Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

10401–10450 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-09-29	MCK	Healthcare	Medical - Distribution	McKesson Corporation	2017-06-30	2017-07-27	1.999e+11	1.048e+10	3.120e+9	7.613e+9	6.718e+9	4.839e+9	3.060e+9	6.182e+10	1.130e+10	7.952e+9	5.613e+9	2.339e+9	0.1423	0.1695	0.0783	0.0156	0.0524	3.233	0.4281	0.7493	0.0153	-0.0196	-0.1561	0.0351	-0.0868	-0.1299	-0.3055	-0.003	-0.0128	-0.7861	-0.1286	-0.7373	22.6195	-0.037	0.0013	0.5998	0.0378	-0.7913	0	-0.0084	0.0352	-0.1651	-1.801e-4	0.0704	2.691e+9	2017-09-29	3.210e+10	2017-05-22	2017-03-31	78,000	0.1471	0.0471	-0.0642	0.0403	-0.1008	-0.0842	-0.1884	1.2579	-0.378	0.1633	0	3.772e+10	0.1507	0.0953	0.2018	5.2986	0.3521	0.0838	2.562e+6	134,346.1538	40,000	39,230.7692	-0.0976	0.1811	-0.1119	-0.1009	-0.178	-0.4174	-0.8249	0.3166	0.19	-1.1443	-1.0235	-1.6984	-1.773	4.2444	3.2858	0.9233	1.1303	-0.4735	-0.5386	-0.8064	-1.2362	-1.3179	-1.4298	0.6132	0.4608	-0.2885	-0.4072	-0.6196	-0.6728	-0.3993	-0.2978	-0.4147	-0.6046	-0.1946	-0.0562	-0.3956	0.1076	-1.2877	-0.9126	2.3182	2.3117	0.9949	1.1226	2.4529	3.0597	5.0783	3.2133	-0.0355	0.3449	0.9962	1.0488	0.6001	0.5713	0.1612	0.557	0.0172	-0.1769	-0.0016	0.1459	-0.4279	-0.8238	-0.6233	-0.7063	-0.692	-1.1694	1.3139	1.354	-0.3758	-0.4824	-0.3743	-0.3221	-0.2447	-0.3143	0.2703	0.0921	-0.7416	-0.5343	0.3629	0.3318	-0.5185	-0.3412	-0.4588	-0.8512	0.1217	-0.0132	-0.0198	0.0351	-0.3625	-0.1478	0.6347	0.6864	0.9474	0.8614	1.2205	1.6631	0.1903	-1.0047	-0.1914	-1.053	-0.0267	0.1588	0.5247	-1.6678	-1	—	0.1153	-1.0682	-0.4062	2.0104	-0.0692	-0.6308	-0.1067	-0.4765	2.0104	-0.4062	-0.0692	-0.6308
2017-09-29	MCO	Financial Services	Financial - Data & Stock Exchanges	Moody's Corporation	2017-06-30	2017-07-26	3.835e+9	2.623e+9	1.707e+9	1.123e+9	9.924e+8	4.845e+8	5.530e+8	6.536e+9	-6.798e+8	4.887e+9	1.606e+9	3.367e+9	1.2202	0.4013	0.0741	0.445	0.684	0.5867	—	1.3554	0.1442	0.0263	-0.1579	0.1129	0.0708	0.2216	-0.439	0.0396	0.122	-0.339	-0.7477	-1.4298	5.6515	-0.0423	-0.0012	3.4624	0.5152	-1.0715	0.0105	0.0266	1.1129	0.1087	-0	0.0103	6.432e+8	2017-09-29	2.660e+10	2017-02-23	2016-12-31	10,600	0.0192	0.0355	0.1475	0.2502	0.2646	0	-0.1415	1.0212	-0.1411	0.1633	0	2.812e+10	0.0182	0.0208	0.0399	0.1364	-0.0256	0.0242	361,783.0189	247,471.6981	161,009.434	52,169.8113	0.0919	-0.0313	0.0937	4.9083	3.1835	0.8065	2.8632	0.2492	0.9074	1.9595	1.3465	0.9302	0.2174	-0.1467	2.1286	—	—	-0.3092	-0.1659	0.1133	-0.3038	-0.3295	0.6379	0.6087	-0.0174	0.2155	0.1963	0.0114	-0.0305	0.0621	-0.009	-0.5853	-0.4256	0.0973	0.3945	0.2572	0.4006	-0.545	-0.2948	-0.4997	-0.9209	-0.5055	-0.7025	-0.9474	-0.9381	-0.6992	-0.7224	-1.3546	-1.9135	-2.4031	-3.3236	0.3832	0.4413	-0.278	-0.3136	-0.316	-0.338	-0.2284	-0.083	1.2159	0.3624	2.4989	1.3768	-2.0776	-1.6309	-0.3971	-0.7974	-0.2083	-0.4929	-0.0059	-0.06	-0.1997	-0.6055	-0.154	-0.1456	0.2254	0.3838	0.0376	0.003	0.3189	0.3519	-0.3071	0.9969	0.2147	0.1634	3.9504	3.9504	0.0329	-0.0069	0.6446	0.6958	0.172	0.0147	-0.4078	-0.7112	-0.0036	1.0984	1.2545	0.4767	0.8322	0.7408	-0.0335	0.5708	-1	—	1.7744	0.0561	0.0331	-1.0395	-0.4386	0.8289	-0.2034	0.9153	-1.0395	0.0331	-0.4386	0.8289
2017-09-29	MDLZ	Consumer Defensive	Food Confectioners	Mondelez International, Inc.	2017-06-30	2017-08-02	2.557e+10	9.909e+9	2.670e+9	2.987e+9	2.177e+9	1.769e+9	1.655e+9	6.276e+10	2.572e+10	1.878e+10	1.738e+10	1.397e+9	0.0557	0.1579	0.0282	0.1044	0.3876	0.4074	0.0688	1.5619	0.0647	0.0158	-0.401	-0.0521	-0.0613	-0.6897	-0.2359	-0.2146	0.1204	-0.1372	-0.2993	-5.8199	4.8378	-0.025	0.0055	0.3023	0.0223	-0.589	0	0.1038	-0.051	-0.6377	-0.0057	0.024	3.496e+9	2017-09-29	6.127e+10	2017-02-24	2016-12-31	78,000	-0.2121	-0.0181	-0.0535	-0.0469	-0.0223	-0.1301	-0.1331	1.0136	-0.1477	0.1633	0	7.866e+10	0.0289	0.027	0.038	0.325	0.4197	0.0571	327,769.2308	127,038.4615	34,230.7692	21,217.9487	0.2032	-0.164	0.1601	-0.5559	-0.9282	-0.4788	-1.1547	-0.4947	-1.1652	-0.5023	-0.4752	-0.3035	-0.1176	-0.4479	-0.8935	-0.4634	-0.7991	-0.2532	0.076	-0.4537	-0.6305	-0.5554	-0.4537	0.0062	-0.7152	-0.8532	-0.5432	-0.5175	-0.6023	-1.134	-0.8815	-0.3258	-0.7796	-1.6459	-3.03	0.2495	0.346	-0.21	-0.0968	-0.2547	-0.7336	-0.3802	-0.9191	-0.9888	-1.1225	-0.3369	-0.4849	0.2009	0.7727	0.0592	0.3529	-0.9919	-0.9974	-0.2991	-0.5485	0.7738	1.0586	0.3817	0.3414	-0.5987	-0.6049	-0.7252	-0.6803	0.308	0.4956	-0.4236	-0.5688	-0.3866	-0.4462	-0.3918	-0.4282	-0.3075	-0.4907	-0.922	-0.6649	0.7931	1.3693	-0.1657	-0.3878	0.5892	0.5718	-0.4588	-0.4428	0.4198	0.3536	-0.3437	-0.3299	-1.0452	-0.8936	0.3355	-0.4074	0.349	0.2176	0.4898	0.328	-0.8948	-0.898	-0.7924	-0.7246	-0.4952	0.8451	-0.0514	0.5077	-1	—	-0.7905	-0.3361	-0.7982	-0.4975	-0.0728	-0.2596	0.0012	-0.5633	-0.4975	-0.7982	-0.0728	-0.2596
2017-09-29	MDT	Healthcare	Medical - Devices	Medtronic plc	2017-07-28	2017-09-01	2.993e+10	2.055e+10	5.545e+9	8.642e+9	5.826e+9	4.115e+9	4.865e+9	1.002e+11	5.067e+10	3.397e+10	2.928e+10	1.309e+10	0.0661	0.2052	0.0411	0.1852	0.6866	0.2988	0.0812	1.4744	0.1625	0.0195	-0.1981	0.0421	0.0391	0.0409	0.0135	-2.074e-4	-0.1928	-0.0813	-0.3391	-3.388	5.2581	-0.0336	0.0065	1.2458	0.1307	-0.493	0.073	-0.0376	0.0538	-0.0012	-0.0121	0.0229	5.059e+9	2017-09-29	1.054e+11	2017-06-27	2017-04-28	91,000	0.0341	-0.0204	-0.1185	-0.0289	-0.0542	-0.124	-0.143	0.6754	-0.1973	0.1633	0	1.263e+11	0.039	0.0462	0.0684	0.2371	0.4808	0.048	328,945.0549	225,846.1538	60,934.0659	53,461.5385	0.0077	0.0776	0.008	-0.501	-0.6645	-0.2291	-0.6348	-0.2859	-0.4255	0.0818	0.1463	0.9408	0.6344	-0.6302	-0.8	-0.4154	-0.4429	-0.277	-0.2103	0.244	0.2687	-0.4769	-0.5103	0.5091	0.29	-0.2434	-0.3617	-0.1155	-0.1021	-0.175	0.0027	-0.0071	-0.2751	-0.1757	-0.0244	-1.2667	-0.8389	-0.117	-0.061	-0.0207	0.0801	0.0054	-0.1583	-0.3489	-0.0576	-0.5058	-0.4777	0.4142	1.0003	-0.1597	-0.2524	-0.2302	-0.9802	-0.2882	-0.4529	0.2294	0.0441	0.4689	0.8141	-0.0569	-0.3163	-0.0161	-0.1101	0.7828	0.4816	-0.4226	-0.4199	-0.2403	-0.2737	-0.3106	-0.2435	-0.1952	-0.248	-0.1047	-0.2891	-0.2042	-0.0306	0.2043	0.2033	-0.0301	0.1368	0.6003	-0.0946	0.0441	-0.1274	0.05	0.1157	-0.1258	0.1089	-0.0126	0.1861	0.3343	0.3348	0.2427	0.5162	-0.9337	-1.5437	-0.6681	-0.8582	-0.4326	0.7213	-0.8492	0.0396	-1	—	-0.3124	-0.1506	-0.2372	0.0774	-0.0965	-0.4569	-0.1798	-0.2315	0.0774	-0.2372	-0.0965	-0.4569
2017-09-29	MET	Financial Services	Insurance - Life	MetLife, Inc.	2017-06-30	2017-08-03	5.795e+10	1.004e+10	-3.160e+8	8.220e+8	8.220e+8	2.730e+8	1.396e+10	9.252e+11	6.946e+10	2.291e+10	5.593e+9	3.920e+11	—	0.0109	2.951e-4	-0.0055	0.1733	0.0626	0.0039	51.1355	0.2409	0.0148	-0	-0.1572	-0.4753	-1.0516	0.0383	-0.0945	-0.101	0.2156	-0.0248	-6.8041	0.7223	-0.0532	0.0079	—	0.4237	-0.9247	0	-0.1751	—	-0.8945	-0	-0.769	3.862e+9	2017-09-29	5.519e+10	2017-02-28	2016-12-31	58,000	-0.1594	0.1038	0.0687	0.1202	0.2472	0	-0.1874	1.4807	-0.1189	0.1633	0	-3.139e+11	0.0049	0.253	—	—	1.2586	0.07	999,068.9655	173,172.4138	-5,448.2759	240,689.6552	0.0027	-0.1741	0.0022	—	—	-1.2551	-0.8728	-0.9465	-0.6448	-1.2965	-1.631	-1.1952	-1.6259	-1.0269	-0.696	-0.7136	-0.6844	6.5758	7.827	0.8033	0.2923	-0.5779	0.2296	1.0001	0.8441	-1.5342	-1.7555	-2.1751	-2.4712	-1.6089	-1.5133	0.0246	0.2454	-0.822	-1.3982	-0.8226	-1.1264	0.3761	0.5912	-0.8048	-1.2481	3.8076	2.1329	—	—	—	—	3.1309	1.8552	1.5666	0.8595	-1.3002	-0.6844	-0.4056	-0.7923	-1.0045	-1.0457	0.6	0.7447	—	—	1.9006	0.9142	-1.3517	-0.7663	0.0984	0.6292	-0.3183	-0.7149	-0.5126	-1.0491	0.4571	0.5858	-0.7471	-1.1988	-0.23	-0.3952	-0.1811	-0.7609	-0.0535	-0.2146	-0.4588	-0.1577	-0.321	-0.4224	—	—	-1.4161	-1.3922	0.6446	0.6958	-5.9221	-5.5893	0.8427	0.3797	1.134	0.3155	0.3588	0.4039	0.8322	0.1709	1.0502	0.7797	-1	—	-1.0258	2.783	-1.0611	0.9133	-0.11	0.4768	-0.1931	0.8786	0.9133	-1.0611	-0.11	0.4768
2017-09-29	META	Communication Services	Internet Content & Information	Meta Platforms, Inc.	2017-06-30	2017-07-27	3.317e+10	2.874e+10	1.541e+10	1.802e+10	1.541e+10	1.313e+10	1.385e+10	7.384e+10	6.648e+10	0	-6.252e+9	3.545e+10	0.419	0.3892	0.1778	0.4646	0.8665	0.4492	0.1975	1.4764	0.4174	0.0847	-0.262	0.497	0.5239	0.7588	0.8216	0.0692	-0.0168	-0.3029	-0	0.347	—	—	—	11.87	0.4801	-0.0997	0.2066	0.1057	—	0.2618	-0.107	-0.0102	3.840e+8	2017-09-29	5.048e+11	2017-02-02	2016-12-31	17,048	0.3433	0.0056	0.1317	0.2029	0.3266	-0.0152	-0.1937	1.2579	-0.1368	0.1633	0	4.693e+11	0.026	0.0274	0.0384	0.0707	0.1317	7.607e-4	1.946e+6	1.686e+6	904,035.664	812,177.3815	0.1144	-0.0363	0.1537	1.3519	0.9724	0.7427	0.7672	1.9283	2.1987	2.1008	2.6821	1.6894	1.214	-0.3776	-0.4771	0.0333	0.1607	-0.2764	-0.457	2.0624	2.0111	0.9254	0.6726	0.3507	0.4783	2.7033	1.874	1.825	1.3322	0.7671	0.9029	1.0255	1.1562	0.2999	2.3557	-0.4147	-0.2576	-0.4852	-0.5463	-0.3204	-0.2024	-0.3718	-0.3541	-0.9802	-1.4962	-0.8254	-1.1053	-0.8053	-0.8212	1.7026	1.3904	0.9397	0.7502	—	—	—	—	—	—	6.0438	3.5887	2.2696	1.5485	2.5476	1.698	0.8346	1.9575	1.9225	2.9699	2.256	3.512	2.4481	2.8027	0.9218	0.3154	0.3401	1.3483	0.03	-0.2647	0.5631	0.8199	2.5396	1.908	0.4247	0.2735	—	—	0.2541	0.5119	-5.1854	-2.7258	-0.0922	-0.1611	-1.0471	-1.149	-0.5009	0.9415	0.9288	0.7363	0.677	0.0926	0.5248	0.6111	-1	—	1.074	0.7422	0.9739	-0.7959	1.7952	0.6645	2.235	0.9081	-0.7959	0.9739	1.7952	0.6645
2017-09-29	MGM	Consumer Cyclical	Gambling, Resorts & Casinos	MGM Resorts International	2017-06-30	2017-08-08	1.033e+10	4.414e+9	1.993e+9	2.781e+9	1.931e+9	9.765e+8	-3.051e+8	2.854e+10	6.511e+9	1.320e+10	1.144e+10	1.757e+9	0.0996	0.1546	0.0342	0.193	0.4274	0.3618	0.15	1.9042	-0.0295	0.0309	-1.1641	0.1535	0.2194	9.7642	—	0.1723	0.2198	0.0744	-0.4624	-4.1138	2.8483	-0.0527	0.0047	0.8335	0.0616	-0.6395	0	0.1065	0.0991	9.6107	-0.006	-0.0194	1.264e+8	2017-09-29	1.869e+10	2017-03-01	2016-12-31	52,000	0.1659	0.0177	0.0446	0.1974	0.2523	-0.046	-0.2156	1.3615	-0.147	0.1633	0	3.013e+10	0.0522	-0.0163	0.0923	0.3427	0.3484	0.0068	198,574.0577	84,880.0962	38,327.0192	-5,866.5385	—	—	-0.0124	-0.3252	-0.6653	-0.496	-1.1787	-0.3972	-0.8806	0.1379	1.1781	-0.1376	0.3798	-0.5245	-1.3904	-0.1501	-0.4915	-0.1605	-0.0757	-1.1264	-1.6659	-0.2308	-0.3421	-1.8852	-2.6398	0.4782	0.8916	0.606	1.3201	5.9677	7.2217	—	—	1.0074	5.056	0.7309	1.3926	0.1416	0.2429	0.2828	-0.1066	-1.2526	-1.4911	0.1521	-0.0708	-0.303	-0.7629	-0.0485	0.3996	-0.8365	-0.5173	-0.4576	-0.6147	-0.3506	-0.4772	-0.9723	-0.7787	0.3055	0.2345	-0.2937	-0.0822	-0.4681	-0.4871	0.0581	0.2275	-0.524	-0.4458	-0.4491	-0.3737	-0.3794	-0.1447	-0.4019	-0.7042	0.3329	0.2672	—	—	—	—	-0.1133	0.0277	-0.4588	-0.285	0.4268	0.3422	0.2201	0.2129	5.4112	7.1025	0.3198	0.1133	-0.2114	-0.6091	-0.8832	-1.1679	-0.2998	0.0768	0.8906	0.4249	0.3631	-0.1799	0.769	0.5142	-1	—	-0.4355	-0.6946	2.6875	-0.4063	-0.3119	0.3483	-0.3281	-0.565	-0.4063	2.6875	-0.3119	0.3483
2017-09-29	MHK	Consumer Cyclical	Furnishings, Fixtures & Appliances	Mohawk Industries, Inc.	2017-07-01	2017-08-04	9.150e+9	2.877e+9	1.314e+9	1.736e+9	1.313e+9	9.649e+8	3.714e+8	1.159e+10	6.446e+9	2.929e+9	2.798e+9	1.302e+8	0.1076	0.2482	0.0833	0.1436	0.3144	0.7895	0.1497	1.2355	0.0406	0.0196	-0.6884	0.0602	0.074	0.1585	-0.4211	0.0122	-0.0372	-0.4365	-0.2527	-1.6117	38.0797	-0.0117	0.0071	0.5495	0.0112	-0.4431	0	-0.0715	-0.0638	0.0984	-0	-0.003	0	2017-09-29	1.840e+10	2017-02-27	2016-12-31	37,800	0.1085	-0.0133	0.0241	0.0785	0.2614	-0.0469	-0.1693	1.0836	-0.1815	0.1633	0	2.120e+10	0.0524	0.0202	0.0819	0.4317	0.3504	0	242,073.7566	76,112.3545	34,766.8783	9,825.8466	-0.0436	0.0528	-0.0483	-0.2832	-0.6152	-0.0017	-0.748	0.3971	-0.0856	-0.2191	0.3762	-0.608	-0.3028	0.1939	-0.6699	-0.1512	-0.4925	-0.3417	-0.4829	-0.626	-0.6064	-0.4745	-0.5461	-0.7062	-0.96	-0.1262	0.0426	0.024	0.1971	-0.0207	0.112	-0.5624	-0.9944	-0.0906	0.4151	-0.5136	-0.4467	-0.707	-0.711	0.2873	-0.1003	-0.5176	-0.7077	-0.0661	-0.2945	-0.1321	-0.5796	-0.0415	0.4086	0.315	0.4964	0.3262	0.2412	0.5613	0.178	1.6068	1.3061	0.5239	0.4515	-0.4568	-0.47	-0.7973	-0.9533	1.0295	1.1611	-0.4902	-0.3566	-0.4621	-0.4323	-0.3902	-0.2036	-0.3472	-0.3812	0.1423	0.072	-0.4661	-0.3204	0.1663	0.2018	-0.2595	-0.1267	-0.4588	-0.285	-0.0458	-0.0749	-0.392	-0.4446	0.018	0.1429	0.6446	0.9302	-2.472e-4	-0.3399	-1.0679	-1.3272	-0.8151	-0.1275	0.0719	0.4634	0.3538	0.3955	0.1137	0.1889	-1	—	-0.3625	-0.5451	-0.1979	-0.2547	0.3014	0.2243	-0.3035	-0.4538	-0.2547	-0.1979	0.3014	0.2243
2017-09-29	MKC	Consumer Defensive	Packaged Foods	McCormick & Company, Incorporated	2017-05-31	2017-06-29	4.476e+9	1.852e+9	6.537e+8	7.712e+8	6.574e+8	4.786e+8	4.574e+8	4.872e+9	1.798e+9	1.711e+9	1.581e+9	1.300e+8	0.1458	0.38	0.0982	0.146	0.4137	0.9187	0.2662	1.3009	0.1022	0.0296	-0.2653	0.0277	0.0394	0.0805	-0.0397	0.0071	0.0032	-0.2062	-0.3512	-2.0502	11.3737	-0.0352	0.0014	0.3107	0.0267	-0.6286	0	-0.0476	-0.0266	0.0528	-0.0054	0.015	5.036e+8	2017-09-29	1.346e+10	2017-01-25	2016-11-30	10,500	0.05	0.074	0.0577	0.0621	0	-0.026	-0.2089	0.6062	-0.1661	0.1633	0	1.504e+10	0.0356	0.034	0.0513	0.2977	0.1336	0.0374	426,285.7143	176,333.3333	62,257.1429	43,561.9048	-0.0212	0.05	-0.0223	-0.0827	-0.2303	0.694	0.0054	0.6397	0.1327	-0.2015	-0.1299	-0.1951	0.0365	0.4109	-0.258	0.2984	-0.2508	-0.324	-0.3898	-0.1865	-0.0617	-0.2605	-0.1133	0.3425	0.2643	-0.3365	-0.1775	-0.1146	-0.2333	-0.1231	-0.1369	-0.0751	-0.3377	-0.1253	0.0979	-0.3181	-0.1526	-0.3245	-0.2151	-0.1007	-0.4827	-0.2397	-0.6336	-0.7093	-0.777	-0.3895	-0.5249	-0.7986	-0.5304	-0.226	0.0428	0.1888	0.1737	-0.1299	-0.1954	0.1265	-0.0597	0.0076	-0.08	-0.5939	-0.5877	-0.6963	-0.6174	0.1122	0.2859	-0.347	-0.3649	-0.3136	-0.2675	-0.3065	-0.2894	-0.2297	-0.29	-0.0519	-0.1651	-0.3519	-0.2012	0.1621	-0.0527	-0.1534	0.0896	-0.4588	-0.4428	0.0175	-0.1869	-0.2524	-0.1692	-0.0478	-0.1207	0.3499	-0.3197	0.2328	0.1106	-0.0461	-0.3774	0.6372	0.207	-0.0409	-0.6311	0.5667	-0.0968	-1.0123	0.3345	-1	—	-0.0992	-0.1883	-0.165	-0.5897	-0.1297	0.0566	-0.2206	-0.1437	-0.5897	-0.165	-0.1297	0.0566
2017-09-29	MLM	Basic Materials	Construction Materials	Martin Marietta Materials, Inc.	2017-06-30	2017-08-01	3.960e+9	9.395e+8	6.881e+8	9.958e+8	7.040e+8	4.430e+8	3.130e+8	7.516e+9	4.198e+9	1.786e+9	1.749e+9	3.672e+7	0.0829	0.125	0.0589	0.1738	0.2372	0.5269	0.1055	1.5934	0.079	0.035	-0.5565	0.0724	0.1184	0.159	0.2268	0.013	0.009	-0.4203	-0.2376	-1.7565	8.163	-0.0483	-0.0029	1.1366	0.0049	-0.4411	0	0.0047	-0.0167	0.0866	-0.0064	0.0105	2.825e+8	2017-09-29	1.297e+10	2017-02-24	2016-12-31	8,111	0.1111	-0.0334	-0.0715	-0.0513	0.1782	-0.1428	-0.2716	1.5861	-0.189	0.1633	0	1.472e+10	0.0341	0.0241	0.0676	0.269	0.3236	0.0218	488,238.0718	115,834.1758	84,838.4909	38,587.2272	-0.0349	0.0962	-0.0387	-0.4127	-0.3323	-0.6524	-0.446	0.0032	-0.0289	-0.0012	0.6185	-0.9292	-0.4248	-0.2472	-0.1895	-0.3216	-0.4453	-0.2447	-0.3659	-0.3517	-0.2914	-0.1441	0.0239	-0.3794	-0.3931	-0.0472	0.7138	0.202	0.6537	-0.0201	0.0531	0.2654	0.9496	-0.0852	-0.1613	-0.2897	-0.4905	-0.6801	-0.5975	-0.1333	-0.127	-0.4382	-0.5658	-0.3656	-0.1738	-0.4445	-0.5388	-0.1349	-0.0413	0.3978	1.0773	0.2808	0.567	-0.213	0.4059	-0.6943	-1.0162	-0.3868	-0.2439	-0.1196	-0.1928	-0.8388	-1.2938	1.0393	1.1952	-0.2988	-0.3843	-0.4032	-0.5532	-0.2378	-0.1026	-0.247	-0.3723	0.1509	1.4855	-0.4215	-0.7528	0.2329	0.7494	-0.2203	-0.7981	-0.4588	-0.651	0.1565	0.327	-0.2151	0.049	0.001	-0.0245	0.2949	-0.5463	0.174	0.1744	-0.4733	0.0136	-1.149	-1.077	-0.8225	0.1149	-0.6245	-0.8751	1.2988	0.1183	-1	—	-0.1783	-0.2111	0.1601	-0.2893	0.0624	-0.5277	-0.4939	-0.1947	-0.2893	0.1601	0.0624	-0.5277
2017-09-29	MMM	Industrials	Conglomerates	3M Company	2017-06-30	2017-08-01	3.053e+10	1.503e+10	6.885e+9	9.089e+9	7.519e+9	5.390e+9	5.375e+9	3.396e+10	1.159e+10	1.130e+10	8.647e+9	2.794e+9	0.2516	0.4426	0.1587	0.2255	0.4923	0.8992	0.465	1.2518	0.176	0.04	-0.2033	0.015	0.0088	-0.0206	0.0519	-0.0082	0.0484	-0.0067	-0.3328	-0.9514	44.756	-0.0146	0.002	1.3539	0.0823	-0.6571	0.0589	-0.039	-0.0472	-0.0357	-0.0102	0.0132	5.619e+9	2017-09-29	1.049e+11	2017-02-09	2016-12-31	91,584	0.0239	0.0305	0.014	0.11	0.1905	-0.018	-0.1425	0.6958	-0.0916	0.1633	0	1.134e+11	0.0514	0.0513	0.0802	0.2693	0.1105	0.0536	333,387.928	164,122.5542	75,176.8868	58,689.2907	-0.0087	0.0278	-0.0089	0.4726	0.7408	1.0246	1.3007	1.6195	2.1502	0.3727	0.746	0.1322	1.1933	0.3781	0.044	1.0657	0.7529	-0.3373	-0.2618	0.3404	1.242	-0.0367	0.1864	0.4961	0.5102	-0.4187	-0.1764	-0.237	-0.035	-0.2558	-0.2186	0.0419	0.1383	-0.2305	-0.2579	-0.099	-0.0082	0.0069	0.1536	0.2633	0.271	0.1078	0.3056	-0.1027	-0.1464	-0.4439	-0.6418	-0.8793	-0.8908	-0.1249	-0.1722	0.533	0.5621	0.7341	0.6597	1.4271	1.5047	0.06	0.3134	0.0051	0.6379	-0.3326	-0.0312	-0.0286	0.0378	-0.4192	-0.1426	-0.3317	0.552	-0.2672	0.3392	-0.177	0.9043	-0.1385	-0.121	-0.2879	-0.1273	0.1282	0.1464	-0.0988	0.0359	0.3952	2.9273	0.0405	0.0225	-0.3298	-0.2549	-0.1756	-0.1876	0.0895	-1.1153	0.2094	0.0769	0.3949	0.5689	-0.0859	-0.2271	0.2887	0.1663	0.6482	0.7284	-0.8011	1.0381	-1	—	0.9897	0.3889	-0.0577	-0.2205	0.439	0.4404	0.2602	0.6893	-0.2205	-0.0577	0.439	0.4404
2017-09-29	MNST	Consumer Defensive	Beverages - Non-Alcoholic	Monster Beverage Corporation	2017-06-30	2017-08-08	3.191e+9	2.065e+9	1.156e+9	1.201e+9	1.156e+9	7.652e+8	8.639e+8	4.684e+9	3.776e+9	0	-7.777e+8	1.102e+9	0.2881	0.4409	0.1634	0.3624	0.6473	0.6812	0.2026	1.2899	0.2707	0.0474	-0.1247	0.0966	0.1413	0.0877	0.5728	-0.003	-0.0391	-1.5226	-0	0.6477	—	—	—	2.9199	0.2352	-0.1939	0	0.1874	0.0038	-0.0089	-0.0157	0.0638	2.232e+8	2017-09-29	3.138e+10	2017-03-01	2016-12-31	1,836	0.1067	-0.0125	0.1123	0.1971	0.1548	-0.0247	-0.126	0.6751	-0.2458	0.1633	0	3.028e+10	0.0244	0.0275	0.0397	0.1054	0.1203	0.0071	1.738e+6	1.125e+6	629,850.7625	470,534.8584	-0.0091	0.028	-0.01	0.6644	0.8715	1.0157	0.3237	1.6945	1.3394	1.3622	1.6652	0.7773	1.4177	0.012	-0.5531	0.0532	-0.4272	-0.327	-0.4094	1.0161	2.4978	0.1223	0.3285	0.691	1.2795	0.11	0.1386	0.2935	0.1404	-0.1136	-0.1299	0.7075	1.0414	-0.1946	-0.0445	-0.5225	-0.3321	-2.511	-2.4734	-0.3578	-0.9017	-0.3698	-0.8978	-0.9536	-1.0789	-0.7587	-0.8063	-0.845	-0.591	1.7026	2.1397	1.0339	1.0119	—	—	—	—	—	—	0.9044	4.7572	0.6674	2.3456	2.2616	2.588	0.673	2.3498	1.0915	3.1699	1.4213	2.521	1.2579	3.5452	0.1363	-0.057	-0.29	-0.1162	0.1284	-0.0871	-0.1035	0.122	-0.4588	-0.4428	0.6418	0.6519	-0.1381	0.0318	-0.1369	-0.1898	-0.2134	-3.7412	0.8621	0.6899	-0.8737	-1.4666	-0.8017	0.749	0.8889	0.0168	0.5802	0.9329	-0.8497	-0.4192	-1	—	0.6624	0.8056	-0.2371	-0.8551	2.5685	0.4581	1.9319	0.734	-0.8551	-0.2371	2.5685	0.4581
2017-09-29	MO	Consumer Defensive	Tobacco	Altria Group, Inc.	2017-06-30	2017-07-27	1.958e+10	1.187e+10	9.142e+9	2.310e+10	2.289e+10	1.476e+10	4.478e+9	4.373e+10	1.242e+10	1.389e+10	1.163e+10	2.255e+9	0.2501	0.2714	0.3375	0.4668	0.606	0.4479	1.1885	0.3172	0.2287	-0.2305	-0.0434	0.0243	0.0428	0.0558	-0.1729	0.0139	-0.0084	-0.2585	-0.3176	-0.5036	31.6119	-0.0542	0.0063	0.4253	0.0516	-0.7159	0	0.0489	0.0096	0.0315	-0.0022	0.0119	6.955e+9	2017-09-29	1.214e+11	2017-02-27	2016-12-31	8,300	-0.0568	8.813e-4	-0.1392	-0.0951	0.0455	-0.1751	-0.2369	0.5014	-0.2036	0.1633	0	1.331e+11	0.1215	0.0369	0.1736	0.1472	0.1022	0.0573	2.359e+6	1.430e+6	1.101e+6	539,518.0723	0.086	-0.0346	0.0811	0.4652	0.5777	0.1206	-0.5618	2.9951	2.8273	2.117	2.5316	0.6056	1.1738	-0.3799	-0.8432	3.8577	2.3112	-0.5906	-2.1451	0.7159	1.8589	-3.7062	-4.0905	0.8927	1.8669	-0.3584	-0.193	-0.1009	-0.2207	-0.1556	-0.1608	-0.2453	-0.6377	-0.0789	0.1935	-0.3739	-0.2015	-0.4113	-0.3048	1.8759	2.7381	-0.1817	-0.5158	1.8588	2.3966	-0.6785	-0.7451	-0.9082	-0.6733	-0.0414	0.2435	0.6733	0.6542	0.3939	0.8982	-1.0654	-2.1188	0.4519	0.4204	-0.5281	-0.353	-0.5335	-0.2637	-0.3195	-0.1764	1.1562	3.6359	1.5431	4.2747	2.8569	4.8562	1.4982	4.1648	-0.4065	-0.3688	0.1954	0.5495	0.0326	-0.1851	0.2678	0.3631	-0.4588	-0.4428	0.2739	0.1576	-0.1162	0.0704	-0.0786	-0.1446	0.5221	0.7261	0.1921	0.0731	0.4956	0.3356	-0.5789	-1.7494	-1.124	-0.4408	-0.9535	-0.4444	-1.2595	-0.0204	-1	—	1.1453	-1.4589	-0.2179	0.6401	-0.0869	-0.7888	2.974	-0.1568	0.6401	-0.2179	-0.0869	-0.7888
2017-09-29	MON	Financial Services	Shell Companies	Monument Circle Acquisition Corp.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	MOS	Basic Materials	Agricultural Inputs	The Mosaic Company	2017-06-30	2017-08-01	7.147e+9	7.411e+8	2.680e+8	9.115e+8	2.486e+8	1.475e+8	7.700e+6	1.744e+10	9.756e+9	3.908e+9	3.247e+9	6.606e+8	0.0206	0.0425	0.0085	0.0375	0.1037	0.4097	0.0151	5.4631	0.0011	0.0377	-0.9904	-0.0617	-0.3147	-0.5719	-0.9824	-0.0447	0.1153	-0.1042	-0.224	-3.5622	1.6889	-0.0379	-0.0022	0.6502	0.0379	-0.4385	0	0.2095	-0.0508	-0.5101	-0.0041	-0.0062	-2.621e+8	2017-09-29	7.580e+9	2017-02-15	2016-12-31	8,700	-0.0225	0.0978	-0.0471	-0.2494	-0.1616	-0.3504	-0.2965	1.4851	-0.4191	0.1633	0	1.083e+10	0.0195	0.001	0.0842	0.6601	1.287	-0.0346	821,494.2529	85,183.908	30,804.5977	885.0575	-0.0402	-4.939e-4	-0.0393	-0.74	-1.5471	-1.0881	-1.2742	-0.8143	-1.0873	-0.9861	-2.3802	-1.485	-1.5478	-0.444	-0.6196	-0.6704	-1.0297	0.8041	0.4189	-0.9079	-1.9759	-0.0845	0.0803	-1.4549	-2.5096	-0.916	-0.9892	-1.5322	-1.1346	-0.9793	-0.9127	-1.2796	-2.1667	-0.4806	-0.4057	0.2248	0.1885	-0.1551	-0.1044	-0.4711	-0.5988	-0.9035	-1.4298	-0.0182	0.3191	0.3066	1.5042	3.2089	3.6669	0.4725	1.2198	-0.2848	-0.5389	-0.3806	-1.1696	-0.038	0.0996	-0.3208	-0.1743	-0.399	-1.22	-0.6231	-0.7059	1.052	1.2158	-0.0396	0.2826	-0.4486	-0.9244	-0.4023	-0.793	-0.3783	-1.0272	-0.2925	0.1575	-0.4486	-0.7925	0.0848	0.4159	-0.2225	-0.8029	-0.4588	-0.651	0.7004	1.164	-0.3432	-0.0884	-0.861	-0.797	0.4227	0.4615	-0.0417	-0.2553	-2.0119	-1.8807	1.0339	-0.8341	-2.1869	-1.3075	-2.7423	-1.1831	1.0607	-2.0562	-1	—	-1.3551	-0.4922	-0.7893	0.6923	-0.1592	-1.7183	-0.6762	-0.9237	0.6923	-0.7893	-0.1592	-1.7183
2017-09-29	MPC	Energy	Oil & Gas Refining & Marketing	Marathon Petroleum Corporation	2017-06-30	2017-08-03	6.824e+10	7.937e+9	2.261e+9	4.316e+9	2.248e+9	8.850e+8	6.310e+8	4.545e+10	1.264e+10	1.261e+10	1.116e+10	1.450e+9	0.067	0.1746	0.0195	0.0331	0.1163	1.5016	0.07	3.7932	0.0092	0.0544	-0.812	0.0681	-0.3912	-0.31	-0.6512	-0.0182	0.3201	-0.4754	-0.2774	-2.5848	3.7592	-0.0505	-0.0027	0.6968	0.0319	-0.5475	0	0.0494	0.003	-0.3782	-0	0.0224	1.073e+9	2017-09-29	2.849e+10	2017-02-24	2016-12-31	44,460	-0.0216	0.0718	0.0802	0.1263	0.3574	0	-0.2155	1.5917	-0.2965	0.1633	0	3.964e+10	0.0311	0.0221	0.1089	1.7213	0.4435	0.0377	1.535e+6	178,520.018	50,854.7009	14,192.5326	0.0917	-0.0238	0.0897	-0.4962	0.0764	-0.3903	1.4446	-0.6359	0.5684	-1.0176	-0.1505	-1.4325	-0.5085	1.3898	2.2863	-0.4585	0.5264	0.3515	-0.5531	-0.8497	-0.0967	0.2736	-0.6447	-1.0126	0.2212	-0.0747	-0.2391	-1.8382	-0.7289	-0.6357	-0.4027	-0.8564	-0.6777	-0.2988	-0.8269	1.2166	-0.5443	-0.7717	-0.9473	-0.2042	0.5671	-0.4781	0.1866	0.5001	0.5476	2.3446	2.0266	0.284	-0.4157	0.1794	0.1144	0.0214	0.1328	-0.327	0.1602	-0.836	-0.3969	-0.3674	-0.1037	-0.3722	-0.6928	-0.6621	-0.7728	0.5132	-0.0681	0.5151	-0.46	-0.3104	-0.4041	-0.3412	-0.3186	-0.332	0.0532	-0.2895	0.6888	0.2241	-0.5698	0.0491	-0.2195	0.3026	-0.5066	-0.4588	-0.2836	0.2751	0.2992	-0.1409	-0.6435	-0.6703	-0.354	0.6446	0.5194	0.3282	0.6396	-0.0396	0.5448	0.601	0.4295	0.4008	0.865	0.8322	-0.1787	1.312	-0.8978	-1	—	0.6061	-0.4315	-0.6238	0.5825	-0.2033	0.2418	-0.3676	0.0873	0.5825	-0.6238	-0.2033	0.2418
2017-09-29	MRK	Healthcare	Drug Manufacturers - General	Merck & Co., Inc.	2017-06-30	2017-08-08	4.002e+10	2.711e+10	7.226e+9	1.138e+10	6.698e+9	5.086e+9	8.514e+9	9.280e+10	3.946e+10	2.489e+10	1.710e+10	1.197e+10	0.118	0.2921	0.0548	0.1806	0.6775	0.4312	0.1289	2.0067	0.2128	0.0552	-0.1658	0.0145	0.0983	-0.063	-0.1367	-0.0149	0.0345	-0.5051	-0.2682	-1.5023	9.2386	-0.0295	-0.0029	1.0345	0.1289	-0.5721	0.248	-0.0611	-0.0158	-0.0775	-0.0077	0.0134	9.160e+9	2017-09-29	1.665e+11	2017-02-28	2016-12-31	68,000	0	0.0215	0.0062	0.0222	0.0427	-0.0324	-0.1158	0.7592	-0.0869	0.1633	0	1.794e+11	0.0305	0.0511	0.0634	0.223	0.237	0.055	588,455.8824	398,661.7647	106,264.7059	125,205.8824	0.0145	0.0286	0.0145	-0.2288	-0.3335	0.2299	-0.1715	-0.0637	-0.1985	0.0481	0.1141	0.9029	0.5998	-0.4079	-0.6137	-0.2314	-0.2267	-0.1327	0.0308	0.6025	0.7823	0.2903	0.3287	0.5892	0.4214	-0.4222	-0.5421	0.1213	0.166	-0.3115	-0.1801	-0.199	-0.4303	-0.2767	-0.1944	-0.1665	0.3566	-0.821	-0.5731	-0.216	-0.1063	0.1056	-0.0286	-0.4538	-0.1742	-0.5328	-0.4955	-0.4374	-0.2406	0.23	0.1863	0.3604	0.1235	-0.1852	-0.2213	0.4888	0.3142	-0.3842	-0.3975	-0.1783	-0.4822	-0.0273	-0.1211	0.3917	0.0437	-0.2209	-0.2138	0.0157	0.1205	-0.1726	-0.0734	0.0548	0.0861	-0.2179	-0.4041	-0.1698	0.0016	0.1293	0.1425	-0.0037	0.1626	3.1402	1.7195	-0.0184	-0.2193	-0.2117	-0.1865	-0.236	-0.0107	0.2251	0.3698	0.2123	0.2301	0.4342	0.7409	-0.2351	-0.3049	-0.316	-0.4525	0.502	1.0601	-0.6515	1.0821	-1	—	-0.1185	0.3806	-0.1996	-0.209	-0.0693	0.2618	0.0139	0.131	-0.209	-0.1996	-0.0693	0.2618
2017-09-29	MRO	Energy	Oil & Gas Exploration & Production	Marathon Oil Corporation	2017-06-30	2017-08-03	4.281e+9	2.310e+8	-1.140e+8	2.326e+9	5.700e+7	-6.659e+9	6.180e+8	2.424e+10	1.241e+10	7.263e+9	4.649e+9	2.614e+9	-0.0053	0.0095	-0.2747	-0.0266	0.054	0.1766	-0.5368	—	0.1444	0.3525	-0.6721	4.674e-4	—	—	—	0.6123	0.4813	1.4119	-0.2996	-1.9987	0.2253	-0.0348	0.0192	1.9803	0.1078	-0.4883	0	-0.8353	0.4858	—	-0.0112	-0.0024	1.820e+8	2017-09-29	1.153e+10	2017-02-24	2016-12-31	2,117	-0.1892	0.2439	0.1497	-0.1351	-0.3047	-0.2706	-0.3209	1.5126	-0.4208	0.1633	0	1.618e+10	-0.5777	0.0536	0.1438	0.2647	1.0763	0.0158	2.022e+6	109,116.6745	-53,849.7874	291,922.5319	0.2339	0.0267	0.1897	-0.876	-0.3361	-1.2621	-1.1846	-3.0699	-2.1367	-1.4496	-0.4906	-1.692	-0.7879	-0.8355	-0.7601	-2.8003	-2.6316	—	—	0.1144	1.279	3.06	1.9841	-0.6659	0.507	-0.513	-0.5248	—	—	—	—	—	—	4.0244	0.7029	1.9969	0.2181	2.3631	1.7039	-5.5209	-2.5998	0.1555	0.9339	1.2339	1.3511	-0.4528	-0.5255	2.4942	1.4837	0.0573	-0.0139	0.205	0.285	-0.4184	-0.2394	0.155	0.6996	1.6315	2.617	0.3648	1.3187	-0.1654	0.4879	0.8061	0.2875	0.894	-0.2423	-0.4132	-0.4717	-0.66	-0.5241	0.6356	1.0819	-0.8459	-0.851	0.9501	0.0499	0.1264	0.2208	0.7097	-0.0178	-0.4588	-0.2836	-2.0747	-1.2163	1.6729	0.7658	—	—	0.0336	-0.0323	0.0085	0.4358	-0.6368	-0.313	3.0002	1.1201	-1.3997	-1.9068	-1.9283	-1.4864	1.1256	-2.0719	-1	—	-1.1897	1.6316	0.525	0.1287	0.6803	-1.2788	-0.0207	0.221	0.1287	0.525	0.6803	-1.2788
2017-09-29	MRSH	Financial Services	Insurance - Brokers	Marsh & McLennan Companies, Inc.	2017-06-30	2017-07-28	1.350e+10	5.759e+9	2.655e+9	3.243e+9	2.790e+9	1.885e+9	1.838e+9	1.944e+10	6.993e+9	5.641e+9	4.675e+9	9.660e+8	0.1687	0.2962	0.097	0.1967	0.4267	0.6942	0.2696	1.1252	0.1362	0.0121	-0.1334	0.0252	0.0173	0.0561	0.0515	0.0057	-0.0011	0.0287	-0.2901	-1.4416	13.0986	-0.041	6.733e-4	1.3565	0.0497	-0.6361	0	-0.1349	—	0.0309	-0.0093	0.0096	1.395e+9	2017-09-29	4.291e+10	2017-02-24	2016-12-31	32,600	0	0.0828	0.0803	0.1451	0.1829	-0.0048	-0.1423	0.791	-0.0772	0.1633	0	4.759e+10	0.0439	0.0428	0.0682	0.2836	0.163	0.0325	414,018.4049	176,656.4417	81,441.7178	56,380.3681	0.0252	-0.0584	0.0252	0.0373	-0.0938	0.2515	1.8575	0.619	1.3874	0.1647	-0.2948	-0.1408	-0.7114	0.0338	2.7081	0.3114	0.6208	-0.3716	-0.2383	0.056	-0.3532	-0.635	0.1358	0.6694	0.1162	-0.3526	-0.4375	-0.2029	-0.2696	-0.1551	-0.2045	0.0414	0.2639	-0.1348	-0.058	-0.3389	-0.4424	0.0656	0.2925	0.0916	-0.2866	-0.0617	-0.4107	-0.355	-0.5655	-0.4164	-0.4148	-0.6961	-1.3602	0.1093	-0.6761	0.3795	0.4388	-0.0853	0.4096	-0.2338	-0.2536	-0.0616	0.0837	0.0066	-0.2132	-0.5458	-0.9771	0.075	0.933	-0.3565	-0.6805	-0.3131	-0.7045	-0.2481	-0.5328	-0.185	-0.5789	-0.2179	-0.259	-0.1149	-0.1984	-0.004	-0.1423	0.0401	-0.0723	-0.4588	-0.1577	-0.2144	-0.3059	—	—	-0.0795	-0.1144	0.1358	0.1447	0.1629	0.0064	-0.1803	-0.5127	0.7834	0.4314	0.5304	0.1347	0.7833	0.73	-0.5765	1.1744	-1	—	0.782	-0.1519	-0.1222	-0.6076	-0.0319	0.6307	-0.4612	0.315	-0.6076	-0.1222	-0.0319	0.6307
2017-09-29	MS	Financial Services	Financial - Capital Markets	Morgan Stanley	2017-06-30	2017-08-03	3.944e+10	3.517e+10	1.008e+10	1.182e+10	1.008e+10	6.950e+9	-2.464e+10	8.410e+11	7.883e+10	2.738e+11	2.292e+11	3.197e+11	0.2151	0.0418	0.0083	0.2555	0.8919	0.0469	0.0882	-3.3509	-0.6249	-0.036	—	0.1921	0.1603	0.4125	-1.9129	0.0399	0.3146	—	-0.3256	-19.385	2.3627	-0.0165	-0.005	0.7393	0.3801	-0.9049	0	0.1525	—	0.2204	-0.0295	0.0377	5.922e+9	2017-09-29	8.555e+10	—	—	—	—	0.0551	0.0867	0.1355	0.5014	-0.0029	-0.1918	1.8445	-0.1309	0.1633	0	3.973e+10	0.0812	-0.2881	0.2976	0.9927	0.9214	0.0692	—	—	—	—	—	—	—	0.2814	0.0704	-1.0916	-0.5766	-0.8174	-0.4773	0.5897	0.0938	1.7951	0.9676	-1.0534	-0.7808	-0.3885	-0.2705	-0.7384	-0.6641	-2.692	-2.7271	-1.6691	-1.5642	—	—	0.7283	0.7684	0.3694	0.3691	0.3127	0.2166	-2.4685	-2.4975	0.0992	0.3983	1.1898	1.7195	—	—	0.9495	0.6337	-3.5978	-2.7354	3.9856	2.1647	0.9452	1.0663	1.9532	0.8657	-0.0855	-0.8813	-5.2409	-3.3196	-0.3631	-0.633	1.3065	1.3297	-0.5809	-0.4352	-0.3478	-0.3819	1.6155	0.6938	-1.2539	-0.6498	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.1577	0.5491	0.5291	—	—	0.1944	0.1474	-0.961	-1.0435	0.5253	0.3396	0.822	0.3617	0.3232	0.4944	0.4647	1.4678	0.803	0.1159	1.9083	0.6669	-1	—	-0.1391	-1.6518	0.1624	0.399	-0.5347	0.6688	—	-0.8954	0.399	0.1624	-0.5347	0.6688
2017-09-29	MSFT	Technology	Software - Infrastructure	Microsoft Corporation	2017-06-30	2017-08-02	9.657e+10	6.231e+10	2.903e+10	4.090e+10	3.212e+10	2.549e+10	3.138e+10	2.503e+11	8.771e+10	9.553e+10	8.786e+10	1.330e+11	0.4923	0.2489	0.1018	0.3006	0.6452	0.3858	0.2906	1.55	0.3249	0.056	-0.2058	0.1319	0.186	0.4382	0.256	0.064	0.2201	0.0408	-0.3816	-2.1482	14.4568	-0.0298	-0.0018	2.7879	0.5313	-0.6496	0.135	-0.0954	0.163	0.3063	-0.0338	0.0124	2.286e+10	2017-09-29	5.742e+11	2017-08-02	2017-06-30	124,000	0.0877	0.0065	0.0863	0.1434	0.3201	-0.0127	-0.1314	1.1761	-0.06	0.1633	0	5.367e+11	0.0444	0.0546	0.0762	0.1799	0.1528	0.0398	778,798.3871	502,500	234,072.5806	253,048.3871	0.0406	0.1216	0.0441	1.7368	0.7921	0.0019	-0.48	0.698	0.219	0.9152	0.7982	0.7687	0.4857	-0.4842	-0.7771	0.3926	0.3717	-0.2565	-0.2795	1.4027	1.1813	0.3082	-0.1341	0.4901	0.0828	0.3382	0.0337	0.4723	0.0936	0.3463	0.0046	0.3028	0.1295	0.2647	0.8337	0.7324	0.6362	0.0856	-0.1786	0.1023	0.264	0.1762	0.098	-0.1858	-0.0353	-0.6156	-0.5479	-0.7317	-0.3758	-0.3931	-0.5668	0.1581	-0.5308	-0.0501	-0.2178	0.4677	0.5322	-0.2897	-0.3717	0.8286	0.5229	2.6042	1.569	0.0085	-0.2384	-0.0728	0.6948	0.1695	0.9633	0.2165	0.7812	0.5002	1.1883	0.0733	0.3036	-0.0365	-0.2082	0.2718	0.2871	0.1171	-0.1887	1.5	0.1002	-0.1094	0.0119	0.4601	0.5102	0.3184	-0.0046	-1.1984	-0.1353	0.1987	0.2962	0.0191	0.1425	-0.485	0.4904	0.5187	0.7092	0.7031	0.8655	0.3319	1.3371	-1	—	0.2014	0.2559	0.2218	-0.1194	0.0873	0.7707	0.5384	0.2286	-0.1194	0.2218	0.0873	0.7707
2017-09-29	MSI	Technology	Communication Equipment	Motorola Solutions, Inc.	2017-07-01	2017-08-03	6.193e+9	2.950e+9	1.178e+9	1.520e+9	1.203e+9	6.430e+8	9.270e+8	8.295e+9	-9.880e+8	4.467e+9	3.725e+9	7.920e+8	0.2894	0.3556	0.0775	0.1902	0.4763	0.7466	—	1.8289	0.1497	0.0643	-0.2117	0.0814	0.0922	0.2479	0.1839	0.0254	0.1024	—	-0.5385	-2.4507	5.3946	-0.0469	0.0036	1.0506	0.0955	-1.1177	0.0891	-0.1329	-0.2954	0.1665	-0.0107	0.0343	6.910e+8	2017-09-29	1.377e+10	2017-02-21	2016-12-31	5,000	0	-0.0265	-0.0162	-0.0048	0.1482	-0.0746	-0.1452	1.0795	-0.0947	0.1633	0	1.745e+10	0.0467	0.0673	0.0871	0.3549	-0.0717	0.0502	1.239e+6	590,000	235,600	185,400	0.0814	0	0.0814	0.6715	0.0894	0.5652	0.2314	0.3042	-0.1011	0.1177	-0.041	0.0659	-0.3763	0.1218	0.3521	—	—	-0.1809	-0.2169	0.1524	-0.4475	0.4856	0.0573	0.4753	0.0581	0.0111	-0.2695	0.0969	-0.2925	0.0966	-0.2087	0.2106	-0.0372	-1.998e-4	0.158	0.1623	0.0114	—	—	0.1549	0.3492	0.4309	0.4804	0.0431	0.2214	-0.2795	0.1113	-1.5159	-1.4253	-1.2546	-1.5228	0.0634	-0.6965	-0.2847	-0.3727	-0.61	-0.5953	0.2049	0.004	-0.169	-0.6055	-0.2463	-0.8888	-2.3057	-2.2988	0.2847	1.9272	0.2991	1.3701	0.2212	0.7918	0.2645	0.6036	-0.2179	-0.3245	0.1716	-0.0339	0.0855	0.1297	0.2687	0.0336	0.8345	-0.3969	-0.2089	-0.0759	-1.2622	-0.9126	0.1165	-0.1778	0.0638	0.7385	0.4816	0.5687	0.3017	0.4662	-1.0343	-0.5275	-0.5018	-0.0107	0.0717	0.6944	0.104	1.0088	-1	—	0.0258	-0.2024	-0.1064	-0.0526	-0.872	0.1225	0.7821	-0.0883	-0.0526	-0.1064	-0.872	0.1225
2017-09-29	MTB	Financial Services	Banks - Regional	M&T Bank Corporation	2017-06-30	2017-08-07	5.853e+9	5.235e+9	2.175e+9	2.373e+9	2.175e+9	1.411e+9	2.036e+9	1.209e+11	1.628e+10	9.345e+9	2.977e+9	1.830e+10	0.1924	0.0433	0.0117	0.3716	0.8944	0.0484	0.0866	1.529	0.3478	0.0062	-0.0561	0.0888	0.0877	0.1797	0.1705	0.0286	-0.0206	-0.3689	-0.0773	-1.2543	5.4066	-0.0401	-0.004	0.2414	0.1513	-0.8653	0	0.1878	—	0.0909	-0	0.033	1.599e+9	2017-09-29	2.436e+10	2017-02-22	2016-12-31	16,000	-0.0203	0.0787	-6.394e-4	0.046	0.3224	-0.0602	-0.1768	1.4296	-0.1685	0.1633	0	1.541e+10	0.0579	0.0836	0.154	0.3799	0.6685	0.0656	365,833.25	327,189.625	135,940.75	127,233.1875	0.1113	-0.1381	0.109	0.162	-0.01	-1.0838	-0.5624	-0.7623	-0.4057	1.4286	0.861	1.8056	0.9766	-1.0508	-0.7726	-0.3945	-0.2781	-0.2622	-0.1113	1.5659	0.951	-0.7633	-0.0752	0.8612	0.5382	0.0591	0.0218	0.079	0.045	0.0071	-0.0585	0.1935	0.4312	0.0222	0.2481	-0.433	-0.5754	-0.5947	-0.3426	0.413	0.0582	0.7585	0.1284	1.4487	0.569	-0.2315	-0.2137	1.0697	0.1234	1.2781	0.5555	0.4381	0.478	-0.2843	-0.3374	-0.177	-0.1952	-0.4863	-0.3406	-0.6337	-0.5179	0.1192	-0.463	-1.058	-0.4166	-0.394	-0.7884	-0.0902	-0.2548	-0.0822	-0.2089	0.0618	-0.1312	-0.2851	-0.3785	0.3243	0.5529	-0.126	-0.5685	0.3814	0.447	-0.4588	-0.1577	0.6428	0.6315	—	—	0.0073	-0.0314	0.6446	0.6958	0.4652	0.2843	0.7239	0.2761	0.7154	-0.373	-0.1521	0.7185	0.2181	0.3019	0.9298	0.3115	-1	—	-0.0273	0.2549	-0.0329	0.1331	-0.1547	0.1708	-0.0639	0.1138	0.1331	-0.0329	-0.1547	0.1708
2017-09-29	MTD	Healthcare	Medical - Diagnostics & Research	Mettler-Toledo International Inc.	2017-06-30	2017-07-28	2.609e+9	1.464e+9	5.836e+8	6.565e+8	5.847e+8	4.332e+8	3.536e+8	2.248e+9	4.619e+8	9.694e+8	8.231e+8	1.463e+8	0.3542	0.651	0.1927	0.2237	0.5611	1.1604	0.9377	1.1479	0.1356	0.0285	-0.2889	0.0754	0.0622	0.1338	0.0435	0.0115	0.083	0.2405	-0.4312	-1.2537	19.1787	-0.0362	0.0044	1.0095	0.0651	-0.7945	0.0477	-0.023	-0.0089	0.0584	-0.0061	0.0266	4.999e+8	2017-09-29	1.604e+10	2017-02-02	2016-12-31	7,200	0.0588	0.0464	0.0639	0.3075	0.4691	-0.0142	-0.1399	1.2128	-0.0711	0.1633	0	1.686e+10	0.027	0.022	0.0389	0.1547	0.0288	0.0312	362,294.4444	203,267.2222	81,049.5833	49,111.3889	0.0156	0.5397	0.0166	1.0118	1.1753	2.1249	1.7417	2.1695	2.0831	0.3598	0.4115	0.4184	0.1579	0.8168	0.4129	2.8899	3.4414	-0.3654	-0.3581	0.0516	-0.007	-0.2831	-0.2983	0.2842	-0.0788	-0.0276	-0.144	-0.023	0.0027	-0.0532	0.1659	0.0312	-0.2442	-0.0953	0.111	0.0685	0.6119	0.4174	0.3278	-0.2975	-0.184	-0.4801	-0.7868	-0.9687	-0.747	-0.664	-0.5822	-1.1648	-1.3006	-0.6654	-0.8217	0.4383	0.269	0.0721	0.3569	0.0654	-0.1267	0.275	0.5388	-0.1926	-0.5019	-0.445	-0.5312	-0.708	-1.1874	-0.3967	-0.3934	-0.2737	-0.3252	-0.2493	-0.1681	-0.2103	-0.2683	-0.0226	-0.2056	-0.1638	0.0072	0.912	0.7769	0.0048	0.171	0.2339	-0.3563	0.083	-0.0701	-0.1858	-0.1565	-0.0398	0.2021	0.3134	0.4381	0.3823	0.376	-0.2168	-0.0228	0.1782	0.2683	1.6489	1.3327	0.6875	0.7605	0.4185	1.2315	-1	—	1.3463	-0.2211	0.1187	-0.7201	-0.2505	0.9882	-0.1628	0.5626	-0.7201	0.1187	-0.2505	0.9882
2017-09-29	MU	Technology	Semiconductors	Micron Technology, Inc.	2017-06-01	2017-06-30	1.740e+10	5.903e+9	3.334e+9	6.893e+9	3.384e+9	2.551e+9	1.470e+8	3.327e+10	1.617e+10	1.167e+10	7.623e+9	4.330e+9	0.1332	0.1774	0.0767	0.1916	0.3392	0.5231	0.1578	2.2917	0.0084	0.099	-0.9749	0.3614	1.0383	4.3174	—	0.1425	0.6014	1.1728	-0.3508	-1.1059	5.7551	-0.0552	-0.0084	1.5219	0.1302	-0.4884	0.1099	-0.3256	0.3121	3.956	-0.0116	-0.1198	3.600e+7	2017-09-29	4.460e+10	2016-10-28	2016-09-01	31,400	-0.0126	0.2442	0.3173	0.3608	0.8019	0	-0.3748	2.0885	-0.1543	0.1633	0	5.194e+10	0.0572	0.0033	0.1327	0.335	0.3626	8.072e-4	554,171.9745	187,993.6306	106,178.3439	4,681.5287	0.3787	-0.0586	0.3739	-0.1487	-0.4516	-0.3756	-0.9566	0.2907	-0.112	0.1277	-0.0305	-0.5048	-1.0761	-0.2536	-0.3475	-0.12	-0.1634	-0.0555	-0.113	-0.8554	-1.7603	1.2337	0.8642	-1.4162	-3.1005	1.8249	1.4114	3.8846	3.6031	5.4375	4.3529	—	—	0.8032	2.2075	2.5783	2.6594	1.9659	2.1031	0.3967	0.741	-0.8576	-1.4548	1.0009	1.2952	-0.3177	0.0363	0.0012	0.6051	-0.2239	-0.3791	0.4846	0.0402	-0.2753	-0.3665	-1.1297	-1.1391	-0.894	-0.8307	0.1016	-0.2994	-0.0194	-0.6932	0.8054	0.4712	-0.2475	0.0928	-0.2964	-0.499	-0.1728	-0.1076	-0.3651	-0.9584	-0.2596	-0.4146	1.6889	1.2371	-0.0042	0.0538	1.4601	1.7808	1.1355	-0.1721	-0.7207	-0.5276	1.0202	0.973	5.4112	4.3621	0.0151	0.7048	-1.5065	-1.346	-1.0458	-1.0778	3.0002	2.7347	2.016	2.7259	0.8322	-2.1556	2.4838	0.4461	-1	—	-0.4482	-0.3364	2.7229	0.2446	-0.3996	1.0999	0.2576	-0.3923	0.2446	2.7229	-0.3996	1.0999
2017-09-29	NAVI	Financial Services	Financial - Credit Services	Navient Corporation	2017-06-30	2017-08-01	5.001e+9	1.910e+9	9.320e+8	9.320e+8	9.320e+8	5.760e+8	1.216e+9	1.204e+11	3.540e+9	1.149e+11	1.137e+11	1.156e+9	0.0049	0.0159	0.0048	0.1864	0.3819	0.0416	0.1627	2.1111	0.2432	0.0053	-0	0.015	-0.1545	-0.295	-0.7213	-0.082	0.0906	-0.2646	-0.9543	-122.0011	0.3489	-0.0226	-0.0052	0.2615	0.0096	-0.9704	0	-0.0186	—	-0.31	-0.0054	0.1509	8.420e+8	2017-09-29	4.067e+9	2017-02-24	2016-12-31	6,773	-0.0722	0.1308	-0.0874	0.0415	-0.0317	-0.1217	-0.3371	1.7918	-0.2312	0.1633	0	1.178e+11	0.1416	0.299	0.0079	0.0425	0.8704	0.207	738,372.9514	282,002.067	137,605.1971	179,536.3945	0.094	-0.2496	0.0872	-0.8224	-0.6723	-1.2286	-0.8249	-0.8738	-0.5504	0.0899	-0.3632	-0.3271	-0.873	-1.0623	-0.8096	-0.1009	0.0958	-0.1044	0.0719	0.8193	0.3061	-0.7816	-0.1053	1.0001	0.8441	-0.4187	-0.5112	-0.8906	-1.0374	-0.6159	-0.6194	-0.946	-0.8224	-0.7362	-1.2309	0.1054	0.1859	-0.4215	-0.176	2.3182	2.1018	3.8076	2.1329	-1.6202	-1.3613	-0.8523	-0.8889	1.7752	0.7161	-3.0812	-4.0381	-5.2551	-3.3291	-0.4152	-0.8286	0.9232	0.9356	-0.6032	-0.4574	-0.6222	-0.5125	-0.808	-1.1798	-1.5776	-1.0354	-0.1043	0.0456	-0.1571	-0.3898	-0.0772	-0.199	0.2441	0.1993	-0.4575	-0.6846	0.236	0.4019	-0.2967	-1.1646	0.2925	0.3117	-0.4588	-0.1577	0.0946	0.0321	—	—	-0.5719	-0.5851	0.3504	0.3771	1.8939	1.5982	4.1169	3.236	1.5823	-1.2343	-0.1829	-0.7636	-0.4094	-1.6871	1.7841	-0.2806	-1	—	-0.5711	0.0909	-0.6016	0.5401	-1.3056	-0.7597	0.0616	-0.2401	0.5401	-0.6016	-1.3056	-0.7597
2017-09-29	NBL	Unknown	Unknown	—	2017-06-30	2017-08-03	3.871e+9	5.010e+8	-7.250e+8	-2.779e+9	-2.741e+9	-1.872e+9	-1.560e+8	2.157e+10	9.635e+9	7.197e+9	6.657e+9	5.400e+8	-0.0352	0.0232	-0.0868	-0.1873	0.1294	0.1794	-0.1943	—	-0.0403	0.1696	-1.0872	0.2451	—	—	—	0.3116	0.4118	0.5983	-0.3336	—	-7.7211	-0.047	-0.0033	0.7768	0.025	-0.5319	0	-0.2234	0.4993	—	-0.0096	-0.089	-1.210e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-1.0328	-1.4269	-1.1898	-1.4905	-2.3566	-2.8868	-2.6108	-1.652	-1.378	-1.5482	-0.8308	-1.1634	-1.4785	-1.602	—	—	-1.2032	-0.9921	2.7518	1.6265	-1.6948	-1.6565	1.0717	0.2483	—	—	—	—	—	—	1.9623	1.4087	1.6604	0.4894	1.0117	0.3372	—	—	—	—	—	—	—	—	—	—	-0.1293	-0.0513	—	—	-0.6241	-1.7434	-0.6105	-0.9892	-0.4211	-1.0722	-0.3263	-0.8309	-0.7071	-0.8416	0.5902	0.3536	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5812	-0.4494	-1.2927	1.7239	1.0698	—	—	0.1237	0.1659	-1.109	-1.6156	—	—	—	—	—	—	—	—	—	—	—	—	-1.6814	0.3172	0.6209	—	-0.7393	—	—	-0.6821	—	0.6209	-0.7393	—
2017-09-29	NDAQ	Financial Services	Financial - Data & Stock Exchanges	Nasdaq, Inc.	2017-06-30	2017-08-02	3.865e+9	1.534e+9	9.340e+8	5.400e+8	3.570e+8	2.210e+8	6.970e+8	1.466e+10	5.576e+9	3.552e+9	3.196e+9	6.560e+8	0.1102	0.1046	0.0151	0.2417	0.3969	0.2636	0.0396	3.819	0.1803	0.0425	-0.1742	0.0924	0.0841	0.0748	0.2766	-0.004	0.0528	0.2997	-0.2423	-5.9185	—	-0	0.0369	0.2101	0.0447	-0.6196	0	0.11	—	-0.0176	-0.022	-0.0018	4.110e+8	2017-09-29	1.293e+10	2017-03-01	2016-12-31	4,325	0.131	0.0389	0.0909	0.1289	0.1293	-4.405e-4	-0.1213	0.797	-0.1095	0.1633	0	1.583e+10	0.0171	0.0539	0.0341	0.2442	0.4312	0.0318	893,641.6185	354,682.0809	215,953.7572	161,156.0694	-0.0341	0.0939	-0.0386	-0.2694	-0.3002	-0.7599	0.0245	-0.7071	-0.3341	0.4895	0.0022	-0.2648	-0.819	-0.6893	0.3874	-0.5758	-0.509	0.3585	0.6092	0.3711	-0.0811	0.0178	1.2088	0.5684	-0.1061	0.0827	0.0482	0.0645	0.0288	-0.1306	-0.1824	0.329	0.5803	-0.2014	-0.1879	-0.078	-0.0734	0.5157	0.7255	-0.5256	-0.9486	0.161	-0.2643	-1.0699	-1.0151	-0.4922	-0.4972	0.2407	-0.5731	0.3721	-0.3992	-1.0228	-0.4989	—	—	2.3445	2.3965	3.2544	3.3969	-0.6517	-0.5265	-0.5781	-1.0021	0.1566	1.0302	0.0165	0.3932	-0.0495	-0.1727	0.1613	0.2665	0.18	0.0832	0.2171	0.5133	-0.4177	-0.7163	0.2292	0.6722	-0.2198	-0.4676	-0.4588	-0.1577	0.4361	0.4055	—	—	-0.1495	-0.1813	-0.5539	-0.6024	0.0159	-0.1288	-0.2002	-0.5301	0.0539	0.5359	0.4186	-0.0899	0.8277	0.9907	-0.5623	0.8686	-1	—	-0.2212	0.579	0.1341	-0.6597	0.6281	0.5919	-0.1023	0.1789	-0.6597	0.1341	0.6281	0.5919
2017-09-29	NEE	Utilities	Regulated Electric	NextEra Energy, Inc.	2017-06-30	2017-07-26	1.688e+10	9.378e+9	5.843e+9	1.042e+10	6.859e+9	4.095e+9	1.507e+9	9.289e+10	2.593e+10	3.452e+10	3.388e+10	6.420e+8	0.0674	0.101	0.0441	0.3462	0.5556	0.1817	0.1579	1.5426	0.0893	0.0239	-0.7478	0.0122	0.0703	0.2278	-0.2814	0.0608	0.0744	-0.0988	-0.3717	-3.2526	5.918	-0.0347	0.0208	0.3488	0.0069	-0.7107	0	0.0844	-0.0348	0.2155	-0	-0.0131	1.210e+9	2017-09-29	6.880e+10	2017-02-23	2016-12-31	8,900	0.0114	-0.0272	0.0526	0.1569	0.2529	-0.032	-0.1062	0.1357	-0.1264	0.1633	0	1.027e+11	0.0595	0.0219	0.1015	0.1644	0.3769	0.0176	1.897e+6	1.054e+6	656,516.8539	169,325.8427	8.605e-4	-1.306e-4	8.702e-4	-0.4942	0.5041	-0.7794	0.2758	-0.2373	0.9104	1.2449	1.2294	0.3957	1.4313	-0.8269	-1.1046	-0.1193	0.6809	-0.2585	-0.84	-0.2786	2.1462	-0.3816	-0.818	-0.8535	1.7349	-0.4368	-0.3839	0.0093	0.3592	0.0702	0.3167	-0.3839	0.6337	0.2425	0.6678	0.0267	-0.1629	-0.1461	-0.2316	0.4502	0.5795	-0.483	1.2548	0.3444	0.4182	-0.6454	-1.2876	0.0511	-0.6671	-0.3383	0.2196	-0.1878	0.6484	-0.2711	1.2886	0.1618	1.4268	1.7756	2.7944	-0.572	-0.3493	-0.8256	-0.2347	-0.2935	0.5788	0.7963	0.3836	0.9859	0.5627	1.5025	0.8676	0.2085	1.7468	-0.1801	-0.1636	-0.2392	-0.3202	0.0853	0.0455	-0.0591	0.0167	-0.4588	-0.234	0.3683	0.8641	-0.2831	-0.8991	0.1873	0.3936	0.6446	0.6731	-0.1302	-0.2188	-0.5877	-0.368	-1.0468	0.1554	0.6118	0.4276	0.5057	1.1784	-2.1204	0.7091	-1	—	0.561	0.1627	0.1713	0.0596	0.7966	0.598	0.5429	0.3619	0.0596	0.1713	0.7966	0.598
2017-09-29	NEM	Basic Materials	Gold	Newmont Corporation	2017-06-30	2017-07-25	7.106e+9	1.469e+9	1.095e+9	1.559e+9	8.300e+7	1.190e+8	1.481e+9	2.114e+10	1.093e+10	4.623e+9	1.518e+9	3.166e+9	0.0698	0.0695	0.0056	0.1541	0.2067	0.3361	0.0109	20.0504	0.2084	0.1072	-0.3793	-0.1027	-0.3308	-0.1282	0.4884	-0.0045	-0.1388	-0.2214	-0.2187	-0.9737	0.3807	-0.0428	0.0088	2.2284	0.1497	-0.4305	0.017	0.2353	0.0133	-0.0255	-0.0096	0.0748	1.090e+8	2017-09-29	1.999e+10	2017-02-21	2016-12-31	12,400	-0.2051	-0.0123	0.1605	0.1422	-0.0209	-0.0509	-0.2417	0.1092	-0.3244	0.1633	0	2.145e+10	0.006	0.0741	0.0727	0.3313	0.5466	0.0055	573,064.5161	118,467.7419	88,306.4516	119,435.4839	0.1289	-0.3438	0.1025	-0.4815	-0.5875	-0.9456	-1.0032	-0.8601	-1.1465	-0.1434	0.1857	-1.0562	-0.6815	-0.5676	-0.8896	-0.6868	-1.057	4.7575	3.3773	0.5714	2.5042	1.4096	1.4958	0.06	0.4715	-1.1811	-1.5088	-1.5963	-1.2007	-0.397	-0.3264	0.5998	1.624	-0.2052	-0.2355	-1.0053	-1.4349	-0.3498	-0.2873	-0.7817	-1.0326	0.5673	1.3014	-0.2599	-0.0237	-0.3249	-0.2136	0.644	0.8225	0.5018	1.2757	0.526	1.0465	-0.4144	-1.4879	-0.3471	-0.4259	0.6781	0.8795	0.5073	2.1123	0.1087	1.2881	1.0916	1.2796	-0.2328	-0.2146	-0.3993	-0.5213	-0.2272	-0.0583	0.0347	1.0319	-0.8988	-1.6587	0.4142	0.4711	-0.4409	-0.7679	0.3546	0.4332	-0.2118	0.134	0.7689	1.2694	-0.1022	0.1702	-0.1609	-0.1696	0.1231	-1.9023	1.0034	1.8273	-0.919	-0.5353	-0.7987	1.2279	0.5105	-0.7185	0.3129	-0.5028	-2.1204	-1.1617	-1	—	-0.74	2.4591	-0.4814	0.1708	0.746	-0.0553	0.1903	0.8596	0.1708	-0.4814	0.746	-0.0553
2017-09-29	NFLX	Communication Services	Entertainment	Netflix, Inc.	2017-06-30	2017-07-19	1.019e+10	3.443e+9	6.447e+8	6.194e+9	6.469e+8	3.621e+8	-2.173e+9	1.652e+10	3.113e+9	4.837e+9	2.918e+9	2.165e+9	0.0991	0.2085	0.0219	0.0633	0.3379	0.6169	0.1163	-5.2404	-0.2132	-0.1368	—	0.3364	0.4598	1.5447	—	0.03	0.0889	—	-0.2928	-0.4711	2.4899	-0.0721	-0.0112	0.4226	0.1311	-0.8116	0.0947	—	—	1.2083	-0.0173	-0.0182	-6.822e+7	2017-09-29	7.844e+10	2017-01-27	2016-12-31	4,700	0.2703	0.0384	0.2142	0.2273	0.8066	-0.0407	-0.3669	1.6069	-0.2468	0.1633	0	8.111e+10	0.0046	-0.0277	0.0764	0.1256	0.0397	-8.697e-4	2.168e+6	732,602.766	137,174.2553	-462,275.5319	0.0521	-0.42	0.0662	-0.3277	-0.3956	-0.2118	-0.5325	-0.5962	-0.5591	-0.7998	-1.2048	-0.5103	-0.9204	-0.096	0.9085	-0.2798	-0.3285	-0.7384	-1.003	-2.437	-2.1937	-3.7062	-3.7073	—	—	1.6634	1.0961	1.5687	1.1369	1.7985	2.3791	—	—	0.0318	0.8909	0.0972	0.2587	—	—	-0.8124	-0.5842	-1.4816	-1.2722	-0.1826	-0.6974	-0.7198	-0.947	-1.1268	-1.0537	0.0946	-0.1317	0.6835	0.3646	-0.3598	-0.4683	-2.1908	-1.7025	-1.1485	-1.2187	-0.5297	-0.6142	-0.0135	-0.1959	-0.7923	-1.0224	1.0074	2.3452	0.5103	0.6311	-0.0785	-0.1651	-1.9919	-2.1876	0.6793	0.1708	0.0222	0.5775	-0.5576	-0.9449	0.2068	0.4164	0.916	0.5376	—	—	—	—	1.6213	3.6462	-0.297	0.1834	-0.1955	-0.2984	-1.0916	-1.1869	0.0445	1.7609	1.0969	2.7458	0.4168	-2.058	1.3479	-0.4278	-1	—	-0.4332	-2.3013	1.1523	-0.9109	-0.6236	0.5891	0.2696	-1.3673	-0.9109	1.1523	-0.6236	0.5891
2017-09-29	NFX	Energy	Oil & Gas Exploration & Production	Newfield Exploration Company	2017-06-30	2017-06-29	1.626e+9	8.410e+8	3.770e+8	6.390e+8	4.250e+8	3.060e+8	-3.000e+6	4.595e+9	1.207e+9	2.432e+9	1.910e+9	5.470e+8	0.1107	0.183	0.0666	0.2319	0.5172	0.3539	0.2535	2.9902	-0.0018	0.1325	-1.0033	0.1581	1.3492	—	—	2.9078	0.428	0.0855	-0.5293	-2.989	4.8295	-0.0362	0.0109	1.1372	0.119	-0.7373	0	0.2831	0.1581	—	-0.0172	-0.01	1.700e+7	2017-09-29	5.904e+9	—	—	—	—	0.1631	0.0425	-0.1962	-0.4037	-0.3803	-0.3881	1.4038	-0.4881	0.1633	0	7.789e+9	0.0518	-5.081e-4	0.082	0.2087	0.2044	0.0029	—	—	—	—	—	—	—	-0.2669	0.3254	-0.3461	1.5781	0.1273	1.4165	0.4187	0.9803	0.236	1.288	-0.5378	-0.3526	0.2496	1.4812	0.1339	-0.638	-0.9288	-0.2096	1.9538	0.9404	-1.4867	-0.1696	0.5083	0.141	4.5311	1.8561	—	—	—	—	6.7743	1.6759	1.7389	-0.034	0.1599	-0.1594	0.2732	0.8514	-0.9342	-0.3514	-0.0634	-0.0695	-0.5602	-0.6235	-0.5513	-1.1335	-1.2038	-1.339	-0.1052	0.0278	-0.2993	0.2812	0.0664	0.6015	0.8768	1.5897	-0.1193	-0.0026	-0.0921	0.674	-0.4253	-1.2069	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.2836	0.896	0.6997	0.4418	-0.1907	—	—	-0.2938	-0.3278	-0.0901	0.3729	-0.9893	-0.8193	2.1196	0.0557	-1.8201	-2.3211	-3.0474	-2.3201	0.8688	-2.708	-1	—	0.9596	0.031	0.6959	-0.2653	0.0782	-2.0269	—	0.4953	-0.2653	0.6959	0.0782	-2.0269
2017-09-29	NI	Utilities	Regulated Gas	NiSource Inc.	2017-06-30	2017-08-02	4.748e+9	1.695e+9	8.780e+8	1.357e+9	7.939e+8	2.829e+8	-5.673e+8	1.882e+10	4.123e+9	8.240e+9	8.222e+9	1.790e+7	0.0458	0.0901	0.015	0.1849	0.357	0.2522	0.0686	3.4203	-0.1195	0.0364	-1.5863	0.1173	0.0466	0.0344	—	-0.0148	0.4245	0.7039	-0.4378	-6.0598	2.2535	-0.0454	-0.0018	0.2153	9.510e-4	-0.781	0	-0.1067	0.1691	-0.0829	-0.0052	-0.0058	1.675e+8	2017-09-29	8.473e+9	2017-02-22	2016-12-31	8,007	0.0541	-0.0488	0.0158	0.091	0.1437	-0.0603	-0.1328	0.5445	-0.1892	0.1633	0	1.669e+10	0.0334	-0.067	0.0813	0.2844	0.4866	0.0198	592,931.1852	211,702.2605	109,654.0527	-70,850.5058	0.0599	0.2084	0.0632	-0.6078	2.764e-4	-0.8369	-0.0919	-0.7079	0.026	0.0796	0.0869	-0.4306	-0.1561	-0.7085	-0.0704	-0.464	0.2061	0.2504	0.1541	-1.7682	-1.4625	-0.1138	-0.4395	-2.9318	-2.1169	0.2438	0.6938	-0.0858	0.2312	-0.1836	-0.0094	—	—	-0.2759	-0.137	1.722	1.8956	1.1872	2.497	-0.1508	0.1995	-2.2719	-1.8248	-0.0795	-0.1998	-0.415	-0.1291	0.4344	0.0138	-0.7013	-0.4699	-1.0671	-0.2439	-0.366	-0.1923	-0.5145	-0.3328	-0.2858	-0.6297	-0.6487	-1.2126	-0.8646	-0.6398	-0.641	-0.6857	-0.2174	-0.4712	-0.2612	-0.3736	-0.1622	-0.3487	-0.6283	-0.2389	-0.0382	-0.0617	0.0623	-0.0885	0.4047	0.6874	0.1947	0.1937	-0.4588	-0.234	-0.1394	-0.3548	0.4832	0.8197	-0.2438	-0.0726	0.361	-1.9625	-0.0365	0.2713	-0.5282	-0.2293	-1.405	-0.2099	0.1575	-0.0297	0.2167	0.848	-1.1578	0.1157	-1	—	1.097e-4	-0.5826	0.8619	-0.3881	-0.5508	0.183	-0.2212	-0.2913	-0.3881	0.8619	-0.5508	0.183
2017-09-29	NKE	Consumer Cyclical	Apparel - Footwear & Accessories	NIKE, Inc.	2017-05-31	2017-07-20	3.435e+10	1.531e+10	4.749e+9	5.465e+9	4.749e+9	4.240e+9	2.535e+9	2.326e+10	1.241e+10	3.802e+9	-6.000e+6	6.179e+9	0.4109	0.6583	0.1823	0.1383	0.4458	1.4768	0.3417	0.8585	0.0738	-0.0258	-0.3036	0.061	0.0228	0.0549	0.298	-8.003e-4	0.003	0.5142	-0.1635	0.0011	57.9146	-0.0281	-0.0166	1.8005	0.2657	-0.4666	0	-0.0736	0.0161	-0.0061	-0.0063	0.0265	4.356e+9	2017-09-29	8.436e+10	2017-07-20	2017-05-31	74,400	0.0523	-0.01	-0.1182	-0.0631	0.0181	-0.1348	-0.1822	0.8563	-0.2533	0.1633	0	8.198e+10	0.0503	0.03	0.0667	0.419	0.1471	0.0516	461,693.5484	205,806.4516	63,830.6452	34,072.5806	0.0082	-0.0771	0.0086	1.3092	1.2856	2.1634	1.139	2.0012	1.5198	-0.2579	0.2891	-0.0614	0.4904	1.3483	0.4877	0.59	0.1554	-0.4439	-0.7124	-0.3891	-0.1047	-1.4506	-1.3635	0.2477	0.3992	-0.121	0.0499	-0.181	-0.1984	-0.1568	-0.0496	0.3564	0.595	-0.1797	0.0385	-0.3191	-0.1591	0.872	1.0641	0.2372	-0.1703	-0.319	-0.496	-0.3863	-0.6227	-0.1565	-0.6057	-0.7516	-0.5091	0.8049	0.9277	0.8314	0.7929	1.0747	0.5469	0.5772	0.4739	-1.6379	-1.6963	0.2616	1.238	0.8669	1.4037	0.9134	1.0495	-0.3194	0.0933	-0.27	0.4349	-0.3017	0.2773	-0.2627	0.1179	-0.0441	-0.1189	-0.2017	-0.0541	-0.0325	0.0649	-0.0275	0.1184	-0.4588	-0.285	-0.0514	-0.0798	-0.0917	-0.122	-0.1329	-0.0519	0.3035	0.0721	0.3809	0.146	0.3418	-0.1107	-0.7607	-1.5405	-0.9035	-0.5555	-0.5429	0.2349	-0.4224	-0.4899	-1	—	0.7667	-0.7269	0.1915	-0.4808	0.592	-0.6329	0.1646	0.0199	-0.4808	0.1915	0.592	-0.6329
2017-09-29	NLSN	Industrials	Consulting Services	Nielsen Holdings plc	2017-06-30	2017-07-27	6.396e+9	3.745e+9	1.168e+9	1.782e+9	1.168e+9	4.910e+8	8.470e+8	1.649e+10	4.191e+9	8.523e+9	8.013e+9	5.100e+8	0.0585	0.2271	0.0298	0.1826	0.5855	0.3878	0.1172	2.5764	0.1324	0.0469	-0.3304	0.0253	0.0193	0.0485	0.1764	0.004	0.0228	0.0723	-0.5167	-4.4966	3.3088	-0.0427	-0.0012	1.1917	0.0309	-0.7338	0	-0.0158	—	0.0231	-0	0.0143	1.170e+8	2017-09-29	1.477e+10	2017-02-17	2016-12-31	43,000	0	0.0658	0.0722	0.0034	-0.2727	-0.2454	-0.2071	0.9386	-0.3345	0.1633	0	2.279e+10	0.0332	0.0573	0.0782	0.2807	0.2837	0.0079	148,744.186	87,093.0233	27,162.7907	19,697.6744	0.0253	-0.0238	0.0253	-0.5412	-0.8704	-0.1136	-0.1962	-0.4692	-0.9564	0.0628	0.2848	0.5202	1.893	-0.4808	-0.8733	-0.2767	-0.4863	0.0217	0.1317	0.0292	0.6027	0.113	0.4151	0.1811	0.2212	-0.3519	-0.0641	-0.1948	0.0296	-0.1651	-0.0454	0.201	0.2858	-0.1466	0.0228	-0.2232	-0.2143	0.138	0.3228	-0.1543	-0.4571	0.2302	0.4941	-0.1439	-0.2052	-0.4221	-0.6168	-0.2744	0.093	-1.1349	-1.328	-0.5775	-1.0444	-0.3386	-0.4142	-0.3432	-0.3103	-0.2364	-0.0991	-0.088	0.3073	-0.6686	-0.739	-0.4078	-0.4337	-0.5628	-0.9247	-0.4458	-0.3254	-0.4134	-0.5395	-0.3128	-0.3901	-0.2179	-0.1974	-0.1144	0.034	0.0491	0.0801	0.0405	0.1648	-0.4588	-0.5257	0.102	0.1254	—	—	-0.0906	-0.0378	0.6446	1.1325	0.2238	0.1076	-0.8517	-0.8516	0.5016	0.3502	-0.4457	-1.7726	-1.6711	-0.0741	-0.2283	-1.2571	-1	—	-0.1721	0.3831	0.0482	-0.1384	-0.5077	-0.8117	-0.3302	0.1055	-0.1384	0.0482	-0.5077	-0.8117
2017-09-29	NOC	Industrials	Aerospace & Defense	Northrop Grumman Corporation	2017-06-30	2017-07-26	2.519e+10	5.995e+9	3.344e+9	3.853e+9	3.403e+9	2.319e+9	1.455e+9	2.581e+10	5.919e+9	7.081e+9	5.698e+9	1.383e+9	0.2155	0.2322	0.0898	0.1327	0.238	0.976	0.3918	1.0078	0.0578	6.973e-4	-0.3774	0.0662	0.0734	0.1077	-0.2811	0.005	0.0794	-0.2868	-0.2743	-1.4788	11.2682	-0.0448	0.002	0.9155	0.0536	-0.7707	0.028	-0.1626	-0.0016	0.0414	-0.0039	0.0342	1.891e+9	2017-09-29	5.012e+10	2017-01-30	2016-12-31	67,000	0.0308	0.0617	0.125	0.219	0.2878	0	-0.1229	0.6157	-0.0954	0.1633	0	5.582e+10	0.0463	0.029	0.069	0.4514	0.1181	0.0377	376,029.8507	89,477.6119	49,910.4478	21,716.4179	0.0344	0.0199	0.0355	0.2835	0.4402	-0.0862	-0.1601	0.5038	0.4906	-0.2978	-0.2518	-0.9263	-0.7152	0.5071	0.1819	0.7831	0.492	-0.4034	-0.3343	-0.5036	-0.4919	-0.881	-1.1027	0.0647	0.1144	-0.087	0.3816	0.0217	0.3617	-0.0875	0.1029	-0.3836	-0.2562	-0.1402	0.0442	0.0512	0.241	-0.4583	-0.4464	0.1454	0.0654	-0.3396	-0.3838	-0.3366	-0.4803	-0.0943	-0.2421	-0.8528	-0.8478	0.1962	0.1953	0.3678	0.3231	-0.1326	-0.208	-0.4778	-0.4483	0.061	0.3147	-0.2467	-0.256	-0.5203	-0.4267	-0.5903	-0.6607	-0.386	0.038	-0.4423	-0.2982	-0.3441	-0.1232	-0.3058	-0.3231	-0.1157	-0.0991	-0.0681	0.0771	0.116	0.1362	0.0818	0.203	-0.0528	1.1161	-0.2879	-0.5263	-0.1583	-0.0392	-0.0642	0.0088	0.4326	0.2741	0.4799	0.655	-0.0378	0.0758	0.4321	0.8751	1.0397	0.5736	0.8322	0.9718	-0.9898	1.0021	-1	—	0.0682	-0.643	0.0613	-0.3777	-0.1458	0.8824	-0.0711	-0.2874	-0.3777	0.0613	-0.1458	0.8824
2017-09-29	NOV	Energy	Oil & Gas Equipment & Services	NOV Inc.	2017-06-30	2017-07-28	6.838e+9	6.000e+7	-2.111e+9	-1.473e+9	-2.172e+9	-2.273e+9	2.820e+8	2.089e+10	1.395e+10	3.214e+9	1.684e+9	1.530e+9	-0.1067	0.0029	-0.1088	-0.3087	0.0088	0.3274	-0.1629	—	0.0412	0.1323	-0.4245	-0.3121	-0.9552	—	-0.7976	-0.1219	0.1914	-0.858	-0.1539	—	-21.505	-0.0311	-0.0032	1.4784	0.0733	-0.3287	0	-0.2596	-0.0602	—	-0.0159	-0.0053	8.500e+7	2017-09-29	1.327e+10	2017-02-17	2016-12-31	36,627	-0.2703	0.1752	0.0866	-0.106	-0.1703	-0.1402	-0.249	1.2822	-0.2807	0.1633	0	1.496e+10	-0.1713	0.0212	-0.0985	0.4572	1.0514	0.0064	186,692.8768	1,638.1358	-57,635.0779	7,699.2383	-0.0573	-0.0591	-0.0418	-1.4082	-0.9143	-1.2972	-1.2906	-2.7138	-1.7409	-3.4884	-2.0958	-1.8801	-0.9904	-0.5823	-0.4135	-1.3574	-0.6858	—	—	-0.6214	0.2291	1.9484	0.9353	-0.052	1.0131	-2.2888	-1.6825	-3.1686	-1.2689	—	—	-1.0434	-0.76	-1.0102	-1.0786	0.5934	-1.1532	-1.4071	-1.4847	-4.8569	-2.2043	-0.4962	0.1653	-2.2176	-2.4284	-0.083	-0.1881	2.4073	1.409	0.8576	0.8271	—	—	-0.7918	-1.8705	0.3869	0.9562	-0.4118	-0.1641	0.0766	0.5322	-0.3917	-0.0863	1.5952	1.245	-0.5333	-1.0624	-0.5685	-0.5739	-0.6715	-0.5315	-0.3546	0.0291	-1.1153	-1.5963	-0.536	-1.2186	-0.0049	-0.5273	-0.2329	-1.1495	-0.4588	-0.2836	-0.5455	-0.23	-0.3785	-0.8282	—	—	-0.2241	-0.2649	-0.0295	0.4115	-0.893	-0.681	2.3214	0.4933	-1.1992	-1.3439	-0.5981	-0.5939	0.5821	-0.7486	-1	—	-1.1616	0.5822	-1.238	-0.6493	0.2057	-0.6651	-0.7511	-0.2897	-0.6493	-1.238	0.2057	-0.6651
2017-09-29	NRG	Utilities	Independent Power Producers	NRG Energy, Inc.	2017-06-30	2017-08-03	1.104e+10	3.076e+9	1.200e+7	1.249e+9	-1.190e+8	-1.374e+9	7.600e+7	2.521e+10	1.021e+9	1.688e+10	1.613e+10	7.520e+8	5.527e-4	0.122	-0.0545	0.0011	0.2787	0.4378	-1.3457	—	0.0069	0.1078	-0.8905	-0.1465	-0.2362	—	-0.7973	0.2879	0.0448	-0.232	-0.6699	-12.9159	-0.1281	-0.0516	0.0055	0.5463	0.0298	-0.8598	0.0072	-0.0391	0.2191	—	-9.061e-4	-0.0032	3.700e+7	2017-09-29	8.112e+9	2016-02-29	2015-12-31	10,468	0.0675	0.0299	0.488	0.3725	1.2575	-0.0103	-0.6551	1.7357	-0.4447	0.1633	0	2.424e+10	-0.1694	0.0094	0.0515	0.4552	0.1259	0.0046	1.054e+6	293,847.9175	1,146.3508	7,260.2216	-0.1465	0	-0.2141	-0.8453	-1.0534	-0.6681	0.9867	-1.8342	-2.0909	-1.2492	-1.2158	-0.7566	-0.7822	-0.3967	2.6517	-2.9195	-3.1761	—	—	-0.8665	0.722	1.4218	1.7307	-1.2072	1.0792	-1.4653	-2.0128	-1.2176	-1.2928	—	—	-1.0432	0.2473	1.8	3.0861	-0.1167	-0.3371	-0.3674	-0.6845	-4.8133	-2.7486	-0.7354	0.8203	-0.7044	-1.1108	-0.0869	1.5202	-0.8257	-2.2246	-1.9758	-2.8908	-3.2146	-2.4233	-0.4276	-1.1547	-0.9042	-1.3468	0.3778	0.4725	-0.4586	0.9275	-0.6756	1.323	-1.0308	-2.1035	0.1413	-0.1687	-0.1396	-0.2822	-0.4926	-0.5901	-0.3561	0.4069	0.0063	-0.0298	-0.9914	-0.8984	0.0855	0.0459	-0.9343	-0.5936	-0.355	4.989	0.0402	0.0765	0.671	1.2409	—	—	0.5952	0.2141	-0.0019	0.4521	-0.9434	-1.1969	-0.0968	2.7347	2.0967	3.0467	0.7266	-3.612	1.6518	-2.2984	-1	—	-0.6686	1.2264	-0.1656	-0.7487	-0.8995	0.449	-0.3543	0.2789	-0.7487	-0.1656	-0.8995	0.449
2017-09-29	NSC	Industrials	Railroads	Norfolk Southern Corporation	2017-06-30	2017-07-26	1.023e+10	3.226e+9	3.226e+9	4.391e+9	3.349e+9	1.806e+9	1.340e+9	3.492e+10	1.266e+10	9.873e+9	9.231e+9	6.420e+8	0.0957	0.0924	0.0517	0.3155	0.3155	0.2928	0.1426	1.7597	0.131	0.0393	-0.5784	0.012	-0.1137	0.091	2.3086	0.0228	0.1076	0.1386	-0.2827	-2.1023	5.8961	-0.0569	1.782e-4	0.6692	0.0184	-0.6374	0	0.0719	0.0675	0.079	-0	0.0263	1.406e+9	2017-09-29	3.797e+10	2017-02-06	2016-12-31	28,044	-0.0792	0.0948	0.0924	0.1936	0.2979	-0.0041	-0.183	1.4862	-0.105	0.1633	0	4.720e+10	0.0476	0.0353	0.093	0.2167	0.3335	0.037	364,641.278	115,033.5188	115,033.5188	47,782.0568	0.099	-0.1122	0.0912	-0.3458	-0.5599	-0.8247	-1.1313	-0.1137	-0.4277	1.023	1.7138	-0.6037	-0.1335	-0.6403	-1.0437	-0.1784	-0.3956	-0.1996	-0.1109	0.0193	0.5824	-0.0512	0.1643	-0.4334	-0.3426	-0.4384	-0.2096	-0.7275	-0.7873	-0.1094	0.0611	2.9255	2.8116	-0.0176	0.4542	0.1874	0.467	0.2482	0.4649	0.1753	0.1176	-0.2134	-0.1894	0.1676	0.2394	-0.545	-0.7574	-0.1004	0.3761	0.1501	0.1426	0.1725	0.0406	-0.2717	-0.3472	-1.2351	-1.2246	-0.1069	0.0811	-0.388	-0.7581	-0.7506	-0.9117	0.0687	0.1587	-0.3949	-0.0103	-0.4044	-0.0071	-0.1459	1.0686	-0.215	0.5422	-0.4808	-0.4503	0.2616	0.3838	-0.0863	-0.0333	0.3086	0.413	-0.4588	-0.5257	0.3349	0.5146	0.1015	0.2874	-0.01	0.1046	0.6446	1.1325	0.3781	0.4375	-0.0568	0.0541	0.984	0.5516	0.8648	0.6159	0.7901	0.2257	1.0632	0.9114	-1	—	-0.2826	0.2119	0.466	-0.0427	-0.3523	0.6599	0.3984	-0.0353	-0.0427	0.466	-0.3523	0.6599
2017-09-29	NTAP	Technology	Computer Hardware	NetApp, Inc.	2017-07-28	2017-08-29	5.550e+9	3.427e+9	7.200e+8	9.490e+8	7.420e+8	5.810e+8	8.330e+8	9.599e+9	2.768e+9	2.518e+9	-4.330e+8	5.321e+9	—	0.357	0.0605	0.1297	0.6175	0.5782	0.2099	1.7349	0.1501	0.0445	-0.1736	0.0082	0.0218	0.5418	-0.0896	0.0449	0.0858	0.0313	-0.2623	0.4563	14.84	-0.0249	0.0106	1.362	0.5543	-0.7116	0.1378	-0.0258	-0.7573	0.5336	-0.0344	0.0144	7.800e+8	2017-09-29	1.177e+10	2017-06-20	2017-04-28	10,100	-0.1604	0.1448	0.0981	0.0558	0.1234	-0.0245	-0.2575	1.769	-0.1535	0.1633	0	8.968e+9	0.0494	0.0708	0.1058	0.6188	0.2351	0.0663	549,504.9505	339,306.9307	71,287.1287	82,475.2475	0.2008	-0.0995	0.1686	—	—	0.5725	0.2406	0.029	-0.3247	-0.3195	-0.501	0.6532	0.3441	-0.161	-0.175	0.0812	0.0467	-0.2063	-0.238	0.1553	-0.4438	0.0605	-0.4012	0.5698	0.2159	-0.4631	-0.7088	-0.185	-0.5825	0.4823	0.1207	-0.1389	-0.6698	0.1336	0.4994	0.0822	-0.0765	0.07	-0.1976	0.2164	0.4489	0.5007	0.5852	0.436	0.6619	0.2273	1.1055	-0.444	0.0093	0.2621	0.1602	0.9739	0.8961	-0.0402	-0.2112	0.7747	0.8534	0.8499	0.4939	0.0098	-0.4032	2.7551	1.6991	-0.2983	-0.5115	-0.2511	0.0803	-0.0722	0.2045	-0.279	-0.35	-0.0941	-0.286	-0.7504	-1.4733	0.7812	0.4767	-0.0669	8.621e-4	0.624	0.5546	1.5412	0.1309	0.0756	0.1751	-2.927	-2.288	0.6467	0.2769	-1.2308	-0.1577	0.2245	0.3211	0.7412	0.9697	1.8159	0.6083	-0.0848	-0.1145	0.5822	-0.699	1.7302	0.4534	-1	—	-0.0616	-0.361	-0.2307	0.5622	0.3721	0.1242	0.1133	-0.2113	0.5622	-0.2307	0.3721	0.1242
2017-09-29	NTRS	Financial Services	Banks - Diversified	Northern Trust Corporation	2017-06-30	2017-07-27	5.279e+9	5.086e+9	1.545e+9	1.940e+9	1.545e+9	1.068e+9	1.823e+9	1.256e+11	1.007e+10	8.120e+9	-3.148e+10	4.880e+10	—	0.0405	0.0085	0.2927	0.9636	0.042	0.1061	2.1813	0.3453	0.01	-0.2176	0.0837	0.0747	0.06	—	-0.0066	0.0385	—	-0.0646	16.2287	6.8571	-0.0247	-0.005	0.4836	0.3885	-0.9198	0	0.3338	—	-0.0238	-0	-0.0059	6.998e+8	2017-09-29	2.096e+10	2017-02-27	2016-12-31	17,100	0.0556	0.041	-0.0498	0.0714	0.3482	-0.0668	-0.2315	1.2981	-0.1217	0.1633	0	-1.972e+10	0.051	0.087	—	—	0.4803	0.0334	308,684.2105	297,438.5965	90,345.0292	106,596.4912	0.0267	0.0036	0.0282	—	—	-1.0986	-0.5893	-0.8136	-0.4723	0.8583	0.3394	2.0936	1.2264	-1.0615	-0.8071	-0.3194	-0.1824	-0.0854	0.0939	1.5483	0.9358	-0.68	0.0617	0.4607	-0.3431	0.0265	-0.0146	0.0268	-0.0133	-0.1501	-0.1999	—	—	-0.2193	-0.2227	-0.147	-0.171	—	—	0.2532	-0.1132	0.8267	0.1733	—	—	—	—	0.4124	-0.4288	1.3476	0.6287	1.6394	1.2814	-0.2468	-0.1965	0.7883	0.797	-0.5786	-0.4329	-0.4946	-0.4517	1.6705	0.7363	-1.3277	-0.7377	-0.4384	-0.9163	-0.1342	-0.3437	-0.221	-0.4799	-0.01	-0.2616	-0.0334	0.0685	-0.1073	-0.1854	0.0911	0.1896	0.0522	-0.0539	-0.4588	-0.1577	1.0306	1.0556	—	—	-0.1584	-0.1898	0.6446	0.6958	-0.0371	-0.1776	-0.1564	-0.4918	0.0882	-0.8612	0.0231	0.8268	0.1513	-0.3772	0.6195	0.7534	-1	—	-0.0809	0.3638	-0.1243	-0.1229	0.2031	0.086	-0.3734	0.1415	-0.1229	-0.1243	0.2031	0.086
2017-09-29	NUE	Basic Materials	Steel	Nucor Corporation	2017-07-01	2017-08-09	1.824e+10	2.700e+9	2.029e+9	2.795e+9	2.085e+9	1.142e+9	6.657e+8	1.611e+10	8.377e+9	4.380e+9	2.869e+9	1.561e+9	0.1288	0.1676	0.0709	0.1112	0.1481	1.1318	0.1363	1.0795	0.0365	0.0056	-0.4598	0.1658	0.4945	0.5256	-0.5253	0.0262	0.362	-0.1993	-0.2718	-1.0265	11.3221	-0.0422	-0.0011	1.0954	0.0969	-0.4593	0	0.0031	-0.2881	0.3599	-0.0033	-0.0051	4.661e+8	2017-09-29	1.794e+10	2017-02-28	2016-12-31	23,900	0.0084	0.0134	-0.0248	-0.0488	0.1616	-0.1383	-0.2239	1.833	-0.1835	0.1633	0	2.076e+10	0.0636	0.0371	0.1346	0.8786	0.467	0.026	763,042.7615	112,990.5439	84,875.8159	27,853.5146	0.156	0.0042	0.1573	-0.1718	0.5621	-0.4275	-0.0185	0.1963	0.221	-0.4531	-0.7576	-1.3003	-1.1746	0.7688	2.0303	-0.2029	-0.2464	-0.384	-0.4701	-0.6552	-1.2104	-0.7748	-0.5737	-0.1397	0.0786	0.5578	1.8997	1.7076	2.2063	0.4611	0.5377	-0.6956	-0.9888	0.0057	-0.1052	1.4192	1.7649	-0.313	-0.2527	0.545	0.8202	-0.1769	-0.0805	1.0413	1.8224	0.7262	2.6456	0.3659	0.5141	0.2099	0.7188	0.5095	1.0141	-0.1312	1.1747	-0.3088	-0.3608	-0.2209	-0.0689	-0.1433	-0.2799	-0.237	0.3462	0.9492	1.0502	-0.0851	0.1656	-0.4074	-0.5877	-0.2377	-0.1022	-0.2844	-0.5588	-0.1898	0.4648	0.5525	0.6737	0.092	0.4321	0.578	0.9117	-0.4588	-0.651	0.1522	0.3203	-1.2347	-1.0449	0.3958	0.3292	0.465	0.7954	-0.0273	-0.2266	-0.3585	0.1548	-0.3701	-0.6131	-0.8052	0.0452	-0.5789	-0.2822	1.8812	0.1702	-1	—	0.088	-0.7514	0.7231	1.1444	0.4493	-0.344	0.0837	-0.3317	1.1444	0.7231	0.4493	-0.344
2017-09-29	NVDA	Technology	Semiconductors	NVIDIA Corporation	2017-07-30	2017-08-23	8.344e+9	4.938e+9	2.614e+9	2.823e+9	2.632e+9	2.286e+9	1.943e+9	9.402e+9	5.973e+9	2.073e+9	8.500e+7	5.877e+9	1.0737	0.5252	0.2431	0.3133	0.5918	0.8875	0.3827	0.9361	0.2329	-0.0155	-0.0921	0.5341	0.5919	1.4684	0.6664	0.1186	0.3961	0.4619	-0.2205	-0.0301	39.8788	-0.0369	-0.004	6.8569	0.6251	-0.3647	0.191	-0.3494	-0.107	0.9343	-0.0352	-0.0032	1.607e+9	2017-09-29	1.078e+11	2017-03-01	2017-01-29	10,299	0.1162	0.0784	0.236	0.6418	1.4727	-0.0476	-0.3778	1.8828	-0.1952	0.1633	0	1.040e+11	0.0212	0.018	0.0271	0.0802	0.0554	0.0149	810,175.7452	479,464.0256	253,811.0496	188,659.0931	0.3744	0.1163	0.4179	4.7894	2.8056	1.4605	1.3618	2.9866	2.0793	1.0072	0.895	0.5464	0.2131	0.3584	0.793	0.7481	0.7428	-0.4228	-0.4173	0.7458	0.3256	-1.2299	-1.7929	0.772	0.5535	2.9438	2.4483	2.0973	1.7649	1.6984	1.1594	0.8271	1.0786	0.6388	1.7882	1.5845	1.5701	0.7851	0.6702	-0.431	-0.5999	-0.5612	-1.0095	-1.2164	-1.1908	-0.807	-0.9235	-1.0718	-0.831	0.4918	0.4151	0.8216	0.6296	0.6079	0.2168	0.0247	0.0688	-0.4866	-0.5213	3.1651	3.1659	3.2179	2.0981	1.417	1.0157	-0.0484	0.7789	0.1354	0.8562	0.2766	0.9183	0.2759	0.6318	0.1678	0.5074	1.667	1.2187	0.2636	0.2802	1.6392	2.0435	2.3131	0.7074	-0.7842	-0.5836	-0.5542	-0.3277	1.2255	0.7731	-1.2755	-0.1887	-0.0019	0.103	-0.661	-0.6368	0.7113	1.9771	2.7131	3.0467	0.3465	-2.1934	1.9986	0.0592	-1	—	1.2701	-0.6282	1.4971	-0.9109	0.8861	0.9915	1.0746	0.3209	-0.9109	1.4971	0.8861	0.9915
2017-09-29	NWL	Consumer Defensive	Household & Personal Products	Newell Brands Inc.	2017-06-30	2017-08-09	1.541e+10	5.390e+9	1.416e+9	2.348e+9	1.253e+9	1.214e+9	7.932e+8	3.395e+10	1.224e+10	1.139e+10	1.061e+10	7.802e+8	0.0455	0.1588	0.0357	0.0919	0.3497	0.4539	0.0991	1.0398	0.0515	0.0014	-0.3714	0.7191	0.8733	2.9992	0.2134	0.0524	0.1829	-0.2934	-0.3356	-4.5197	2.5766	-0.0399	-0.0148	0.7866	0.023	-0.6383	0.0122	0.6802	0.8082	2.28	-0.0048	-0.0735	-2.161e+8	2017-09-29	2.093e+10	2017-03-01	2016-12-31	53,400	2.1047	-0.1017	-0.2004	-0.0871	-0.071	-0.2182	-0.1905	0.9868	-0.2497	0.1633	0	3.154e+10	0.058	0.0379	0.0745	0.4886	0.5851	-0.0103	288,602.9963	100,936.3296	26,518.7266	14,853.9326	-0.4463	2.1161	-1.3855	-0.6094	-1.0071	-0.4742	-1.1502	-0.3723	-1.0251	-0.593	-0.5793	-0.461	-0.3413	-0.3697	-0.8356	-0.3463	-0.7148	-0.3947	-0.8556	-0.5484	-0.832	-0.8654	-0.8115	0.0795	-0.5016	4.1423	2.9927	3.2239	2.8239	3.7074	2.6846	0.2483	0.2321	0.185	0.7362	0.5519	0.6117	-0.4693	-0.3646	0.4151	0.3577	-0.1609	-0.4735	-0.2226	-0.1756	-0.0227	-0.2454	0.7786	1.5259	-0.1403	0.136	-0.5847	-0.5935	-0.3576	-0.6707	-0.1659	-0.5649	-1.4788	-1.7545	-0.3206	0.3872	-0.7205	-0.67	0.0641	0.2344	-0.454	-0.6499	-0.4253	-0.5407	-0.4153	-0.4664	-0.3297	-0.5478	6.7689	3.7522	-2.4007	-3.0113	3.2909	3.146	-5.7047	-3.5155	-0.2818	1.4544	1.9506	2.4104	2.8846	5.3508	3.1695	2.3727	0.3811	-0.1302	-0.9089	-0.9403	-1.3498	-2.0932	-2.2359	-2.3571	-1.0692	-0.9282	-1.3934	0.1324	-0.1147	-0.4553	-1	—	-0.8076	-0.833	1.3881	0.1978	-0.437	-1.0118	-1.4553	-0.8203	0.1978	1.3881	-0.437	-1.0118
2017-09-29	NWS	Communication Services	Entertainment	News Corporation	2017-06-30	2017-08-14	8.139e+9	3.610e+9	4.360e+8	8.850e+8	4.360e+8	-7.380e+8	2.380e+8	1.455e+10	1.081e+10	2.760e+8	-1.740e+9	2.016e+9	0.038	0.2481	-0.0507	0.0536	0.4435	0.5593	-0.0683	—	0.0292	0.0847	-0.5182	-0.0185	0.0129	0.2938	-0.658	0.0129	0.021	-0.6267	-0.019	1.9661	—	-0	-0	1.3426	0.1385	-0.2377	0	-0.0567	0.0274	0.3122	-0.0047	0	1.520e+8	2017-09-29	7.944e+9	2017-08-14	2017-06-30	26,000	0.0833	0.0114	-0.0281	0.0188	-0.0383	-0.0938	-0.1967	1.1519	-0.2225	0.1633	0	6.204e+9	-0.0929	0.03	0.1426	1.3118	1.3606	0.0191	313,038.4615	138,846.1538	16,769.2308	9,153.8462	-0.094	0.1233	-0.1018	-0.6488	-0.6571	-0.0026	-0.2477	-1.7727	-1.8442	-0.8699	-1.2988	-0.0707	-0.4938	-0.1928	0.4324	-0.9923	-1.4413	—	—	-0.707	-0.577	0.9244	0.6716	-0.2844	-0.0771	-0.6355	-0.6235	-0.2205	-0.2266	0.1568	0.0295	-0.8652	-0.5348	-0.0856	0.2499	-0.2315	-0.0729	-1.0229	-1.1016	-3.0547	-2.3248	-0.3209	-0.312	1.2095	0.6968	1.5582	2.4719	3.2089	2.0814	1.5984	1.2918	1.4468	1.5135	—	—	2.3445	1.9502	-0.1232	0.2632	-0.0014	-0.2764	0.0354	-0.1585	2.0449	1.2886	-0.435	-0.8916	-0.3692	-0.8254	-0.445	-0.7424	-0.3495	-0.3416	0.0588	-0.1993	-0.7231	-1.2291	0.2744	0.0183	-0.4771	-0.3581	-0.4588	-0.6228	-0.0066	-0.3333	-0.0492	-0.2589	0.3269	0.6789	0.3901	0.5923	0.0389	0.0134	-0.5455	-0.7214	-0.4045	-0.6456	-0.3395	-0.7912	-0.1248	0.0546	0.2748	-0.1991	-1	—	-0.7929	0.0473	-0.3257	0.5226	0.8389	-0.3409	-0.7314	-0.3728	0.5226	-0.3257	0.8389	-0.3409
2017-09-29	NWSA	Communication Services	Entertainment	News Corporation	2017-06-30	2017-08-14	8.139e+9	8.139e+9	4.360e+8	8.850e+8	4.360e+8	-7.380e+8	2.380e+8	1.455e+10	1.081e+10	3.790e+8	-1.637e+9	2.016e+9	0.0376	0.5593	-0.0507	0.0536	1	0.5593	-0.0683	—	0.0292	0.0847	-0.5182	-0.0185	-0.0185	0.2938	-0.6222	0.0129	0.0115	-0.5086	-0.026	1.8497	—	-0	-0	1.3426	0.1385	-0.2377	0	-0.0567	0.0274	0.3122	-0	0	1.520e+8	2017-09-29	7.721e+9	2017-08-14	2017-06-30	26,000	0.0833	0.0042	-0.0258	0.0272	-0.0345	-0.0793	-0.1864	1.1791	-0.2203	0.1633	0	6.084e+9	-0.0956	0.0308	0.1455	1.3377	1.3999	0.0197	313,038.4615	313,038.4615	16,769.2308	9,153.8462	-0.094	0.1233	-0.1018	-0.6511	-0.6589	1.6406	1.9898	-1.7727	-1.8442	-0.8699	-1.2988	2.2452	1.7533	-0.1928	0.4324	-0.9923	-1.4413	—	—	-0.707	-0.577	0.9244	0.6716	-0.2844	-0.0771	-0.6355	-0.6235	-0.346	-0.3223	0.1568	0.0295	-0.8194	-0.4939	-0.0856	0.2499	-0.2778	-0.1195	-0.8268	-0.8991	-3.1163	-2.3727	-0.3034	-0.2976	1.2686	0.756	1.6079	2.5464	3.2089	2.0814	1.5595	1.2551	1.4104	1.4586	—	—	2.3445	1.9502	-0.1232	0.2632	-0.0014	-0.2764	0.0354	-0.1585	2.0449	1.2886	-0.435	-0.8916	-0.1111	-0.3981	-0.445	-0.7424	-0.3495	-0.3416	0.0588	-0.1993	-0.7231	-1.2291	0.2744	0.0183	-0.4771	-0.3581	-0.4588	-0.6228	-0.0066	-0.3333	-0.0492	-0.2589	0.3269	0.6789	0.6446	0.7437	0.0389	0.0134	-0.5304	-0.7086	-0.5244	-0.6232	-0.2814	-0.7757	0.023	0.1831	0.3389	-0.1775	-1	—	-0.1525	0.0473	-0.3113	0.5427	0.8258	-0.2753	-0.6602	-0.0526	0.5427	-0.3113	0.8258	-0.2753
2017-09-29	O	Real Estate	REIT - Retail	Realty Income Corporation	2017-06-30	2017-07-27	1.163e+9	1.095e+9	5.637e+8	1.040e+9	5.640e+8	3.395e+8	8.809e+8	1.357e+10	7.001e+9	5.993e+9	5.982e+9	1.095e+7	0.0431	0.0806	0.025	0.4846	0.941	0.0857	0.0485	2.6603	0.7573	0.0415	-0.0247	0.0966	0.0897	0.0716	0.2034	-0.0113	0.0187	0.1088	-0.4415	-5.7531	—	-0	0.0422	0.1435	8.063e-4	-0.4828	0	-0.2337	—	-0.025	-0.0109	-0.07	-5.260e+8	2017-09-29	1.526e+10	2017-02-23	2016-12-31	146	0.1061	0.0082	0.048	-0.0177	-0.1233	-0.1073	-0.1538	0.4071	-0.2486	0.1633	0	2.124e+10	0.0223	0.0577	0.049	0.0548	0.4589	-0.0345	7.967e+6	7.497e+6	3.861e+6	6.034e+6	-0.0085	0.0501	-0.0094	-0.6222	-0.2878	-0.8867	-0.4461	-0.5462	-0.4193	2.2455	1.3712	1.9996	2.0851	-0.9882	-0.5008	-0.5416	-0.585	0.0445	-0.0617	3.3022	1.253	-0.003	0.302	0.9389	0.7471	0.11	0.2554	0.0868	0.2367	-0.1347	-0.1931	0.2355	0.4762	-0.2517	-0.1013	-0.2429	0.2805	0.1987	0.1179	-0.4068	-0.2363	0.2383	0.6164	-0.7582	-0.2982	-0.8523	-0.4059	0.3375	0.3956	-0.7219	0.2542	-0.971	-0.3289	—	—	2.3445	1.6853	3.7338	1.7698	-0.69	-0.8096	-0.8655	-0.9805	0.8333	0.4137	5.5167	2.0773	6.8524	2.2351	6.8122	2.3613	7.1316	2.031	0.1342	0.6792	-0.2871	-0.3002	0.1622	0.6472	-0.101	-0.388	-0.4588	-0.1826	-0.4767	0.0854	—	—	-0.1602	-0.2502	0.051	0.0961	-0.8645	-0.2222	-2.009	-1.6651	-0.4564	0.11	-0.5907	-1.1475	-0.2623	0.5883	-1.4819	-0.4456	-1	—	0.1739	0.4978	0.1532	0.0143	0.2863	-0.2913	1.3361	0.3358	0.0143	0.1532	0.2863	-0.2913
2017-09-29	OKE	Energy	Oil & Gas Midstream	ONEOK, Inc.	2017-06-30	2017-08-02	1.051e+10	1.404e+9	1.309e+9	1.788e+9	1.390e+9	3.415e+8	9.763e+8	1.667e+10	5.408e+9	9.605e+9	9.272e+9	3.324e+8	0.0698	0.0842	0.0205	0.1246	0.1335	0.6304	0.0631	4.2839	0.0929	0.0673	-0.3326	0.3582	-0.2787	0.1349	2.1236	-0.0245	0.5764	0.1022	-0.5761	-5.1858	3.0729	-0.0477	0.0023	0.3782	0.0199	-0.6662	0	0.2432	0.5267	-0.2234	-0.0029	-0.0065	4.971e+8	2017-09-29	2.111e+10	2017-02-28	2016-12-31	2,384	0.0085	0.0262	0.077	0.0248	0.1125	-0.0269	-0.2012	1.2034	-0.1788	0.1633	0	3.038e+10	0.0162	0.0463	0.0589	0.346	0.2562	0.0236	4.409e+6	588,725.2517	549,184.9832	409,516.3591	0.3468	-0.0334	0.3498	-0.4817	0.0922	-0.868	0.0041	-0.6196	0.5865	-0.3568	0.3698	-1.3609	-0.4313	-0.0733	0.2833	-0.4851	0.4905	0.4845	-0.5012	-0.2529	0.7549	0.5502	-0.3837	0.1756	1.2008	1.8046	0.9861	-1.3879	-0.5462	-0.0518	-0.1456	2.6891	0.8839	-0.3424	-0.8423	2.4576	0.6683	0.1878	-0.1359	-0.5465	0.3632	0.0073	0.7591	-0.5502	-0.6026	-0.2966	-0.383	-0.3704	-0.978	-1.4607	-1.609	-0.7933	-0.5427	-0.3447	0.0826	-0.6579	-0.1998	0.0903	0.5193	-0.5552	-1.1922	-0.7404	-0.9716	-0.0737	-0.7802	2.7498	0.8241	0.2972	-0.0043	1.1758	0.6594	1.0453	1.5174	-0.1898	0.9646	1.5263	0.5417	0.0344	-0.3035	1.3617	0.765	-0.4588	-0.2836	0.7901	0.6314	1.8267	0.8853	-0.4468	-0.2538	0.4846	0.375	-0.0451	0.4016	-0.4248	-0.0085	-0.1584	0.3982	-0.2978	-0.1602	0.5576	-5.204e-4	0.3962	0.2145	-1	—	0.1993	-0.0433	0.124	-0.1683	-0.5867	0.1186	0.7172	0.078	-0.1683	0.124	-0.5867	0.1186
2017-09-29	OMC	Communication Services	Advertising Agencies	Omnicom Group Inc.	2017-06-30	2017-07-20	1.541e+10	2.480e+9	2.036e+9	2.355e+9	2.066e+9	1.175e+9	1.836e+9	2.216e+10	2.256e+9	4.949e+9	3.115e+9	1.874e+9	0.2608	0.1119	0.053	0.1321	0.1609	0.6953	0.5206	1.6954	0.1191	0.0369	-0.0781	0.0109	-0.2319	0.0402	0.1064	0.0037	0.0093	-0.051	-0.2233	-1.3226	9.0969	-0.0455	-0.0085	0.701	0.0846	-0.8755	0	-0.1012	-0.0158	0.0293	-0.0057	0.0214	1.217e+9	2017-09-29	1.712e+10	2017-02-09	2016-12-31	78,500	0.0481	0.0319	-0.0999	-0.1345	-0.1286	-0.1468	-0.2021	0.8027	-0.1798	0.1633	0	2.020e+10	0.0686	0.1072	0.1166	0.7629	0.1317	0.071	196,310.828	31,592.3567	25,941.4013	23,385.9873	-0.0354	0.0359	-0.0371	0.5211	0.2958	-0.7216	-1.2267	-0.093	-0.0093	-0.302	-0.5377	-1.2468	-1.635	0.0357	1.5562	1.2802	2.1083	-0.217	-0.3869	-0.0657	0.0223	-0.1035	-0.3004	0.8066	0.8771	-0.4453	-0.4812	-1.2004	-0.9734	-0.176	-0.4467	0.1116	0.3388	-0.1487	-0.095	-0.2884	-0.1302	-0.0667	-0.114	0.6585	0.5576	1.2342	0.9744	0.6627	0.1491	0.504	0.8897	-0.8052	-0.8212	0.4763	0.2296	0.4167	-0.0368	-0.1888	-0.3734	-0.5187	-0.3558	-0.9007	-0.8606	-0.3698	-0.512	-0.3176	-0.4282	-1.1085	-1.2799	-0.5258	-1.0953	-0.528	-1.0885	-0.4171	-0.6985	-0.2999	-0.2859	-0.0583	-0.2691	-0.4245	-0.5052	0.1405	-0.1367	-0.2139	-0.06	-0.4588	-0.6228	-0.1248	-0.4996	-0.2117	-0.3718	-0.0818	-0.2581	0.3366	0.5604	0.3146	0.38	0.8717	0.4865	-0.0632	-1.3588	-1.3954	-1.1693	-0.665	-0.0122	-0.5489	0.2043	-1	—	0.0788	-0.2217	-0.2717	0.3499	-0.4521	-0.7327	-0.6222	-0.0714	0.3499	-0.2717	-0.4521	-0.7327
2017-09-29	ORCL	Technology	Software - Infrastructure	Oracle Corporation	2017-08-31	2017-09-18	3.832e+10	3.070e+10	1.282e+10	1.565e+10	1.349e+10	9.646e+9	1.262e+10	1.336e+11	5.596e+10	5.329e+10	3.197e+10	6.690e+10	0.2508	0.2298	0.0722	0.3345	0.8011	0.2868	0.1724	1.5361	0.3294	0.0387	-0.1481	0.0302	0.0305	0.0181	0.0067	-0.004	0.0535	0.0825	-0.3989	-2.0435	7.289	-0.0345	-0.0031	3.485	0.5007	-0.5781	0.1621	-0.0238	-0.0607	-0.0121	-0.0374	-0.0064	2.598e+9	2017-09-29	2.059e+11	2017-06-27	2017-05-31	138,000	0.0147	-0.029	-0.0357	0.0837	0.2824	-0.0843	-0.1952	0.8442	-0.0925	0.1633	0	1.923e+11	0.0469	0.0613	0.0814	0.1993	0.2718	0.0126	277,673.913	222,456.5217	92,891.3043	91,463.7681	0.0153	-0.0156	0.0155	0.4685	-0.0446	-0.0992	-0.6076	0.2181	-0.171	1.1608	1.0566	1.4176	1.2816	-0.6504	-1.0868	-0.0636	-0.1045	-0.2602	-0.2826	1.4346	1.2228	-0.0637	-0.5352	0.633	0.3213	-0.3201	-0.5763	-0.15	-0.5464	-0.205	-0.4662	-0.0158	-0.4471	-0.2016	-0.3558	-0.0744	-0.2482	0.155	-0.0945	0.1589	0.3558	0.3104	0.2995	-0.0772	0.0864	-0.5783	-0.4749	-0.3158	0.1809	-0.4878	-0.672	0.1909	-0.4734	-0.2356	-0.3403	0.1742	0.2252	-0.4052	-0.4595	1.2289	0.9757	2.4046	1.3968	0.362	0.0764	-0.4625	-0.6483	-0.2453	-0.3388	-0.2133	-0.1999	-0.0628	-0.2083	-0.169	-0.2192	-0.1655	-0.3162	0.0616	0.1095	6.483e-4	-0.3595	1.8931	0.3937	0.0809	0.1798	-0.3802	-0.184	-0.1416	-0.399	-1.3947	-0.2712	-0.0439	0.0625	-0.7233	-0.7083	-1.0768	-0.7208	0.1076	0.5512	-0.0279	0.0736	-0.4509	1.0294	-1	—	0.0462	0.135	-0.3907	0.0895	0.0911	0.1688	-0.3452	0.0906	0.0895	-0.3907	0.0911	0.1688

← anterior siguiente →