 1.5206 | -0.0585 | -0.0057 | 0.4383 | 4.475e-5 | -0.5128 | 0 | -1.3171 | 0.9994 | — | -0.0024 | -0.3188 | 1.286e+7 | 2017-09-29 | 4.799e+9 | 2017-02-22 | 2016-12-31 | 762 | 0.0242 | 0.1292 | -0.1541 | -0.3258 | -0.5369 | -0.5016 | -0.4764 | 0.9936 | -0.6127 | 0.1633 | 0 | 8.647e+9 | 0.0073 | -0.0258 | 0.1005 | 0.2342 | 1.1797 | 0.0027 | 2.658e+6 | 556,670.6037 | 239,744.0945 | -162,611.5486 | 0.8456 | 0.2727 | 0.866 | -0.7978 | -0.2512 | -1.1197 | -0.7551 | -0.9026 | 0.2719 | -0.6051 | 0.1742 | -1.0449 | -0.0912 | -0.8394 | -0.7655 | -0.705 | 0.194 | 4.2038 | 0.9492 | -1.3522 | -0.8138 | 0.2028 | -0.7114 | -1.967 | -0.5656 | 4.5285 | 2.7618 | — | — | — | — | — | — | 3.0355 | 0.353 | 3.8877 | 2.0656 | 1.2704 | 0.7798 | -0.7512 | 0.2412 | -1.4437 | -0.9525 | 0.3246 | 0.3553 | -0.5113 | -0.5789 | 2.8555 | 1.7942 | -0.1159 | -0.1959 | -0.5558 | -0.3457 | -0.3849 | -0.093 | -1.3388 | -0.9532 | -0.6461 | -0.4829 | -0.5207 | -1.0979 | -0.869 | -1.2978 | 0.6848 | 0.1402 | 1.3882 | 0.0417 | 0.2497 | -0.0356 | 0.2338 | 0.0521 | -0.9479 | -0.6017 | -0.1375 | 1.1092 | 4.0711 | 2.7139 | 0.5031 | 2.3653 | 2.7323 | 2.4104 | -0.4588 | -0.2836 | -3.3544 | -2.0416 | 3.6028 | 2.2654 | — | — | 0.5122 | 0.3999 | -4.0735 | -2.1673 | -0.9947 | -0.8271 | 1.5562 | -1.8976 | -2.6423 | -2.3506 | -3.7143 | -3.417 | -0.0985 | -3.1922 | -1 | — | -0.1747 | -0.192 | 1.49 | 0.1719 | -0.5408 | -2.869 | 0.7635 | -0.1833 | 0.1719 | 1.49 | -0.5408 | -2.869 |
| 2017-09-29 | RSG | Industrials | Waste Management | Republic Services, Inc. | 2017-06-30 | 2017-07-27 | 9.710e+9 | 2.658e+9 | 1.656e+9 | 2.516e+9 | 1.431e+9 | 6.658e+8 | 9.690e+8 | 2.076e+10 | 7.663e+9 | 7.781e+9 | 7.745e+9 | 3.600e+7 | 0.0681 | 0.128 | 0.0321 | 0.1705 | 0.2738 | 0.4677 | 0.0869 | 2.8271 | 0.0998 | 0.0586 | -0.4852 | 0.0516 | -0.2652 | 0.0862 | 0.4585 | 0.0054 | 0.0222 | 0.2128 | -0.3748 | -3.0782 | 3.77 | -0.0493 | -5.627e-4 | 0.4614 | 0.0017 | -0.6308 | 0 | 0.0234 | -0.032 | 0.0346 | -0.003 | 0.0153 | 8.244e+8 | 2017-09-29 | 2.223e+10 | 2017-02-16 | 2016-12-31 | 33,000 | 0 | 0.0204 | 0.0421 | 0.0625 | 0.3205 | -0.0079 | -0.086 | 0.7102 | -0.0532 | 0.1633 | 0 | 2.997e+10 | 0.03 | 0.0436 | 0.0839 | 0.3239 | 0.3447 | 0.0371 | 294,230.303 | 80,554.5455 | 50,175.7576 | 29,363.6364 | 0.0516 | -0.0645 | 0.0516 | -0.4905 | -0.7899 | -0.6364 | -0.8836 | -0.4319 | -0.901 | -0.0245 | 0.1548 | -0.7772 | -0.4464 | -0.3466 | -0.73 | -0.3935 | -0.5942 | 0.0897 | 0.2061 | -0.2036 | 0.1244 | 0.3639 | 0.7982 | -0.2025 | -0.1308 | -0.182 | 0.2217 | -1.3337 | -1.7169 | -0.1156 | 0.0491 | 0.5614 | 0.6199 | -0.137 | 0.0551 | -0.2259 | -0.2188 | 0.3714 | 0.6238 | -0.2298 | -0.5887 | -0.0464 | 0.0679 | -0.0234 | -0.0332 | -0.339 | -0.5219 | -0.0612 | 0.4399 | -0.3555 | -0.436 | -0.1332 | -0.4017 | -0.3267 | -0.4023 | -0.7581 | -0.7357 | -0.1747 | -0.0132 | -0.5074 | -1.1819 | -0.8595 | -1.1412 | 0.1014 | 0.1995 | -0.4496 | -0.3085 | -0.4555 | -0.3999 | -0.3433 | -0.1184 | -0.2791 | -0.0693 | -0.2179 | -0.1974 | 0.0195 | 0.1586 | -0.0133 | 0.0279 | 0.1473 | 0.2637 | -0.4588 | -0.5257 | 0.206 | 0.2992 | -0.2724 | -0.1827 | -0.074 | -0.0085 | 0.4829 | 0.4779 | 0.2362 | 0.1342 | -0.0554 | 0.0558 | -0.2536 | 0.0515 | -0.0382 | 0.7108 | 0.7518 | 1.3652 | -0.767 | 1.3931 | -1 | — | -0.5986 | 0.3763 | -0.0523 | -0.1272 | -0.5141 | 0.7057 | -0.079 | -0.1112 | -0.1272 | -0.0523 | -0.5141 | 0.7057 |
| 2017-09-29 | RTN | Unknown | Unknown | — | 2017-07-02 | 2017-07-27 | 2.457e+10 | 6.983e+9 | 4.314e+9 | 3.844e+9 | 3.293e+9 | 2.158e+9 | 2.017e+9 | 3.023e+10 | 1.082e+10 | 5.047e+9 | 2.880e+9 | 2.577e+9 | 0.2263 | 0.231 | 0.0714 | 0.1756 | 0.2842 | 0.8129 | 0.1995 | 1.1687 | 0.0821 | 0.012 | -0.2002 | 0.0249 | 0.1707 | 0.3639 | -0.1926 | 0.0436 | -0.0289 | -0.8526 | -0.167 | -0.7492 | 14.6356 | -0.0434 | 1.501e-4 | 1.4976 | 0.0852 | -0.6422 | 0.0284 | -0.1414 | 0.159 | 0.339 | -0 | 0.0147 | 8.810e+8 | — | — | — | — | — | — | 0.0243 | 0.1554 | 0.2235 | 0.334 | 0 | -0.1193 | 0.7362 | -0.0679 | 0.1633 | 0 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 0.34 | 1.229 | -0.0928 | -0.0733 | 0.2049 | 0.3956 | 0.0117 | 0.1801 | -0.734 | -0.9615 | 0.2332 | 1.2913 | 0.0412 | 0.0482 | -0.3598 | -0.8032 | -0.33 | -0.312 | -0.637 | -0.8 | 0.5038 | 0.405 | -0.3547 | -1.0788 | 0.4111 | -0.1979 | 0.2488 | 0.2066 | -0.2704 | -0.809 | 0.125 | -0.2218 | -0.4733 | -0.7298 | -1.3981 | -1.436 | — | — | — | — | — | — | — | — | — | — | 0.7858 | 1.1124 | 0.5963 | 0.4743 | -0.0455 | 0.4215 | -0.3838 | -0.7596 | -0.1095 | -0.2566 | 0.0877 | -0.0346 | -0.3132 | -0.456 | 0.0449 | -0.149 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | -0.0461 | -0.3031 | -0.2315 | -0.8482 | 0.4453 | -0.0645 | 0.3656 | 0.5971 | 0.6446 | 0.8981 | 0.228 | 0.2036 | — | — | -0.189 | 1.1773 | 1.0703 | 0.7673 | 0.8322 | 1.0162 | -0.7057 | 1.2624 | -1 | — | 0.3014 | -0.6384 | -0.6095 | — | 0.0441 | 1.021 | — | -0.1685 | — | -0.6095 | 0.0441 | 1.021 |
| 2017-09-29 | RTX | Industrials | Aerospace & Defense | RTX Corporation | 2017-06-30 | 2017-07-28 | 5.818e+10 | 1.599e+10 | 7.319e+9 | 1.062e+10 | 8.576e+9 | 5.318e+9 | 4.669e+9 | 9.479e+10 | 2.844e+10 | 2.663e+10 | 1.728e+10 | 9.345e+9 | 0.1221 | 0.1687 | 0.0561 | 0.1258 | 0.2749 | 0.6138 | 0.187 | 1.2911 | 0.0802 | 0.0163 | -0.32 | 0.0331 | 0.0338 | 0.0492 | 2.0103 | 0.0019 | 0.0884 | 1.4092 | -0.2809 | -1.6277 | 7.3995 | -0.0471 | -0.0049 | 0.9173 | 0.0986 | -0.6776 | 0.0413 | -0.0581 | -0.0942 | 0.0161 | -0.0026 | 0.0439 | 5.619e+9 | 2017-09-29 | 5.395e+10 | 2017-02-09 | 2016-12-31 | 202,000 | 0.0254 | -0.0294 | -0.0432 | 0.0473 | 0.2135 | -0.0557 | -0.1938 | 0.7641 | -0.1089 | 0.1633 | 0 | 7.124e+10 | 0.0986 | 0.0865 | 0.149 | 0.8168 | 0.5271 | 0.1041 | 288,029.703 | 79,178.2178 | 36,232.6733 | 23,113.8614 | 0.0075 | 0.0917 | 0.0077 | -0.2071 | -0.3395 | -0.4216 | -0.6012 | -0.0427 | -0.3221 | -0.3479 | -0.3264 | -0.7725 | -0.438 | -0.1013 | -0.4679 | -0.0072 | -0.2376 | -0.3266 | -0.2501 | -0.3431 | -0.1621 | -0.5448 | -0.5895 | 0.207 | 0.2449 | -0.3017 | 0.0203 | -0.1368 | 0.1185 | -0.1642 | -0.0437 | 2.5443 | 2.4582 | -0.161 | -0.0254 | 0.0947 | 0.3133 | 2.3586 | 3.1868 | 1.3479 | 2.162 | 0.8182 | 1.4 | 1.3439 | 1.9185 | 0.6074 | 0.5601 | 0.576 | 1.4764 | 0.1602 | 0.1541 | 0.3212 | 0.2556 | -0.2328 | -0.3082 | -0.6227 | -0.5968 | -0.5721 | -0.5664 | -0.2456 | -0.2522 | -0.226 | 0.1935 | -0.13 | -0.0883 | -0.4545 | -0.3348 | -0.4575 | -0.4156 | -0.3857 | -0.3736 | -0.3009 | -0.2767 | -0.1336 | -0.1163 | -0.2053 | -0.0505 | 0.226 | 0.2283 | -0.0313 | 0.0984 | 0.1407 | 1.8985 | -0.0104 | -0.0626 | -0.5061 | -0.4766 | -0.1008 | -0.0557 | 0.5022 | 0.556 | 0.6047 | 0.9217 | 1.7754 | 2.142 | -1.0829 | -0.796 | -0.1431 | 0.2626 | 0.2641 | 0.0906 | -0.6399 | 0.8751 | -1 | — | -0.3904 | -0.3339 | 0.8612 | 1.5034 | -0.1511 | 0.0922 | -0.2255 | -0.3621 | 1.5034 | 0.8612 | -0.1511 | 0.0922 |