Feature panel (mensual)

features_panel63,063 filas← volver al catálogo

Filtros

Resultados

10501–10550 de 63,063

date	ticker	sector	industry	company_name	fundamental_period_end_date	fundamental_accepted_date	revenue_ttm	gross_profit_ttm	operating_income_ttm	ebitda_ttm	ebit_ttm	net_income_ttm	free_cash_flow_ttm	balance_total_assets	balance_total_stockholders_equity	balance_total_debt	balance_net_debt	balance_cash_and_short_term_investments	roic	gross_profit_to_assets	roa	operating_margin	gross_margin	asset_turnover	roe	operating_cash_flow_to_net_income	free_cash_flow_margin	negative_sloan_accruals	negative_capex_to_ocf	revenue_growth_yoy_ttm	gross_profit_growth_yoy_ttm	operating_income_growth_yoy_ttm	free_cash_flow_growth_yoy_ttm	operating_margin_expansion_yoy	revenue_growth_acceleration_yoy	operating_cash_flow_growth_acceleration_yoy	negative_debt_to_assets	negative_net_debt_to_ebitda	interest_coverage	negative_cost_of_debt	negative_cost_of_debt_change_yoy	quick_ratio	cash_to_assets	negative_liabilities_to_assets	rd_to_revenue	negative_receivables_growth_minus_revenue_growth	negative_inventory_growth_minus_revenue_growth	operating_income_growth_minus_revenue_growth	negative_stock_based_compensation_to_revenue	share_count_reduction_yoy	net_payout_numerator_ttm	market_cap_date	market_cap	employee_accepted_date	employee_report_date	employee_count	employee_growth_yoy	mom_1m	mom_3m	mom_6m	mom_12m_skip_1m	distance_to_52w_high	negative_vol_3m	beta_12m	max_drawdown_12m	market_momentum_12m_skip_1m	market_drawdown_6m	enterprise_value	earnings_yield	fcf_yield	ebitda_to_ev	sales_to_ev	book_to_market	net_payout_yield	revenue_per_employee	gross_profit_per_employee	operating_income_per_employee	free_cash_flow_per_employee	revenue_per_employee_growth_yoy	employee_growth_acceleration_yoy	revenue_growth_minus_employee_growth	roic_global_z	roic_sector_z	gross_profit_to_assets_global_z	gross_profit_to_assets_sector_z	roa_global_z	roa_sector_z	operating_margin_global_z	operating_margin_sector_z	gross_margin_global_z	gross_margin_sector_z	asset_turnover_global_z	asset_turnover_sector_z	roe_global_z	roe_sector_z	operating_cash_flow_to_net_income_global_z	operating_cash_flow_to_net_income_sector_z	free_cash_flow_margin_global_z	free_cash_flow_margin_sector_z	negative_sloan_accruals_global_z	negative_sloan_accruals_sector_z	negative_capex_to_ocf_global_z	negative_capex_to_ocf_sector_z	revenue_growth_yoy_ttm_global_z	revenue_growth_yoy_ttm_sector_z	gross_profit_growth_yoy_ttm_global_z	gross_profit_growth_yoy_ttm_sector_z	operating_income_growth_yoy_ttm_global_z	operating_income_growth_yoy_ttm_sector_z	free_cash_flow_growth_yoy_ttm_global_z	free_cash_flow_growth_yoy_ttm_sector_z	operating_margin_expansion_yoy_global_z	operating_margin_expansion_yoy_sector_z	revenue_growth_acceleration_yoy_global_z	revenue_growth_acceleration_yoy_sector_z	operating_cash_flow_growth_acceleration_yoy_global_z	operating_cash_flow_growth_acceleration_yoy_sector_z	earnings_yield_global_z	earnings_yield_sector_z	fcf_yield_global_z	fcf_yield_sector_z	ebitda_to_ev_global_z	ebitda_to_ev_sector_z	sales_to_ev_global_z	sales_to_ev_sector_z	book_to_market_global_z	book_to_market_sector_z	negative_debt_to_assets_global_z	negative_debt_to_assets_sector_z	negative_net_debt_to_ebitda_global_z	negative_net_debt_to_ebitda_sector_z	interest_coverage_global_z	interest_coverage_sector_z	negative_cost_of_debt_global_z	negative_cost_of_debt_sector_z	negative_cost_of_debt_change_yoy_global_z	negative_cost_of_debt_change_yoy_sector_z	quick_ratio_global_z	quick_ratio_sector_z	cash_to_assets_global_z	cash_to_assets_sector_z	negative_liabilities_to_assets_global_z	negative_liabilities_to_assets_sector_z	revenue_per_employee_global_z	revenue_per_employee_sector_z	gross_profit_per_employee_global_z	gross_profit_per_employee_sector_z	operating_income_per_employee_global_z	operating_income_per_employee_sector_z	free_cash_flow_per_employee_global_z	free_cash_flow_per_employee_sector_z	employee_growth_yoy_global_z	employee_growth_yoy_sector_z	revenue_per_employee_growth_yoy_global_z	revenue_per_employee_growth_yoy_sector_z	employee_growth_acceleration_yoy_global_z	employee_growth_acceleration_yoy_sector_z	revenue_growth_minus_employee_growth_global_z	revenue_growth_minus_employee_growth_sector_z	rd_to_revenue_global_z	rd_to_revenue_sector_z	negative_receivables_growth_minus_revenue_growth_global_z	negative_receivables_growth_minus_revenue_growth_sector_z	negative_inventory_growth_minus_revenue_growth_global_z	negative_inventory_growth_minus_revenue_growth_sector_z	operating_income_growth_minus_revenue_growth_global_z	operating_income_growth_minus_revenue_growth_sector_z	negative_stock_based_compensation_to_revenue_global_z	negative_stock_based_compensation_to_revenue_sector_z	share_count_reduction_yoy_global_z	share_count_reduction_yoy_sector_z	net_payout_yield_global_z	net_payout_yield_sector_z	mom_1m_global_z	mom_3m_global_z	mom_6m_global_z	mom_12m_skip_1m_global_z	distance_to_52w_high_global_z	negative_vol_3m_global_z	beta_12m_global_z	max_drawdown_12m_global_z	market_momentum_12m_skip_1m_global_z	market_drawdown_6m_global_z	profitability_quality_composite	cash_conversion_composite	growth_quality_composite	valuation_composite	balance_sheet_risk_composite	market_confirmation_composite	human_capital_composite	quality_composite	value_composite	growth_composite	safety_composite	momentum_composite
2017-09-29	RVTY	Healthcare	Medical - Diagnostics & Research	Revvity, Inc.	2017-06-30	2017-06-30	2.176e+9	9.937e+8	3.179e+8	3.941e+8	2.932e+8	1.846e+8	2.964e+8	4.605e+9	2.439e+9	1.092e+9	4.753e+8	6.163e+8	0.0955	0.2158	0.0401	0.1461	0.4567	0.4725	0.0757	1.7558	0.1362	0.0303	-0.0856	-0.0469	-0.0554	0.0575	0.0648	0.0144	-0.0655	-0.1741	-0.237	-1.2062	6.7741	-0.0403	-0.0021	1.7929	0.1338	-0.4704	0.0611	-0.0574	0.037	0.1043	-0.0087	-0.0083	3.421e+7	2017-09-29	7.587e+9	—	—	—	—	0.0421	0.0132	0.1906	0.2063	-0.0129	-0.1575	1.0806	-0.1213	0.1633	0	8.062e+9	0.0243	0.0391	0.0489	0.2699	0.3214	0.0045	—	—	—	—	—	—	—	-0.3468	-0.4769	-0.1732	-0.5783	-0.3019	-0.4418	-0.2013	-0.1238	-0.016	-0.2384	-0.3385	-0.5555	-0.4366	-0.4678	-0.2007	-0.0828	0.0564	-4.951e-5	-0.2444	-0.256	0.7879	0.7472	-0.8196	-0.943	-0.4941	-0.5307	-0.1534	0.0318	0.0585	-0.2221	-0.0754	0.1444	-0.6503	-0.1692	-0.2711	-0.1731	-0.3589	-0.2426	-0.1374	-0.3431	-0.7598	-0.5147	-0.4428	-0.436	-0.1426	0.1889	0.4009	0.3787	0.4532	0.2969	-0.2489	-0.3647	-0.1898	-0.3923	-0.3126	-0.2958	0.2572	0.1135	0.0046	-0.0898	0.8942	0.6063	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	0.4271	-0.2184	-0.0085	-0.2047	-0.0133	0.0426	0.0266	0.2741	0.1717	0.3286	-0.068	-0.0108	-0.9448	-0.8766	0.1062	-0.2352	0.8441	0.2326	0.7007	0.5422	0.1065	0.7579	-1	—	-0.4118	-0.1129	-0.266	-0.2695	0.0316	0.4737	—	-0.2624	-0.2695	-0.266	0.0316	0.4737
2017-09-29	SBAC	Real Estate	REIT - Specialty	SBA Communications Corporation	2017-06-30	2017-08-04	1.678e+9	1.234e+9	4.381e+8	1.113e+9	4.762e+8	3.672e+7	6.398e+8	7.309e+9	-1.986e+9	8.679e+9	8.514e+9	1.645e+8	0.0489	0.1688	0.005	0.261	0.7352	0.2297	—	21.201	0.3812	0.1015	-0.1782	0.0342	0.0441	0.4755	0.1521	0.0781	0.0316	0.0812	-1.1874	-7.6471	—	-0	0.04	0.2414	0.0225	-1.2717	0	-0.0976	—	0.4413	-0.0213	0.0273	5.401e+8	2017-09-29	1.727e+10	2017-03-01	2016-12-31	1,241	-0.0527	-0.0588	0.0678	0.1967	0.3713	-0.0619	-0.1576	0.4666	-0.1888	0.1633	0	2.579e+10	0.0021	0.037	0.0432	0.0651	-0.115	0.0313	1.353e+6	994,376.3094	352,983.0782	515,559.2264	—	—	0.0869	-0.5914	-0.0931	-0.421	0.7376	-0.8699	-0.8457	0.6292	-0.2379	1.1432	0.7167	-0.7464	0.0793	—	—	5.0694	5.0934	1.8041	0.3065	1.2864	1.9554	0.5584	0.4107	-0.2945	-0.2313	-0.0956	-0.06	0.3953	0.3648	0.17	0.3751	0.361	0.8336	-0.1803	0.3787	0.1528	0.0368	-0.8696	-0.9082	-0.1782	0.0678	-0.8796	-0.5382	-0.8361	-0.3549	-1.6633	-2.2773	-3.0812	-2.6361	-1.5643	-1.2732	—	—	2.3445	1.6853	3.5391	1.654	-0.6337	-0.7254	-0.7236	0.2169	-2.7078	-3.3268	0.3733	-0.3879	0.898	-0.3138	0.5785	-0.4377	1.4147	-0.1448	-0.3927	-0.7202	—	—	—	—	0.2911	0.4764	-0.4588	-0.1826	-0.1153	0.2722	—	—	0.5134	0.4219	-0.5148	-0.9353	0.3914	0.7782	-0.2142	0.3267	-1.5712	0.3067	0.8858	0.9234	0.2006	0.5402	-1.3415	0.1196	-1	—	0.0595	2.4518	0.2425	-0.8022	-0.6293	0.4961	-0.1616	1.2556	-0.8022	0.2425	-0.6293	0.4961
2017-09-29	SBUX	Consumer Cyclical	Restaurants	Starbucks Corporation	2017-07-02	2017-08-01	2.240e+10	7.044e+9	4.340e+9	5.534e+9	4.476e+9	2.897e+9	2.962e+9	1.452e+10	5.843e+9	3.936e+9	1.219e+9	3.006e+9	0.4238	0.4851	0.1995	0.1937	0.3145	1.5424	0.4958	1.518	0.1322	0.1033	-0.3265	0.0916	0.1008	0.1088	0.0404	0.003	-0.0218	-0.1655	-0.271	-0.2203	47.1633	-0.0252	-0.0022	0.9431	0.207	-0.5972	0	0.033	0.0673	0.0171	-0.0093	0.0136	2.831e+9	2017-09-29	7.689e+10	2016-11-18	2016-10-02	254,000	0.0672	-0.0149	-0.0747	-0.0722	0.0381	-0.1644	-0.2312	0.8458	-0.1801	0.1633	0	7.782e+10	0.0377	0.0385	0.0711	0.2878	0.076	0.0368	88,187.4016	27,733.4646	17,085.0394	11,661.0236	0.0229	-0.1788	0.0244	1.3768	1.3663	1.2485	0.3417	2.2796	1.7985	0.1432	1.1899	-0.6078	-0.3024	1.4584	0.5981	1.1845	0.6751	-0.2651	-0.3109	0.0278	0.778	1.3259	0.9613	0.1908	0.3183	0.0775	0.3288	0.1312	0.404	-0.086	0.0344	0.0273	0.0256	-0.1537	0.1485	-0.4391	-0.3366	-0.2569	-0.205	-0.0521	-0.5748	-0.1485	-0.3143	-0.2928	-0.5268	-0.4083	-0.8758	-0.9999	-0.8299	0.2145	0.4079	0.762	0.7171	0.7964	0.347	0.7599	0.6215	-0.321	-0.3879	-0.2308	0.0673	0.4832	0.8602	0.2674	0.4286	-0.6099	-0.6719	-0.5337	-0.7558	-0.444	-0.4961	-0.3408	-0.3435	0.0053	-0.0683	-0.127	0.0212	-0.1883	-0.0424	0.0367	0.1862	-0.4588	-0.285	0.2317	0.17	0.1007	0.0847	-0.0993	-0.0085	0.1376	-0.3452	0.2148	-0.0657	-0.0627	-0.4598	-0.8414	-1.109	-0.9665	-0.4717	-0.8448	-0.3732	-0.4471	0.2024	-1	—	0.8096	0.4761	0.0571	-0.6243	0.3827	-0.5938	-0.3433	0.6429	-0.6243	0.0571	0.3827	-0.5938
2017-09-29	SCG	Unknown	Unknown	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	SCHW	Financial Services	Financial - Capital Markets	The Charles Schwab Corporation	2017-06-30	2017-08-07	8.312e+9	8.092e+9	3.370e+9	3.622e+9	3.370e+9	2.164e+9	-3.400e+7	2.206e+11	1.749e+10	3.818e+9	-5.757e+9	5.521e+10	—	0.0367	0.0098	0.4054	0.9735	0.0377	0.1237	0.1299	-0.0041	-0.0085	-1.121	0.1832	0.177	0.2947	-1.0107	0.0349	0.0685	-3.0784	-0.0173	1.5895	15.3182	-0.0376	-0.0098	0.3713	0.2503	-0.9207	0	0.123	—	0.1115	-0.018	-0.0133	5.490e+8	2017-09-29	5.857e+10	2017-02-23	2016-12-31	16,200	0.0588	0.1054	0.0202	0.0761	0.2999	-0.0069	-0.1831	1.8766	-0.1377	0.1633	0	7.177e+9	0.0369	-5.805e-4	0.5047	1.1582	0.2986	0.0094	513,086.4198	499,506.1728	208,024.6914	-2,098.7654	0.1175	0.0109	0.1244	—	—	-1.1187	-0.6257	-0.7924	-0.4448	1.6733	1.0847	2.1351	1.2624	-1.0626	-0.8103	-0.2513	-0.0957	-0.6413	-0.5515	-0.9448	-1.2178	-1.0795	-0.595	-1.7785	-5.2712	0.6708	0.7041	0.4365	0.4441	0.158	0.0774	-1.3158	-1.2293	0.0651	0.3318	-0.0019	0.0342	-3.2775	-2.9231	-0.0689	-0.4588	-0.9357	-0.9853	3.9856	2.1647	1.2631	1.412	-0.2223	-0.9621	1.6075	0.9027	1.3289	1.0737	-0.0278	0.6251	-0.0234	-0.0373	-1.0169	-0.8708	-0.5591	-0.4824	0.7662	0.0372	-1.332	-0.7429	-0.2795	-0.4587	0.165	0.2599	0.1372	0.2194	-0.3887	-0.9484	-0.0226	0.0878	0.3558	0.6068	0.1022	0.2284	0.4439	0.542	-0.4588	-0.1577	0.4708	0.4434	—	—	0.0369	-0.0031	-0.3388	-0.3695	-0.133	-0.2658	-0.812	-1.0637	1.16	-0.1661	0.0548	0.6242	0.7619	0.2245	1.9841	0.6028	-1	—	0.0618	-0.7881	-0.3658	0.2341	0.0632	0.3504	0.0368	-0.3632	0.2341	-0.3658	0.0632	0.3504
2017-09-29	SEE	Consumer Cyclical	Packaging & Containers	Sealed Air Corporation	2017-06-30	2017-08-09	5.563e+9	1.962e+9	7.020e+8	8.461e+8	7.023e+8	3.935e+8	6.116e+8	7.627e+9	3.395e+8	4.446e+9	4.203e+9	2.430e+8	0.096	0.2572	0.0516	0.1262	0.3526	0.7294	1.1591	2.2033	0.1099	0.0621	-0.2946	-0.184	-0.2228	-0.0799	0.3725	0.0143	-0.0954	0.5952	-0.5829	-4.967	3.3944	-0.0457	0.0026	0.2106	0.0319	-0.9555	0.0158	0.4099	0.1046	0.1041	-0.0095	0.0185	6.266e+8	2017-09-29	7.984e+9	2017-02-15	2016-12-31	23,000	0	-0.036	-0.042	-0.0124	-0.0168	-0.1401	-0.1648	0.9411	-0.1888	0.1633	0	1.219e+10	0.0493	0.0766	0.0694	0.4565	0.0425	0.0785	241,878.2609	85,286.9565	30,521.7391	26,591.3043	-0.184	0.0417	-0.184	-0.3443	-0.6882	0.0455	-0.7068	-0.1157	-0.5988	-0.3451	0.0932	-0.4491	-0.0722	0.093	-0.7712	3.744	2.9126	-0.0794	0.1064	-0.1312	0.4412	0.4389	0.2186	0.27	0.431	-1.708	-2.179	-1.1641	-2.0952	-0.3337	-0.2597	0.4517	0.7597	-0.0764	0.4753	-0.7953	-0.8629	1.0066	1.2154	0.2147	-0.2017	0.6181	0.5028	-0.3282	-0.5632	-0.0844	-0.5285	-1.1168	-0.981	-1.4982	-1.0998	-0.7248	-0.9066	-0.3364	-0.467	-0.5291	-0.4204	0.1165	0.0467	-0.6514	-0.9328	-0.6624	-0.7622	-1.5039	-1.2739	-0.4903	-0.357	-0.4485	-0.371	-0.4031	-0.2738	-0.2888	-0.0361	-0.2179	-0.2968	-1.1826	-1.042	0.1493	0.1901	-0.8119	-0.7106	-0.2293	0.2814	1.2326	1.0533	0.2409	0.2353	0.0262	0.1535	0.1264	-0.3734	0.2773	0.0139	1.0747	0.5217	-1.1922	-0.784	-0.5543	-0.7014	-0.5967	0.4517	-0.2224	0.1196	-1	—	0.0241	0.2554	-0.4209	-0.3543	-0.727	-0.3442	-0.4651	0.1398	-0.3543	-0.4209	-0.727	-0.3442
2017-09-29	SHW	Basic Materials	Chemicals - Specialty	The Sherwin-Williams Company	2017-06-30	2017-07-26	1.256e+10	6.103e+9	1.775e+9	2.054e+9	1.825e+9	1.148e+9	1.176e+9	2.072e+10	2.391e+9	1.150e+10	1.129e+10	2.100e+8	0.0932	0.2946	0.0554	0.1414	0.4859	0.6062	0.4801	1.2062	0.0936	0.0114	-0.1506	0.0873	0.0532	0.0365	-0.1272	-0.0069	0.0654	-0.6027	-0.5553	-5.4981	10.6085	-0.0255	0.0228	0.6233	0.0101	-0.8846	0	-0.5269	-0.5225	-0.0508	-0.0061	-0.0031	3.153e+8	2017-09-29	3.329e+10	2017-02-22	2016-12-31	42,550	0.0453	0.0593	0.0228	0.1601	0.2323	-0.0057	-0.1547	1.1737	-0.2268	0.1633	0	4.459e+10	0.0345	0.0353	0.0461	0.2817	0.0718	0.0095	295,164.6769	143,420.282	41,724.4653	27,641.4101	0.0402	0.0193	0.042	-0.3587	-0.1318	0.2428	1.2557	-0.0538	-0.1027	-0.2354	-0.0946	0.1056	1.6658	-0.114	0.1015	1.1239	1.976	-0.3496	-0.4444	-0.2475	0.0244	-0.6503	-0.4557	0.6268	1.587	0.0498	0.9039	-0.0593	0.3843	-0.1809	-0.1087	-0.1869	0.0373	-0.2218	-0.2457	-0.0168	-0.1303	-0.983	-0.882	-0.1256	-0.1164	-0.2128	-0.1472	-0.8188	-0.8167	-0.4202	-0.4728	-1.0145	-1.0167	-1.3467	-2.2506	-0.8911	-1.7247	-0.1497	1.001	0.7374	1.418	1.9622	2.2341	-0.4144	-1.2767	-0.8045	-1.2002	-1.1533	-2.3374	-0.4489	-0.7707	-0.3624	-0.2192	-0.369	-0.6535	-0.2851	-0.5624	-0.0675	0.8313	-0.0384	-0.1917	0.1151	0.4841	0.1086	-0.0937	-0.4588	-0.651	-1.2555	-1.8462	-2.1156	-1.99	-0.1975	-0.2024	0.3147	-0.3906	-0.0017	-0.1756	-0.8093	-0.4002	0.3933	-0.1402	0.6337	0.3414	0.7743	0.5769	0.3262	-0.2392	-1	—	0.6671	-0.2919	-0.0059	-0.514	-0.517	0.3245	-0.4152	0.1876	-0.514	-0.0059	-0.517	0.3245
2017-09-29	SIG	Consumer Cyclical	Luxury Goods	Signet Jewelers Limited	2017-07-29	2017-08-29	6.259e+9	2.245e+9	6.822e+8	8.763e+8	6.822e+8	4.864e+8	4.962e+8	6.314e+9	2.789e+9	1.645e+9	1.526e+9	1.191e+8	0.122	0.3555	0.077	0.109	0.3586	0.9913	0.1744	1.6014	0.0793	0.0463	-0.3629	-0.0461	-0.0835	-0.1007	0.5838	-0.0066	-0.072	-0.3124	-0.2605	-1.741	13.1699	-0.0322	-5.672e-4	0.4286	0.0189	-0.5582	0	0.572	0.0103	-0.0547	-9.426e-4	0.095	1.160e+9	2017-09-29	4.000e+9	2017-03-16	2017-01-28	29,566	0.0175	0.0577	0.0577	-0.0299	-0.126	-0.3172	-0.4738	1.0848	-0.5112	0.1633	0	5.525e+9	0.1216	0.1241	0.1586	1.1328	0.6974	0.29	211,699.2491	75,918.2845	23,073.801	16,782.791	-0.0625	0.0138	-0.0636	-0.2077	-0.5251	0.5646	-0.2544	0.2964	-0.1864	-0.4693	-0.186	-0.4241	-0.0359	0.5329	-0.33	-0.0558	-0.4092	-0.2425	-0.2601	-0.35	-0.0219	0.1002	-0.065	0.1005	0.1895	-0.8144	-0.9239	-0.6063	-1.019	-0.3609	-0.292	0.7216	1.2266	-0.2197	-0.1303	-0.6819	-0.6954	-0.5009	-0.4793	1.8779	2.1231	1.5736	1.5212	1.5447	1.3567	1.2144	0.8643	1.1707	1.9752	0.2721	0.4587	0.2857	0.197	-0.0834	-0.2852	0.3158	0.2626	-0.1751	-0.243	-0.5262	-0.6351	-0.7474	-0.8826	0.4602	0.6139	-0.5138	-0.4189	-0.4624	-0.4336	-0.4258	-0.397	-0.323	-0.238	-0.1597	-0.2373	-0.5625	-0.4174	0.1066	0.1607	-0.3215	-0.1923	-0.4588	-0.285	1.6632	1.4333	-0.1137	-0.1456	-0.203	-0.1424	0.5932	0.8009	1.2649	1.273	4.1169	3.1468	0.3656	0.206	-0.6747	-1.1588	-2.4032	-3.3847	0.1165	-2.9262	-1	—	-0.2753	-0.1157	-0.3305	1.5681	-0.0642	-1.7236	-0.3496	-0.1955	1.5681	-0.3305	-0.0642	-1.7236
2017-09-29	SJM	Consumer Defensive	Packaged Foods	The J. M. Smucker Company	2017-07-31	2017-08-31	7.325e+9	2.775e+9	9.729e+8	1.397e+9	9.776e+8	5.491e+8	9.126e+8	1.564e+10	6.932e+9	5.228e+9	5.045e+9	1.832e+8	0.0548	0.1774	0.0351	0.1328	0.3788	0.4683	0.0792	2.0477	0.1246	0.0368	-0.1884	-0.0456	-0.0632	-0.1699	-0.2354	-0.0199	-0.2598	-0.5227	-0.3342	-3.6114	5.9756	-0.0309	-0.0013	0.3523	0.0117	-0.5568	0	0.1252	-0.0127	-0.1243	-0.0028	0.0253	7.725e+8	2017-09-29	1.192e+10	2017-06-19	2017-04-30	7,140	0.0333	0.0066	-0.1075	-0.1896	-0.2082	-0.2514	-0.2412	0.5567	-0.2564	0.1633	0	1.696e+10	0.0461	0.0766	0.0823	0.4318	0.5815	0.0648	1.026e+6	388,613.4454	136,260.5042	127,815.1261	-0.0763	0.0957	-0.0788	-0.5605	-0.935	-0.3758	-1.0529	-0.3827	-1.037	-0.2972	-0.2397	-0.3402	-0.1697	-0.3455	-0.8177	-0.4231	-0.7701	-0.1216	0.9429	-0.0267	0.2783	-0.1051	0.066	0.5332	0.8201	-0.8111	-0.5134	-0.5251	-0.6092	-0.4517	-0.3789	-0.3251	-0.7783	-0.3106	-0.2833	-1.5912	-1.2708	-0.8502	-0.758	0.1407	-0.0893	0.6173	1.1071	-0.057	0.029	-0.1319	-0.3286	0.766	1.5095	-0.1328	0.1441	-0.3002	-0.3113	-0.2696	-0.4871	0.3982	0.4096	-0.2408	-0.3598	-0.57	-0.5024	-0.7942	-0.8302	0.4671	0.6661	0.1193	0.8762	7.963e-4	0.5017	-0.0812	0.077	0.0639	0.4668	-0.1074	-0.197	-0.633	-0.5867	0.2321	0.0188	-0.3837	-0.06	-0.4588	-0.4428	0.4765	0.4298	-0.2001	-0.0772	-0.3037	-0.319	0.4921	0.5435	0.3654	0.2327	0.7014	0.6065	-0.4833	-1.4344	-1.7748	-1.5025	-1.7325	-0.4969	-1.1292	-0.5185	-1	—	-0.7174	0.4291	-0.656	0.4455	-0.1589	-1.2433	0.2125	-0.1442	0.4455	-0.656	-0.1589	-1.2433
2017-09-29	SLB	Energy	Oil & Gas Equipment & Services	SLB N.V.	2017-06-30	2017-07-26	2.848e+10	3.603e+9	2.283e+9	6.272e+9	9.060e+8	1.770e+8	2.505e+9	7.486e+10	3.952e+10	1.882e+10	1.692e+10	6.218e+9	0.0258	0.0481	0.0024	0.0802	0.1265	0.3805	0.0045	27.8701	0.088	0.0635	-0.4922	-0.0474	-0.2844	-0.3518	-0.4726	-0.0376	0.2813	-0.0447	-0.2514	-2.6979	1.5923	-0.0281	-0.0019	1.1195	0.0831	-0.4663	0.0323	4.737e-4	0.0851	-0.3044	-0.0106	0.0014	3.827e+9	2017-09-29	9.662e+10	2017-01-25	2016-12-31	100,000	0.0526	0.1092	0.068	-0.0997	-0.1758	-0.1962	-0.1545	0.7584	-0.2812	0.1633	0	1.092e+11	0.0018	0.0259	0.0574	0.2608	0.409	0.0396	284,820	36,030	22,830	25,050	-0.0951	0.261	-0.1001	-0.7128	-0.1589	-1.0583	-0.57	-0.913	0.2604	-0.6778	0.117	-1.3901	-0.4629	-0.4931	-0.2914	-0.7115	0.1852	6.5758	1.8743	-0.2881	0.7047	0.4701	-0.4593	-0.2199	0.8747	-0.8232	-0.7271	-1.4107	-0.5554	-0.6905	-0.4269	-0.6283	-0.5772	-0.4323	-0.8741	1.0288	-0.7278	-0.0563	-0.3423	-0.8764	0.1667	-0.402	0.2763	-0.5803	-0.6356	-0.4603	-0.5323	0.1635	-0.5193	0.3218	0.2641	-0.014	0.1035	-0.3831	-0.0849	0.5739	1.163	-0.2951	-0.0053	-0.1295	-0.0304	-0.3275	0.0765	0.9146	0.4191	-0.457	-1.0186	-0.5214	-0.5429	-0.4265	-0.3736	-0.2941	0.0934	-0.0431	1.3704	-0.7287	-1.383	0.4851	2.2632	-0.4701	-1.4343	0.0104	0.4941	0.1453	0.2155	0.1677	-0.4038	-0.5637	-0.3062	0.0668	-0.0023	0.0575	0.467	0.0135	0.6211	1.2228	0.3087	-1.1554	-1.367	-1.1689	0.5785	-0.6534	-0.753	-1	—	-0.1315	0.7066	-0.6044	-0.2488	0.2382	-0.5928	-0.7765	0.2875	-0.2488	-0.6044	0.2382	-0.5928
2017-09-29	SLG	Real Estate	REIT - Office	SL Green Realty Corp.	2017-06-30	2017-08-08	1.468e+9	8.849e+8	7.852e+8	1.186e+9	7.651e+8	1.242e+8	5.722e+8	1.531e+10	6.936e+9	6.417e+9	6.146e+9	3.005e+8	0.0602	0.0578	0.0081	0.5349	0.6027	0.0959	0.0179	4.607	0.3897	0.0293	-0	-0.2331	-0.3333	-0.3629	-0.1414	-0.1089	-0.4269	-0.6313	-0.4192	-5.181	2.8365	-0.0374	0.0069	2.9584	0.0196	-0.4685	0	-0.1265	—	-0.1297	-0	-0.0237	5.307e+8	2017-09-29	1.021e+10	2017-02-21	2016-12-31	1,075	-0.0867	0.0521	-0.0348	-0.0352	-0.0805	-0.089	-0.2055	0.846	-0.2041	0.1633	0	1.633e+10	0.0122	0.056	0.0727	0.0899	0.6793	0.052	1.366e+6	823,143.2558	730,453.0233	532,266.0465	-0.1604	-0.197	-0.1465	-0.5324	0.2802	-1.0072	-0.7526	-0.8199	-0.7798	2.6087	1.7328	0.5919	-0.1641	-0.9711	-0.4597	-0.6597	-0.876	0.5721	0.4796	1.8652	0.3451	-0.2668	-0.0362	1.0001	0.8013	-2.0262	-2.3153	-1.6063	-2.5176	-0.705	-0.7933	-0.205	-0.2043	-0.9211	-1.1227	-2.4002	-3.0999	-1.0306	-2.0569	-0.6388	-0.5731	0.2042	0.5714	-0.2604	0.6862	-0.7884	-0.2042	1.1074	1.4241	-0.5992	0.4045	-0.7918	-0.0437	-0.3509	-0.2026	-0.0095	-0.2268	0.508	-0.1479	0.9265	1.6134	-0.7424	0.0579	0.9039	0.4882	0.3835	-0.383	0.6444	-0.4224	1.7276	0.0782	1.473	-0.1226	-0.5055	-1.0198	-1.062	-1.7399	-0.2162	-1.0457	-0.6591	-1.6181	-0.4588	-0.1826	-0.192	0.2326	—	—	-0.3115	-0.4012	0.6446	1.1782	-0.2663	0.2543	0.3512	0.9541	0.2737	-0.7128	-0.7111	-0.9682	-0.0752	-0.0543	-0.4467	-0.0252	-1	—	-0.1456	0.2629	-1.73	0.3809	0.2429	-0.4245	-0.7013	0.0586	0.3809	-1.73	0.2429	-0.4245
2017-09-29	SNA	Industrials	Manufacturing - Tools & Accessories	Snap-on Incorporated	2017-07-01	2017-07-20	3.532e+9	1.775e+9	8.969e+8	1.026e+9	8.918e+8	5.728e+8	5.144e+8	5.067e+9	2.855e+9	1.106e+9	1.017e+9	8.900e+7	0.1615	0.3502	0.113	0.2539	0.5023	0.6971	0.2006	1.018	0.1456	0.002	-0.1178	0.0452	0.0653	0.1036	0.056	0.0134	0.0343	-0.2883	-0.2182	-0.991	16.3633	-0.0546	0.0028	1.2229	0.0176	-0.433	0	-0.0619	-0.1408	0.0584	-0.0088	0.0068	2.953e+8	2017-09-29	8.523e+9	2017-02-09	2016-12-31	12,100	0.0522	0.0196	-0.0524	-0.1086	-0.0034	-0.1684	-0.208	1.2036	-0.2102	0.1633	0	9.540e+9	0.0672	0.0604	0.1075	0.3703	0.3349	0.0346	291,933.8843	146,652.8926	74,123.9669	42,512.3967	-0.0066	0.0434	-0.007	-4.258e-4	-0.0111	0.5365	0.6588	0.8796	1.0496	0.5781	1.0516	0.1741	1.2688	0.0387	-0.3184	0.0455	-0.1889	-0.4006	-0.3313	0.1234	0.7961	-0.8523	-1.0589	0.7081	0.7047	-0.2233	0.1522	-0.0109	0.3116	-0.0928	0.0928	0.0473	0.1432	-0.0821	0.2386	-0.1674	-0.1216	-0.4609	-0.4498	0.6268	0.9047	0.291	0.5878	0.4724	0.6744	-0.25	-0.4202	-0.0953	0.3843	0.5042	0.5478	0.5206	0.5441	-7.562e-4	-0.076	-1.0932	-1.0792	0.1301	0.411	-0.0701	0.3709	-0.7559	-0.923	1.0793	1.4154	-0.4514	-0.3182	-0.3576	0.353	-0.2704	0.3199	-0.2333	0.3672	-0.0447	-0.0308	-0.2775	-0.1177	0.152	0.1663	-0.0911	0.043	-0.4588	-0.5257	-0.0204	-0.0792	-0.6812	-0.6968	-0.0397	0.0521	0.1632	-0.8167	0.1264	-0.1005	-0.122	-0.0201	-0.268	-0.8873	-1.2173	-0.6454	-0.8856	-0.085	0.3967	-0.0826	-1	—	0.5015	-0.198	0.0524	0.4262	0.1514	-0.6338	0.1079	0.1517	0.4262	0.0524	0.1514	-0.6338
2017-09-29	SNI	Unknown	Unknown	—	2017-06-30	2017-06-29	3.472e+9	2.267e+9	1.189e+9	6.513e+8	1.088e+9	6.321e+8	9.070e+8	6.517e+9	2.514e+9	2.980e+9	2.848e+9	1.316e+8	0.1498	0.3478	0.097	0.3425	0.6528	0.5328	0.2514	1.5841	0.2612	0.0567	-0.0941	0.0403	0.0408	-0.0163	0.1073	-0.0197	-0.194	0.1067	-0.4573	-4.3728	9.8029	-0.0336	0.0075	2.471	0.0202	-0.5711	0	-0.0511	—	-0.0566	-0.011	-0.0057	1.433e+8	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0618	0.4518	0.5239	0.7234	0.6196	0.927	1.2187	1.0234	0.8002	0.4365	-0.2373	0.2058	0.2414	0.2655	-0.2472	-0.3295	0.9483	0.6837	0.3222	-0.1131	0.7668	0.6516	-0.2551	-0.9861	-0.109	-0.6114	-0.2502	-0.571	0.1127	-0.0289	-0.3094	-0.6073	-1.2729	-1.1867	0.1953	-0.2636	—	—	—	—	—	—	—	—	—	—	-0.8083	-0.9148	-0.5387	-0.5432	-0.1706	-0.0465	0.2303	-0.1376	0.5614	1.4987	0.6466	1.0408	-0.7388	-0.8726	0.3964	0.175	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5812	0.0082	-0.3591	—	—	-0.2058	-0.3967	0.0463	0.0571	-0.0343	-0.1534	—	—	—	—	—	—	—	—	—	—	—	—	0.5762	0.0804	-0.6078	—	0.025	—	—	0.3283	—	-0.6078	0.025	—
2017-09-29	SNPS	Technology	Software - Infrastructure	Synopsys, Inc.	2017-07-31	2017-08-18	2.662e+9	2.032e+9	3.386e+8	5.658e+8	3.725e+8	3.293e+8	5.242e+8	5.679e+9	3.423e+9	4.358e+8	-7.191e+8	1.302e+9	0.1192	0.3579	0.058	0.1272	0.7635	0.4687	0.0962	1.8138	0.1969	0.0472	-0.1225	0.1204	0.1074	0.1588	0.008	0.0042	0.0375	-0.1368	-0.0767	1.2711	57.0374	-0.0183	-0.0041	0.9713	0.2294	-0.3972	0.3329	-0.1767	—	0.0385	-0.0395	-0.0051	2.402e+8	2017-09-29	1.206e+10	2016-12-09	2016-10-31	10,669	0.0374	0.0117	0.1042	0.1165	0.3473	-0.0076	-0.1289	1.0492	-0.0767	0.1633	0	1.119e+10	0.0273	0.0435	0.0506	0.2379	0.2839	0.0199	249,503.7023	190,498.0785	31,737.4637	49,131.5025	—	—	0.0829	-0.2223	-0.5002	0.5771	0.2464	-0.012	-0.3581	-0.3377	-0.5202	1.261	1.0895	-0.3449	-0.5175	-0.3575	-0.4113	-0.1849	-0.2203	0.4894	-0.0085	0.1189	-0.3383	0.6965	0.4274	0.2637	-0.0354	0.1576	-0.23	-0.0203	-0.3085	-0.0142	-0.4441	-0.1453	-0.2121	-0.1521	-0.3333	-0.2092	-0.5364	-0.2905	-0.3722	-0.0488	-0.24	-0.7246	-0.6394	-0.5043	-0.3297	-0.2737	0.2373	1.2811	1.291	1.2291	1.3424	1.052	0.5101	1.1923	1.2903	-0.4964	-0.5287	-0.2146	-0.657	0.6294	-0.1337	1.2563	0.8726	-0.4844	-0.7238	-0.2926	-0.4874	-0.3994	-0.6248	-0.2103	-0.5742	-0.0936	-0.0565	—	—	—	—	0.2751	0.0429	4.3723	2.2453	-0.3254	-0.1787	—	—	-0.0685	-0.3364	-1.5098	-0.3508	-0.0272	0.0786	-0.5241	-0.48	-0.3992	0.6685	0.3332	0.823	0.7543	0.8968	0.0325	1.1791	-1	—	-0.1388	-0.189	-0.3	-0.2688	0.4984	0.7758	-0.4735	-0.1639	-0.2688	-0.3	0.4984	0.7758
2017-09-29	SO	Utilities	Regulated Electric	The Southern Company	2017-06-30	2017-08-01	2.265e+10	9.622e+9	2.107e+9	5.818e+9	2.518e+9	6.820e+8	-1.701e+9	1.087e+11	2.395e+10	5.019e+10	4.876e+10	1.433e+9	0.0233	0.0885	0.0063	0.093	0.4249	0.2084	0.0285	8.0953	-0.0751	0.0445	-1.3081	0.3	0.2047	-0.5159	—	-0.1568	0.3255	-0.1946	-0.4618	-8.3804	1.5562	-0.0361	-0.0066	0.403	0.0132	-0.7667	0	-0.4514	0.0241	-0.8159	-0.0055	-0.0631	-3.910e+8	2017-09-29	4.929e+10	2017-02-21	2016-12-31	32,015	0.1989	0.0192	0.0386	0.0106	-0.0296	-0.0383	-0.1338	0.1087	-0.1267	0.1633	0	9.804e+10	0.0138	-0.0345	0.0593	0.231	0.486	-0.0079	707,355.9269	300,546.6188	65,812.9002	-53,131.3447	0.0843	0.1863	0.1011	-0.7258	-0.5234	-0.845	-0.1433	-0.8497	-0.2405	-0.5846	-0.5643	-0.1483	0.3863	-0.7822	-0.7137	-0.6189	-0.0073	1.5175	2.6293	-1.4516	-0.6954	0.0614	-0.1919	-2.2422	-0.8389	1.4273	2.5681	0.5474	1.0837	-0.9058	-0.9375	—	—	-1.2494	-1.6484	1.2426	1.3135	-0.3053	-0.5575	-0.6003	-0.0847	-1.6188	-0.7004	-0.5401	-0.8713	-0.5175	-0.6447	0.4322	0.0099	-0.8333	-0.7205	-1.794	-0.9816	-0.384	-0.474	0.073	1.1959	-0.7287	-1.3654	-0.5409	0.0011	-0.7846	0.1916	-0.5704	-0.4286	-0.1284	-0.3962	-0.1296	-0.2748	-0.2957	-0.4462	-0.5665	-0.0924	0.4425	0.2836	0.1866	0.007	0.3707	0.6192	0.3489	0.3012	-0.4588	-0.234	-1.055	-2.553	-0.0617	-0.4025	-1.3026	-1.2174	0.3438	-2.1231	-0.7749	-3.5911	-1.2845	-1.9918	-0.2734	0.017	-0.3962	-0.755	0.4417	0.8355	-2.1204	0.7068	-1	—	-0.258	0.5806	0.3037	-0.4582	-0.3227	0.1416	-0.1502	0.1613	-0.4582	0.3037	-0.3227	0.1416
2017-09-29	SOLS	Basic Materials	Chemicals - Specialty	Solstice Advanced Materials Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	SPG	Real Estate	REIT - Retail	Simon Property Group, Inc.	2017-06-30	2017-08-04	5.490e+9	4.514e+9	2.740e+9	4.236e+9	2.876e+9	1.762e+9	2.754e+9	3.097e+10	3.727e+9	2.342e+10	2.293e+10	4.886e+8	0.1023	0.1458	0.0569	0.499	0.8222	0.1773	0.4729	1.9795	0.5017	0.0557	-0.2104	0.0257	0.0296	0.0103	0.1873	-0.0076	-0.0245	-0.0213	-0.7564	-5.4135	3.4656	-0.0358	0.0039	0.4382	0.0158	-0.8555	0	-0.0396	—	-0.0154	-0.0044	0.0058	2.321e+9	2017-09-29	5.005e+10	2017-02-24	2016-12-31	5,000	0	0.0254	0.0067	-0.0534	-0.2204	-0.1984	-0.2385	0.5836	-0.313	0.1633	0	7.298e+10	0.0352	0.055	0.058	0.0752	0.0745	0.0464	1.098e+6	902,831.2	547,902.2	550,874.6	0.0257	0.0476	0.0257	-0.3113	1.6785	-0.5427	0.4281	-0.0296	0.2611	2.3492	1.4745	1.5052	1.2951	-0.8343	-0.1316	1.096	3.4514	-0.1401	-0.251	2.6638	0.8496	0.3026	0.6939	0.4786	0.3402	-0.3495	-0.2975	-0.1537	-0.1545	-0.2152	-0.2777	0.2149	0.4444	-0.2262	-0.0625	-0.4518	-0.0469	-0.0174	-0.2644	-0.1089	0.1963	0.1839	0.5447	-0.5673	0.0794	-0.8166	-0.2933	-1.0053	-1.3983	-2.451	-1.8641	-0.8646	-0.1596	-0.3346	-0.1915	0.0911	-0.1451	0.2354	-0.31	-0.5207	-0.5559	-0.7676	-0.1545	-1.0094	-1.5328	0.1754	-0.4828	0.7624	-0.3718	1.1718	-0.1713	1.5378	-0.0979	-0.2179	-0.2558	-0.1125	0.0243	0.1584	0.6305	0.042	-0.0726	-0.4588	-0.1826	0.0387	0.3518	—	—	-0.1463	-0.2364	0.4024	0.7367	0.1143	0.5574	0.1982	0.7844	-0.1707	-0.3	-0.837	-1.5538	-1.1916	-0.4636	-1.0657	-1.0538	-1	—	1.2082	0.4309	-0.0942	-0.1742	-0.6142	-0.9	-0.1954	0.8195	-0.1742	-0.0942	-0.6142	-0.9
2017-09-29	SPGI	Financial Services	Financial - Data & Stock Exchanges	S&P Global Inc.	2017-06-30	2017-07-27	5.800e+9	4.120e+9	3.512e+9	3.712e+9	3.530e+9	2.249e+9	1.432e+9	8.791e+9	1.019e+9	3.566e+9	1.182e+9	2.384e+9	1.1303	0.4687	0.2558	0.6055	0.7103	0.6598	2.2071	0.6968	0.2469	-0.0776	-0.0862	0.0505	0.1054	0.7586	-0.0641	0.2438	-0.0178	—	-0.4056	-0.3184	20.5233	-0.0468	0.0108	1.503	0.2712	-0.752	0	-0.1074	—	0.7081	-0.0143	0.0262	4.280e+8	2017-09-29	3.994e+10	2017-02-09	2016-12-31	20,000	-0.0196	0.018	0.0736	0.2024	0.2427	-0.0032	-0.1302	1.0247	-0.1544	0.1633	0	4.112e+10	0.0563	0.0359	0.0903	0.1411	0.0255	0.0107	290,000	206,000	175,600	71,600	0.0715	-0.2196	0.0701	4.9083	3.1835	1.162	3.5074	2.9951	4.4718	2.9723	2.2726	1.0397	0.3124	-0.024	2.5224	5.3553	7.0437	-0.4877	-0.3731	0.846	0.3292	-2.5641	-3.0354	0.7866	0.3741	-0.1887	-0.2546	0.15	0.1242	0.7669	0.6256	-0.1062	0.1015	1.4976	3.1254	-0.4195	-0.5563	—	—	0.3764	0.0189	-0.2021	-0.5031	0.1096	-0.2732	-0.6902	-0.7126	-1.1762	-1.7636	-0.5249	-1.3444	0.7313	0.6741	0.1069	1.1306	-0.6029	-0.633	0.8663	1.0108	0.0907	-0.1732	0.9031	0.143	-0.4979	0.2506	-0.4529	-0.9581	-0.2697	-0.6168	0.0385	0.0267	-0.132	-0.4827	-0.283	-0.3746	0.1215	0.2059	-0.2507	-1.0042	0.223	0.206	-0.4588	-0.1577	-0.1412	-0.2257	—	—	0.8988	0.8209	-0.1353	-0.1489	0.3764	0.2027	-0.7753	-1.0317	-0.2934	0.3643	0.9252	0.385	0.7992	0.8811	-0.0252	0.4445	-1	—	3.3305	-1.0265	0.5276	-0.6467	0.1323	0.6332	-0.2698	1.152	-0.6467	0.5276	0.1323	0.6332
2017-09-29	SRCL	Industrials	Waste Management	Stericycle, Inc.	2017-06-30	2017-08-09	3.607e+9	1.503e+9	1.206e+8	3.812e+8	1.428e+8	-2.704e+6	4.069e+8	7.037e+9	2.750e+9	2.861e+9	2.817e+9	4.419e+7	0.0108	0.2136	-3.842e-4	0.0334	0.4168	0.5125	-9.833e-4	—	0.1128	0.077	-0.2451	0.0694	0.0734	-0.7457	0.2635	-0.1072	-0.1688	0.0034	-0.4066	-7.3898	1.4821	-0.0322	0.0057	0.7471	0.0063	-0.6077	0	0.0495	-0.2233	-0.8151	-0.0058	0.0054	3.284e+7	2017-09-29	6.109e+9	2017-03-14	2016-12-31	25,000	0.7643	-0.0089	-0.0616	-0.136	-0.1024	-0.1768	-0.2789	0.9061	-0.5082	0.1633	0	8.926e+9	-4.426e-4	0.0666	0.0427	0.4041	0.4501	0.0054	144,266.88	60,133.88	4,825.08	16,276	-0.3154	-5.3887	-0.6949	-0.7914	-1.2681	-0.1846	-0.2895	-0.9575	-1.6827	-1.0154	-1.3197	-0.1819	0.627	-0.2714	-0.6496	-0.7326	-0.9072	—	—	-0.1107	0.3153	0.7592	1.4017	0.3926	0.4152	-0.0666	0.4158	0.0215	0.3613	-1.2075	-2.036	0.3124	0.389	-0.9095	-2.5286	-1.1509	-1.7535	0.0237	0.1753	-0.9287	-1.8072	0.4169	0.7818	-0.8895	-1.2694	-0.1851	-0.346	0.307	1.0388	-0.53	-0.6357	-1.4837	-2.3555	-0.3859	-0.4616	0.3164	0.3659	0.3958	0.7808	-0.3433	-0.5993	-0.8297	-1.0786	0.2156	0.3415	-0.5662	-0.9437	-0.4857	-0.6325	-0.4814	-0.9484	-0.3247	-0.5037	2.3193	2.2437	-1.8529	-1.5829	-7.5473	-6.2826	-2.8925	-2.5502	-0.4588	-0.5257	0.2754	0.4152	-0.9911	-1.0865	-1.3015	-2.1737	0.3306	-0.1388	0.1086	-0.1386	-0.9211	-0.9308	-0.741	-0.9784	-1.4056	-1.0596	-0.9711	-0.9652	-0.3049	-2.8975	-1	—	-0.7843	0.8585	-0.711	-0.3204	-0.4553	-1.3796	-1.1936	0.0371	-0.3204	-0.711	-0.4553	-1.3796
2017-09-29	SRE	Utilities	Diversified Utilities	Sempra	2017-06-30	2017-08-04	1.095e+10	2.823e+9	2.411e+9	4.623e+9	3.225e+9	1.702e+9	-7.180e+8	4.938e+10	1.335e+10	1.811e+10	1.789e+10	2.230e+8	0.0525	0.0572	0.0345	0.2202	0.2578	0.2218	0.1275	1.9342	-0.0656	0.0322	-1.2181	0.0995	-0.0899	0.3809	—	0.0449	0.1608	0.1561	-0.3668	-3.8698	5.5034	-0.0345	0.0031	0.2743	0.0045	-0.684	0	-0.125	0.2143	0.2814	-0	-0.0031	6.850e+8	2017-09-29	2.873e+10	2017-02-28	2016-12-31	28,751	-0.0461	-0.024	0.0194	0.0401	0.1178	-0.0427	-0.1082	0.4603	-0.1671	0.1633	0	4.662e+10	0.0592	-0.025	0.0992	0.2349	0.4648	0.0238	380,891.0994	98,187.8891	83,857.9528	-24,973.0444	0.1526	-0.0619	0.1456	-0.5725	0.1568	-1.0105	-1.2009	-0.393	0.6177	0.3342	0.3365	-0.8437	-0.9496	-0.7596	-0.5168	-0.2369	0.5189	-0.1523	-0.6327	-1.3834	-0.5304	-0.2036	-0.5664	-2.0192	-0.4255	0.1285	0.5113	-0.6322	-0.5046	0.2711	0.5749	—	—	0.1334	0.4984	0.4454	0.3454	0.2772	0.6346	0.4438	0.5755	-1.4271	-0.3705	0.2964	0.3482	-0.51	-0.6067	0.3582	-0.1216	-0.3118	0.2699	-0.3811	0.4522	-0.2818	1.1211	0.1736	1.4576	0.1585	0.1082	-0.6148	-0.8313	-0.8413	-0.3975	-0.1614	1.0593	-0.3823	-0.6103	-0.4294	-0.4998	-0.2408	-0.4061	-0.4684	0.1404	-0.3708	-0.3006	0.5352	0.275	-0.0093	-0.1447	0.5302	0.4276	-0.4588	-0.234	-0.188	-0.4714	0.653	1.2004	0.2824	0.4964	0.6446	0.6731	-0.0012	0.4559	-0.4169	0.03	-0.9928	-0.1736	-0.1925	-0.138	0.397	1.1532	-1.3565	0.3248	-1	—	-0.1482	-0.5765	0.3433	-0.035	0.405	0.2285	-0.1122	-0.3623	-0.035	0.3433	0.405	0.2285
2017-09-29	STI	Industrials	Electrical Equipment & Parts	Solidion Technology Inc.	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—
2017-09-29	STT	Financial Services	Asset Management	State Street Corporation	2017-06-30	2017-08-04	1.111e+10	1.063e+10	2.341e+9	3.331e+9	2.341e+9	2.278e+9	6.670e+8	2.383e+11	2.207e+10	1.706e+10	-4.983e+10	1.300e+11	—	0.0446	0.0096	0.2108	0.9568	0.0466	0.1032	0.5606	0.0601	-0.0042	-0.4777	0.0459	0.0439	-0.0445	-0.9099	-0.0199	0.0637	—	-0.0716	14.9601	4.9078	-0.0272	-0.0073	0.7685	0.5455	-0.9074	0	-4.3838	—	-0.0904	-0	0.0471	2.117e+9	2017-09-29	3.561e+10	—	—	—	—	0.0387	0.0695	0.2107	0.366	0	-0.1428	1.3184	-0.0839	0.1633	0	-7.731e+10	0.064	0.0187	—	—	0.6196	0.0594	—	—	—	—	—	—	—	—	—	-1.077	-0.55	-0.7964	-0.45	0.2664	-0.2018	2.0653	1.2019	-1.0538	-0.7824	-0.3304	-0.1965	-0.5246	-0.416	-0.4871	-0.8224	-0.9863	-0.4418	-0.1839	-1.7618	-0.2189	-0.2883	-0.0964	-0.1507	-0.2871	-0.3234	-1.187	-1.0876	-0.3109	-0.4015	-0.0249	0.0016	—	—	0.5523	0.2076	-0.5469	-0.7297	—	—	—	—	0.8991	-0.0199	1.3094	0.5886	1.6394	1.2814	-0.2973	-0.3858	0.6313	0.6356	-0.7933	-0.6473	-0.331	-0.3739	2.6975	1.5303	-1.2661	-0.6643	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.1577	-5.8656	-6.4854	—	—	-0.2546	-0.2818	0.6446	0.6958	0.6462	0.4508	0.555	0.1288	0.0495	0.3234	0.9824	0.901	0.8322	0.7246	0.6674	1.1106	-1	—	-0.1631	-0.5601	-0.375	-0.1807	0.2456	0.8124	—	-0.3616	-0.1807	-0.375	0.2456	0.8124
2017-09-29	STX	Technology	Computer Hardware	Seagate Technology Holdings plc	2017-06-30	2017-08-04	1.077e+10	3.174e+9	1.053e+9	1.829e+9	1.080e+9	7.720e+8	1.482e+9	9.268e+9	1.364e+9	5.021e+9	2.482e+9	2.543e+9	0.2596	0.3425	0.0833	0.0978	0.2947	1.1622	0.566	2.4819	0.1376	0.1234	-0.2265	-0.0349	0.2133	1.3716	0.3559	0.058	0.1529	0.5058	-0.5418	-1.357	4.8649	-0.0487	-0.0019	1.425	0.2744	-0.8528	0.1144	0.0554	-0.1662	1.4065	-0.0127	0.0101	9.360e+8	2017-09-29	9.553e+9	2017-08-04	2017-06-30	41,000	-0.0989	0.0732	-0.1278	-0.2639	-0.1527	-0.3307	-0.4324	2.1551	-0.3873	0.1633	0	1.203e+10	0.0808	0.1551	0.152	0.8953	0.1428	0.098	262,707.3171	77,414.6341	25,682.9268	36,146.3415	0.0711	0.0319	0.064	0.515	-0.0139	0.4957	0.1436	0.3978	-0.025	-0.5505	-0.7441	-0.6902	-1.3035	0.8198	1.6526	1.4553	1.481	-0.0039	-0.0703	0.0661	-0.5599	1.7581	1.4297	0.4387	-0.0031	-0.7418	-0.9672	0.5818	0.2062	1.5714	1.051	0.4304	0.3605	0.2233	0.7282	0.4067	0.2791	0.8581	0.7587	0.9397	1.6207	2.1992	3.1362	1.4066	1.7501	0.7582	2.1469	-0.7666	-0.4224	-1.2723	-1.5426	0.4059	-0.0974	-0.2984	-0.3818	-0.722	-0.7125	-0.2985	-0.3784	0.0459	-0.3623	0.924	0.1202	-0.9963	-1.133	-0.4742	-0.6884	-0.4601	-1.0132	-0.4179	-0.6669	-0.2555	-0.6864	-0.5462	-1.0327	0.1191	-0.0779	0.1345	0.1711	0.1982	-0.0699	1.2009	-0.1233	0.2912	0.3654	-0.7767	-0.5115	1.9076	1.358	-0.0486	0.6607	0.1692	0.2678	1.6071	1.9619	0.6238	-1.6356	-2.2871	-1.2704	-2.5412	-2.8705	2.5078	-1.7559	-1	—	0.1701	0.2665	0.3452	1.6463	-0.5609	-2.0601	-0.5338	0.2183	1.6463	0.3452	-0.5609	-2.0601
2017-09-29	STZ	Consumer Defensive	Beverages - Wineries & Distilleries	Constellation Brands, Inc.	2017-05-31	2017-06-29	7.387e+9	3.658e+9	2.183e+9	2.820e+9	2.428e+9	1.615e+9	7.766e+8	1.896e+10	7.390e+9	9.212e+9	9.012e+9	1.991e+8	0.1029	0.1929	0.0852	0.2956	0.4952	0.3896	0.2186	1.0721	0.1051	0.0061	-0.5515	0.0881	0.1851	0.1548	0.2467	0.0171	-0.0188	-0.3593	-0.4859	-3.1962	7.3449	-0.0377	0.0034	0.4725	0.0105	-0.6098	0	0.0122	0.0787	0.0667	-0.0075	0.0216	1.441e+9	2017-09-29	3.894e+10	2017-04-27	2017-02-28	8,700	-0.0333	-4.048e-4	0.0323	0.2375	0.2322	-0.0253	-0.091	0.5659	-0.1492	0.1633	0	4.796e+10	0.0415	0.0199	0.0588	0.154	0.1898	0.037	849,068.9655	420,425.2874	250,942.5287	89,264.3678	0.1256	-0.2833	0.1214	-0.3079	-0.5625	-0.2938	-0.9718	0.4286	-0.1089	0.879	1.1105	0.1442	0.5183	-0.4777	-0.9155	0.1147	-0.383	-0.386	-0.7981	-0.1655	-0.017	-0.764	-0.6944	-0.367	-1.802	0.0546	0.0993	0.4687	0.3009	-0.0256	-0.065	0.2909	0.3072	-0.0571	0.2382	-0.4245	-0.246	-0.5788	-0.4777	0.0352	-0.2612	-0.5225	-1.2081	-0.5515	-0.5821	-0.6653	-0.7351	-0.6025	-0.2748	-0.9654	-0.7611	-0.1701	-0.1823	-0.2342	-0.4131	-0.0299	-0.3299	0.1839	0.1186	-0.501	-0.2564	-0.8021	-0.8474	0.2052	0.3855	-0.0182	0.5101	0.0479	0.6169	0.2679	0.6449	-0.0704	0.1205	-0.3285	-0.324	0.3973	0.8265	-0.3483	-0.5745	0.4318	0.4696	-0.4588	-0.4428	0.1763	0.0265	0.1433	0.527	-0.0277	-0.1051	0.2373	-1.0035	0.3172	0.1883	-0.0574	-0.3922	-0.6003	-0.0457	1.1672	0.3411	0.5745	1.3652	-1.1073	0.4943	-1	—	-0.1875	-0.5032	0.0224	-0.6122	-0.2858	0.6494	0.5314	-0.3454	-0.6122	0.0224	-0.2858	0.6494
2017-09-29	SWK	Industrials	Manufacturing - Tools & Accessories	Stanley Black & Decker, Inc.	2017-07-01	2017-07-25	1.189e+10	4.465e+9	1.726e+9	2.063e+9	1.640e+9	1.175e+9	8.025e+8	1.931e+10	7.700e+9	4.409e+9	3.870e+9	5.395e+8	0.1217	0.2312	0.0608	0.1451	0.3753	0.6159	0.1526	1.0151	0.0675	9.165e-4	-0.3272	0.0546	0.0764	0.236	-0.288	0.0213	0.0635	-0.5118	-0.2283	-1.8755	7.9304	-0.0482	-0.0044	0.6381	0.0279	-0.601	0	-0.1726	-0.1761	0.1815	-0.0066	-0.0326	-4.690e+7	2017-09-29	2.260e+10	2017-02-15	2016-12-31	54,023	0.0541	0.0801	0.0776	0.1414	0.1591	-0.0087	-0.1512	1.0735	-0.0884	0.1633	0	2.647e+10	0.052	0.0355	0.078	0.4494	0.3407	-0.0021	220,178.4425	82,642.5782	31,953.057	14,854.7841	4.207e-4	0.0372	4.435e-4	-0.2091	-0.3427	-0.0918	-0.1676	0.0342	-0.2077	-0.2082	-0.1185	-0.3545	0.3158	-0.0977	-0.4641	-0.1399	-0.36	-0.4014	-0.3321	-0.4342	-0.3495	-0.8763	-1.0955	0.1891	0.2285	-0.1626	0.2543	0.0337	0.38	0.081	0.4246	-0.3923	-0.2643	-0.0282	0.419	-0.0258	0.1133	-0.8322	-0.9285	0.2772	0.2952	-0.2091	-0.1827	-0.1492	-0.2128	-0.0981	-0.2464	-0.0751	0.4172	0.4489	0.4845	0.2435	0.1433	-0.219	-0.2945	-0.6888	-0.6646	-0.5243	-0.4998	-0.4059	-0.8216	-0.6881	-0.7801	0.2489	0.3829	-0.5072	-0.6221	-0.4524	-0.3761	-0.3988	-0.4519	-0.3297	-0.5509	-0.0382	-0.0246	-0.2415	-0.0842	0.1426	0.1584	-0.0608	0.071	-0.4588	-0.5257	-0.3145	-0.5708	-0.8138	-0.8635	0.138	0.3656	0.2868	-0.3165	-0.3817	-1.1862	-1.1245	-1.1626	0.7388	0.4045	0.5049	0.0348	0.7432	0.6196	0.0899	1.0683	-1	—	-0.1921	-0.5924	0.0569	0.0141	-0.2562	0.5626	-0.3357	-0.3923	0.0141	0.0569	-0.2562	0.5626
2017-09-29	SWKS	Technology	Semiconductors	Skyworks Solutions, Inc.	2017-06-30	2017-07-27	3.502e+9	1.767e+9	1.200e+9	1.451e+9	1.200e+9	9.757e+8	1.262e+9	4.310e+9	3.898e+9	0	-1.444e+9	1.444e+9	0.3974	0.41	0.2264	0.3426	0.5046	0.8125	0.2503	1.5383	0.3603	0.1219	-0.1594	0.0503	0.0538	0.0671	1.3003	0.0054	-0.0267	0.8091	-0	0.9953	—	—	—	6.1217	0.335	-0.0957	0.0961	0.3531	-0.0523	0.0167	-0.024	0.0273	7.854e+8	2017-09-29	1.866e+10	2016-11-22	2016-09-30	7,300	0.0896	-0.0195	0.0654	0.0463	0.4369	-0.0791	-0.2371	1.8369	-0.1701	0.1633	0	1.721e+10	0.0523	0.0676	0.0843	0.2035	0.2089	0.0421	479,753.4247	242,095.8904	164,356.1644	172,835.6164	-0.036	-0.1177	-0.0392	1.2386	0.4634	0.8524	0.594	2.715	1.8586	1.219	1.1179	0.1836	-0.2319	0.2326	0.5584	0.2372	0.2095	-0.2596	-0.2821	1.6548	1.5097	1.724	1.393	0.6051	0.2748	-0.19	-0.4558	-0.0566	-0.4504	-0.1407	-0.4113	1.6371	2.5446	-0.1374	-0.192	-0.4628	-0.6738	1.3619	1.3701	0.284	0.5583	0.4374	0.4902	-0.0163	0.1548	-0.5704	-0.4593	-0.5356	-0.1133	1.7026	1.7587	1.1428	1.1914	—	—	—	—	—	—	2.7429	2.6883	1.3206	0.4622	2.5476	2.0223	-0.3054	-0.1067	-0.2162	-0.2475	0.0043	0.2967	0.2207	0.495	0.0794	0.3167	-0.4274	-0.5356	-0.0946	-0.0226	-0.2224	-0.6866	0.9358	-0.3213	1.082	1.0632	-0.3487	-0.1579	-0.0999	-0.3633	-0.6625	0.2357	0.3915	0.4819	0.0814	0.2137	-0.9185	0.2834	-0.1501	1.198	0.0255	-0.4465	1.8904	0.296	-1	—	0.6528	0.8735	0.2473	0.1261	1.6246	0.201	-0.1308	0.7632	0.1261	0.2473	1.6246	0.201
2017-09-29	SYF	Financial Services	Financial - Credit Services	Synchrony Financial	2017-06-30	2017-07-28	1.302e+10	7.037e+9	3.441e+9	3.670e+9	3.441e+9	2.175e+9	7.369e+9	9.114e+10	1.433e+10	2.071e+10	8.689e+9	1.600e+10	0.1142	0.0772	0.0239	0.2642	0.5403	0.1429	0.1518	3.388	0.5658	0.057	-0	0.1334	0.0291	-0.0129	0.1928	-0.0392	0.0408	0.0313	-0.2272	-2.3676	2.6613	-0.0646	-0.0086	0.2852	0.1756	-0.8427	0	—	—	-0.1463	-0.3604	0.0357	1.576e+9	2017-09-29	2.445e+10	2017-02-23	2016-12-31	15,000	0.25	0.0125	0.0462	-0.0862	0.1402	-0.1707	-0.2417	1.6728	-0.2956	0.1633	0	2.915e+10	0.089	0.3014	0.1259	0.4468	0.5863	0.0645	868,266.6667	469,133.3333	229,400	491,266.6667	-0.0933	0.1591	-0.1166	-0.2484	-0.2861	-0.9048	-0.238	-0.5648	-0.1493	0.6525	0.1512	0.3321	-0.3013	-0.8921	-0.2634	-0.1431	0.042	0.2417	0.4736	3.1214	2.2947	0.3294	1.721	1.0001	0.8441	0.3482	0.3443	-0.1557	-0.2169	-0.2457	-0.286	0.222	0.4626	-0.4428	-0.6586	-0.1359	-0.1553	0.0699	0.2967	1.1274	0.8245	3.8076	2.1329	0.8577	0.1973	-0.1031	-0.0741	0.7826	-0.1178	0.4548	-0.312	0.0894	0.2449	-0.3554	-0.604	-1.7236	-1.7849	-0.9123	-0.7662	-0.6085	-0.5059	0.2777	-0.3405	-0.9465	-0.2837	-0.0033	0.3364	0.1201	0.1692	0.2023	0.3464	1.3301	2.1691	0.6121	1.2148	-0.7196	-1.2326	0.3291	1.0211	-0.5374	-0.9508	-0.4588	-0.1577	—	—	—	—	-0.3354	-0.359	-5.2892	-5.7321	0.4991	0.3154	0.6922	0.2485	-0.3856	0.0928	-1.0631	-0.044	-0.9095	-0.5032	1.5033	-0.8891	-1	—	-0.1493	1.4965	-0.0305	0.5925	-0.5441	-0.5527	0.1396	0.6736	0.5925	-0.0305	-0.5441	-0.5527
2017-09-29	SYK	Healthcare	Medical - Devices	Stryker Corporation	2017-06-30	2017-07-28	1.196e+10	7.561e+9	2.612e+9	2.559e+9	1.950e+9	1.700e+9	1.411e+9	2.129e+10	1.004e+10	7.366e+9	3.717e+9	3.747e+9	0.1668	0.3551	0.0798	0.2184	0.6323	0.5616	0.1694	1.1424	0.118	0.0114	-0.2734	0.142	0.0832	0.2773	1.9831	0.0231	0.0756	1.8227	-0.346	-1.4525	—	-0	-0	1.8752	0.176	-0.5287	0.0633	0.0584	-0.0038	0.1352	-0.0089	-0.0034	8.630e+8	2017-09-29	5.314e+10	2017-02-09	2016-12-31	33,000	0.2222	0.0223	0.0264	0.0853	0.2161	-0.0367	-0.1709	0.7943	-0.1286	0.1633	0	5.676e+10	0.032	0.0266	0.0451	0.2106	0.1888	0.0162	362,333.3333	229,121.2121	79,151.5152	42,757.5758	-0.0656	0.1838	-0.0802	0.0275	-0.0218	0.5625	0.1643	0.3419	0.2159	0.3218	0.3753	0.7151	0.4285	-0.1889	-0.4301	-0.075	-0.0429	-0.3669	-0.3606	-0.0737	-0.1864	-0.6516	-0.7012	0.3224	-0.0161	0.404	0.2914	0.0611	0.0978	0.1351	0.4183	2.5096	1.7594	-0.0156	0.2451	0.0327	0.573	3.0454	2.2396	-0.183	-0.0747	-0.3895	-0.6694	-0.8396	-0.6034	-0.5566	-0.5112	-0.6058	-0.4861	-0.1971	-0.2945	0.376	0.1527	—	—	2.3445	2.2463	-0.1232	-0.0268	0.3045	0.1782	0.2803	0.1809	0.6062	0.2839	-0.3967	-0.3934	-0.2354	-0.2662	-0.2551	-0.1752	-0.2325	-0.2979	0.5198	0.3457	-0.5785	-0.3814	0.3669	0.3351	-0.3892	-0.2147	0.4598	-0.195	0.2991	0.2479	-0.1665	-0.1342	0.0713	0.3225	0.1615	0.3207	-0.0053	0.0432	-0.6245	-0.501	-0.2221	-0.1046	0.1183	0.2735	0.4576	0.3757	-0.5687	0.6887	-1	—	0.0984	-0.4161	0.8035	-0.469	0.3887	0.3015	-0.2881	-0.1588	-0.469	0.8035	0.3887	0.3015
2017-09-29	SYY	Consumer Defensive	Food Distribution	Sysco Corporation	2017-06-30	2017-08-29	5.537e+10	1.056e+10	2.053e+9	2.971e+9	2.069e+9	1.143e+9	1.548e+9	1.776e+10	2.382e+9	8.195e+9	7.325e+9	8.695e+8	0.1368	0.5946	0.0643	0.0371	0.1907	3.1183	0.4797	1.9554	0.028	0.0615	-0.3072	0.0994	0.1678	0.1095	0.1009	3.398e-4	0.0647	-0.0871	-0.4615	-2.4655	6.8315	-0.0388	0.0027	0.8036	0.049	-0.8612	0	-0.0924	-0.0357	0.0102	-0.0015	0.0542	2.585e+9	2017-09-29	2.845e+10	2017-08-29	2017-07-01	66,500	0.2813	0.0235	0.079	0.0526	0.1025	-0.0289	-0.1317	0.9352	-0.1189	0.1633	0	3.577e+10	0.0402	0.0544	0.0831	1.5479	0.0837	0.0909	832,648.7068	158,759.5038	30,874.7519	23,273.6241	-0.142	0.2774	-0.182	-0.1298	-0.2998	1.8267	1.126	0.0908	-0.4953	-0.9891	-1.034	-1.1231	-1.2817	4.1052	2.4759	1.1225	0.3424	-0.1466	0.7782	-0.7162	-1.1891	0.4258	0.6789	0.2386	-0.0381	0.1276	0.151	0.3996	0.2376	-0.085	-0.1088	0.1046	-0.0211	-0.1719	0.0021	-0.0201	0.1092	-0.1267	-0.0108	0.005	-0.3105	0.1713	0.2012	-0.042	0.0476	2.0115	1.3045	-0.9729	-0.7577	-0.8317	-0.6158	0.0587	0.0447	-0.2475	-0.4408	-0.0945	-0.4415	0.127	0.0545	-0.3109	0.422	-0.5505	-0.3007	-1.0378	-0.9457	-0.031	0.4761	-0.3397	-0.3312	-0.4021	-0.4448	-0.3003	-0.4722	0.716	0.2759	-0.9683	-1.0466	0.5103	0.3033	-0.8036	-0.3327	-0.4588	-0.4428	-0.1013	-0.3466	-0.2864	-0.2291	-0.1094	-0.1684	0.562	0.9683	0.738	0.5757	1.4128	1.5427	-0.2019	0.4177	-0.1068	-0.2019	0.5376	0.8621	-0.2364	0.7801	-1	—	0.1191	0.0893	0.0513	0.097	-0.2779	0.3815	-0.3586	0.1042	0.097	0.0513	-0.2779	0.3815
2017-09-29	T	Communication Services	Telecommunications Services	AT&T Inc.	2017-06-30	2017-08-03	1.619e+11	6.703e+10	2.519e+10	4.992e+10	2.495e+10	1.315e+10	1.673e+10	4.208e+11	1.247e+11	1.437e+11	1.180e+11	2.562e+10	0.0707	0.1593	0.0312	0.1556	0.4139	0.3848	0.1054	2.9886	0.1033	0.0621	-0.5742	-0.002	-0.2375	-0.0721	-0.0491	-0.0117	-0.2222	-0.2286	-0.3414	-2.3644	4.8757	-0.0378	0.0017	0.8459	0.0609	-0.7009	0	0.0506	—	-0.07	-0.004	0.0018	1.264e+10	2017-09-29	1.821e+11	2017-02-17	2016-12-31	268,000	-0.0463	0.0399	0.0558	-0.0257	-0.0135	-0.0502	-0.1973	0.5973	-0.1538	0.1633	0	3.002e+11	0.0722	0.0919	0.1663	0.5394	0.6847	0.0694	604,227.6119	250,108.209	93,988.806	62,436.5672	0.0464	-0.1569	0.0442	-0.4768	-0.517	-0.4714	-0.886	-0.4452	-0.3941	-0.1328	-0.311	-0.1939	-0.6134	-0.4858	-1.0093	-0.3219	-0.3943	0.1334	0.0274	-0.1783	-0.083	0.4401	0.2137	-0.4231	-0.1985	-0.5293	-0.544	-1.2228	-0.9905	-0.3234	-0.6576	-0.0871	0.1611	-0.2548	-0.674	-1.4092	-1.2605	-0.3617	-0.4187	0.7414	0.6219	0.9254	0.719	1.7065	1.1945	0.0749	0.2457	1.1265	0.5756	-0.1721	-0.3842	0.0904	-0.5279	-0.2981	-0.434	-0.0365	0.0326	0.0322	0.4877	-0.2866	-0.4588	-0.4726	-0.5467	-0.2452	-0.5768	-0.2086	-0.3835	-0.2044	-0.5525	-0.2099	-0.3722	-0.1639	-0.133	-0.3714	-0.4559	-0.007	0.5067	-0.1548	-0.4786	0.1174	0.3152	-0.4588	-0.6228	0.2783	0.0675	—	—	-0.2253	-0.587	0.4248	0.6129	0.0618	0.0439	0.8268	0.4483	0.0702	0.1874	-0.6463	-0.6878	0.3203	0.0476	-1.0334	0.4509	-1	—	-0.5893	0.0527	-0.6263	0.6713	-0.301	-0.0547	-0.1032	-0.2683	0.6713	-0.6263	-0.301	-0.0547
2017-09-29	TAP	Consumer Defensive	Beverages - Alcoholic	Molson Coors Beverage Company	2017-06-30	2017-08-02	8.782e+9	3.627e+9	3.700e+9	4.775e+9	4.129e+9	2.166e+9	1.107e+9	3.012e+10	1.210e+10	1.187e+10	1.137e+10	5.029e+8	0.1017	0.1204	0.0719	0.4213	0.413	0.2916	0.179	0.7763	0.126	-0.0161	-0.3416	1.5053	1.5903	5.2356	1.1878	0.252	1.5943	1.2331	-0.3942	-2.3807	13.4136	-0.0413	0.0189	0.4775	0.0167	-0.5914	0	1.0061	-0.2005	3.7303	-0.0057	-0.0018	3.530e+8	2017-09-29	1.759e+10	2017-02-14	2016-12-31	17,400	0.9121	-0.0892	-0.0501	-0.1393	-0.1592	-0.2535	-0.133	0.6873	-0.2561	0.1633	0	2.896e+10	0.1231	0.0629	0.1649	0.3032	0.6875	0.0201	504,689.6552	208,442.5287	212,620.6897	63,609.1954	0.3102	0.9121	0.5932	-0.3143	-0.5719	-0.6766	-1.3505	0.2132	-0.3553	1.7878	2.1538	-0.1977	0.0327	-0.6424	-1.0374	-0.0379	-0.4929	-0.4662	-1.3259	-0.0164	0.3004	-1.2418	-1.246	0.1535	-0.2861	4.5285	3.266	4.5311	4.021	5.9677	4.3496	1.4933	2.4262	1.5539	3.5522	3.8877	3.5417	2.066	2.2539	1.9118	2.7966	0.3425	0.5489	1.6767	2.1715	-0.3788	-0.5168	1.1363	1.9922	-0.4619	-0.2137	0.0853	0.0711	-0.0771	-0.0851	-0.2557	-0.7201	1.602	1.7162	-0.4981	-0.246	-0.7616	-0.7593	0.2961	0.4829	-0.286	-0.2027	-0.2661	-0.1512	0.1512	0.4551	-0.1598	-0.1099	2.81	1.4785	1.3395	2.1189	1.4821	1.2968	2.353	1.7173	-0.4588	-0.4428	2.7124	3.4338	-0.9056	-1.3187	5.2645	3.9962	0.3343	-0.4147	0.0151	-0.0898	-0.5201	-1.0012	-2.0774	-0.8641	-1.4286	-1.2974	-1.7534	0.8457	-0.8211	-0.5162	-1	—	-0.2316	-0.7572	3.3444	1.3985	0.0307	-0.8357	0.6379	-0.4944	1.3985	3.3444	0.0307	-0.8357
2017-09-29	TDG	Industrials	Aerospace & Defense	TransDigm Group Incorporated	2017-06-30	2017-08-08	3.460e+9	1.847e+9	1.432e+9	1.563e+9	1.418e+9	5.021e+8	7.101e+8	1.032e+10	-1.895e+9	1.109e+10	1.012e+10	9.706e+8	0.1305	0.179	0.0487	0.4138	0.5338	0.3354	—	1.5528	0.2052	0.0269	-0.0893	0.114	0.1051	0.1623	0.2972	0.0172	-0.109	0.2697	-1.0752	-6.475	2.2912	-0.0581	-0.0091	2.1576	0.0941	-1.1837	0	-0.0385	0.0609	0.0482	-0.0136	0.0172	1.761e+9	2017-09-29	1.401e+10	2016-11-15	2016-09-30	9,300	0.1341	0.0045	0.033	0.2616	0.0528	-0.036	-0.1945	1.28	-0.2299	0.1633	0	2.413e+10	0.0358	0.0507	0.0648	0.1434	-0.1353	0.1257	372,056.7742	198,598.172	153,946.7742	76,350.9677	-0.0177	-2.2825	-0.0201	-0.1632	-0.2697	-0.3672	-0.5296	-0.163	-0.501	1.7335	2.7711	0.3049	1.5047	-0.5688	-0.9673	—	—	-0.2557	-0.1724	0.5486	1.6696	-0.3174	-0.2422	0.7787	0.7695	0.2226	0.9023	0.1485	0.5561	-0.0158	0.2398	0.3554	0.4289	-0.0565	0.3242	-0.8612	-1.2729	0.466	0.7458	-0.0943	-0.3525	0.0965	0.288	-0.4258	-0.6076	-0.6857	-0.9183	-1.6633	-2.166	-3.0812	-3.5552	-1.1971	-1.9409	-0.365	-0.4406	-1.312	-1.3035	-0.9538	-1.0976	0.4666	2.2766	-0.2554	0.1314	-2.6324	-3.2	-0.3891	0.0211	-0.2806	0.9447	-0.0274	1.7808	-0.1154	1.4906	0.2275	0.2311	-0.3342	-0.1704	-3.4095	-2.8167	-0.1446	-0.0065	-0.4588	-0.5257	0.0418	0.0247	0.0765	0.2561	-0.0544	0.0262	-0.0987	-1.8774	0.2603	0.1857	2.3642	2.8131	-0.5187	-0.0384	1.3332	-0.4099	0.4653	0.0828	0.5769	-0.2687	-1	—	0.3347	0.4183	0.2749	-0.7513	-1.1412	0.1941	0.6767	0.3765	-0.7513	0.2749	-1.1412	0.1941
2017-09-29	TEL	Technology	Hardware, Equipment & Parts	TE Connectivity Ltd.	2017-06-30	2017-07-26	1.299e+10	4.417e+9	2.254e+9	2.642e+9	2.026e+9	1.675e+9	1.472e+9	1.852e+10	9.141e+9	3.991e+9	3.236e+9	7.550e+8	0.1614	0.2385	0.0904	0.1735	0.3401	0.7013	0.1832	1.2728	0.1133	0.0247	-0.3096	0.0924	0.1334	0.2578	0.1618	0.0228	0.1945	0.2314	-0.2155	-1.2248	15.7054	-0.0321	-0.0011	0.7815	0.0408	-0.5064	0.0503	0.0401	-0.0175	0.1654	-0.0075	0.0084	1.043e+9	2017-09-29	2.924e+10	2016-11-15	2016-09-30	75,000	0.0417	0.0533	0.0612	0.1258	0.2719	0	-0.1705	1.5226	-0.081	0.1633	0	3.247e+10	0.0573	0.0503	0.0814	0.4	0.3127	0.0357	173,186.6667	58,893.3333	30,053.3333	19,626.6667	0.0487	0.1742	0.0508	-8.850e-4	-0.3542	-0.0532	-0.5495	0.5135	0.0691	-0.0029	-0.1679	-0.5013	-1.0719	0.0458	0.2105	-0.0217	-0.0607	-0.3316	-0.3417	-0.107	-0.7855	-0.3654	-0.8606	0.2328	-0.3468	0.0827	-0.2031	0.262	-0.1227	0.1096	-0.1975	0.1824	-0.0884	-0.0178	0.1131	0.6081	0.4999	0.4022	0.2056	0.3988	0.7445	0.0896	-0.0321	-0.0776	0.086	-0.1929	0.2811	-0.1732	0.3717	0.5192	0.4455	0.4474	-0.0249	-0.0178	-0.1964	0.3218	0.3795	-0.2267	-0.3239	-0.3236	-0.7803	-0.6041	-1.1974	0.7163	0.3919	-0.5438	-0.9283	-0.4876	-1.0993	-0.4046	-0.6365	-0.313	-0.8292	-0.0795	-0.0262	0.0051	-0.1734	0.3523	0.3552	0.1441	-0.1492	0.2706	-0.818	0.2504	0.3294	-0.2181	-0.05	0.1148	-0.1792	0.2334	0.8559	0.147	0.2464	-0.0939	0.0129	0.2937	0.241	0.3979	0.5072	0.8322	0.3802	1.1491	1.1385	-1	—	-0.2749	-0.6626	0.0296	0.2902	-0.1632	0.5828	-0.636	-0.4688	0.2902	0.0296	-0.1632	0.5828
2017-09-29	TFC	Financial Services	Banks - Regional	Truist Financial Corporation	2017-06-30	2017-07-28	1.187e+10	1.059e+10	3.353e+9	3.913e+9	3.353e+9	2.374e+9	3.636e+9	2.212e+11	3.031e+10	2.788e+10	2.501e+10	2.991e+10	0.0843	0.0479	0.0107	0.2824	0.8922	0.0537	0.0783	1.5316	0.3062	0.0057	-0	0.0551	0.0626	0.0468	-0.0234	-0.0022	-0.0323	-0.5727	-0.126	-6.391	4.6569	-0.0272	0.0021	0.1769	0.1352	-0.8628	0	—	—	-0.0083	-0.0104	0.0052	1.584e+9	2017-09-29	3.730e+10	2017-02-21	2016-12-31	37,500	0.0081	0.0137	0.0407	0.0646	0.2773	-0.0425	-0.1605	1.3681	-0.1561	0.1633	0	3.527e+10	0.0637	0.0975	0.1109	0.3367	0.8126	0.0425	316,640	282,506.6667	89,413.3333	96,960	0.0467	-0.1057	0.047	-0.4054	-0.3917	-1.0595	-0.5184	-0.7775	-0.4254	0.7839	0.2714	1.7966	0.9688	-1.042	-0.7442	-0.4265	-0.3188	-0.2614	-0.1105	1.2692	0.6948	-0.7733	-0.0916	1.0001	0.8441	-0.1591	-0.2216	-0.0216	-0.0673	-0.1673	-0.2155	-0.0542	0.1587	-0.1895	-0.1647	-0.4896	-0.6555	-0.9332	-0.6682	0.5451	0.1999	1.0387	0.3126	0.5439	-1.124e-4	-0.3145	-0.304	1.5732	0.5464	1.0104	0.2735	-1.1708	-0.5979	-0.3037	-0.4102	0.6358	0.6402	0.0644	0.2096	-0.6708	-0.5356	0.0136	-0.5446	-1.0456	-0.4017	-0.4322	-0.8985	-0.1564	-0.3883	-0.2239	-0.4854	-0.0436	-0.3225	-0.1911	-0.2115	-0.0056	-0.0113	-0.0763	-0.3951	0.1289	0.0628	-0.4588	-0.1577	—	—	—	—	-0.136	-0.1684	0.0755	0.0793	0.1065	-0.0456	0.0916	-0.2755	-0.3649	0.0379	-0.0238	0.5299	0.3988	0.5049	0.7846	0.4287	-1	—	-0.1655	0.1642	-0.262	0.151	-0.1708	0.3128	-0.3405	-6.277e-4	0.151	-0.262	-0.1708	0.3128
2017-09-29	TGT	Consumer Defensive	Discount Stores	Target Corporation	2017-07-29	2017-08-21	6.999e+10	2.072e+10	2.530e+9	7.035e+9	4.687e+9	2.774e+9	4.805e+9	3.737e+10	1.110e+10	1.225e+10	9.955e+9	2.291e+9	0.0807	0.5545	0.0742	0.0361	0.296	1.873	0.25	2.4769	0.0687	0.1096	-0.3007	-0.0226	-0.0232	1.4683	0.5347	0.0218	-0.0139	0.7174	-0.3277	-1.4151	8.4756	-0.0443	0.0363	0.18	0.0613	-0.703	0	—	0.0208	1.4909	-0.0013	0.0632	3.428e+9	2017-09-29	3.213e+10	2017-03-08	2017-01-28	323,000	-0.0528	0.0864	0.1411	0.093	-0.1655	-0.2256	-0.2402	0.648	-0.3506	0.1633	0	4.209e+10	0.0863	0.1495	0.1672	1.663	0.3454	0.1067	216,681.1146	64,145.5108	7,832.8173	14,876.161	0.0319	-0.0355	0.0302	-0.4247	-0.7346	1.6151	0.9167	0.2511	-0.3119	-0.9958	-1.0418	-0.6845	-0.6588	2.0137	0.9281	0.2358	-0.2958	-0.0052	1.7087	-0.4258	-0.571	1.4616	1.8744	0.2548	0.0092	-0.6622	-0.408	-0.3652	-0.4628	1.6983	1.2047	0.6588	0.9555	-0.0245	0.3053	-0.4007	-0.2251	1.2095	1.3693	1.0667	1.4195	2.0867	4.0915	1.7244	2.2305	2.2326	1.4729	-0.0588	0.434	-0.0971	0.183	0.3878	0.3711	-0.2049	-0.352	-0.4445	-1.0463	3.1956	3.5113	-0.669	-0.8555	-0.4698	-0.1252	-0.2555	-0.1079	-0.5099	-0.7988	-0.4798	-0.6741	-0.4722	-0.5589	-0.3296	-0.5476	-0.3931	-0.3611	-0.0808	0.1707	0.0312	-0.1865	0.0604	0.2284	-0.4588	-0.4428	—	—	-0.0743	0.1442	2.0295	1.4892	0.5753	1.0488	0.8547	0.683	1.8448	2.1114	0.8431	1.0352	0.1719	-1.324	-1.469	-0.4849	-0.9138	-1.4089	-1	—	-0.1712	1.0041	0.3913	1.9297	0.1973	-0.58	-0.3634	0.4164	1.9297	0.3913	0.1973	-0.58
2017-09-29	TIF	Unknown	Unknown	—	2017-07-31	2017-08-24	4.038e+9	2.524e+9	7.386e+8	9.453e+8	7.400e+8	4.608e+8	5.736e+8	5.270e+9	3.143e+9	1.116e+9	2.953e+8	1.044e+9	0.1511	0.4789	0.0874	0.1829	0.6249	0.7663	0.1466	1.6992	0.142	0.0611	-0.2674	0.016	0.0292	0.0162	0.2634	5.131e-5	0.0691	0.1842	-0.2118	-0.3124	18.7342	-0.0358	0.0113	1.9555	0.198	-0.4007	0	-0.0159	0.0538	2.851e-4	-0	0.004	6.620e+7	—	—	—	—	—	—	0.0471	-0.0223	-0.0369	0.2281	-0.0487	-0.2324	1.1387	-0.1536	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.0548	0.4652	1.2159	1.6174	0.465	0.7288	0.0649	0.2173	0.6841	0.3307	0.1549	1.1107	-0.163	-0.1736	-0.216	-0.1982	0.0979	0.0213	0.4187	-0.044	0.3373	0.2488	-0.4127	-1.1327	-0.1554	-0.6483	-0.2074	-0.5044	0.3123	0.3775	-0.1739	-0.487	9.598e-4	-0.4588	0.324	-0.1689	—	—	—	—	—	—	—	—	—	—	0.5395	0.7993	0.7332	0.597	0.0606	0.8183	0.0934	-0.2763	0.9087	2.4076	0.3506	0.4713	0.4245	0.2662	1.239	0.9516	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5812	0.1017	-0.1684	0.0497	-0.4154	-0.1237	-0.2539	0.6446	0.8981	0.0905	0.0164	—	—	0.1904	-0.5878	-0.7234	0.3239	0.3353	-0.3876	0.2436	0.4524	-1	—	0.6138	-0.0737	-0.4318	—	0.7544	-0.0979	—	0.2701	—	-0.4318	0.7544	-0.0979
2017-09-29	TJX	Consumer Cyclical	Apparel - Retail	The TJX Companies, Inc.	2017-07-29	2017-08-25	3.390e+10	9.768e+9	3.832e+9	4.454e+9	3.772e+9	2.317e+9	2.523e+9	1.294e+10	4.541e+9	2.229e+9	-2.202e+8	2.952e+9	0.6273	0.7551	0.1791	0.113	0.2881	2.6208	0.5103	1.5306	0.0744	0.095	-0.2885	0.0548	0.0492	0.0106	0.1472	-0.0049	-0.0201	-0.0049	-0.1723	0.0494	58.7532	-0.0334	0.004	0.7035	0.2282	-0.649	0	-0.0149	0.0564	-0.0442	-0.003	0.0282	2.402e+9	2017-09-29	4.663e+10	2017-03-28	2017-01-28	235,000	0.088	0.0232	0.0261	-0.0599	-0.0096	-0.0826	-0.1686	0.6916	-0.184	0.1633	0	4.590e+10	0.0497	0.0541	0.097	0.7385	0.0974	0.0515	144,259.8255	41,564.5191	16,307.4128	10,736.5957	-0.0305	-0.0029	-0.0332	2.4454	2.6419	2.6743	1.5843	1.9497	1.4683	-0.4401	-0.1202	-0.7175	-0.4617	3.2695	2.4145	1.2403	0.7239	-0.2617	-0.3032	-0.3846	-0.0952	1.1475	0.8119	0.285	0.4524	-0.1611	-0.0063	-0.0753	0.0056	-0.2148	-0.1185	0.1637	0.2616	-0.2081	-0.0815	-0.4309	-0.3245	0.0098	0.0948	0.2241	-0.1886	0.1654	0.0203	0.2516	0.0312	0.4572	0.0523	-0.9252	-0.7334	0.7563	0.8849	0.8465	0.8094	1.0964	0.5625	0.243	0.2037	0.2429	0.1722	-0.3684	-0.2598	0.622	1.0567	0.0116	0.1827	-0.5663	-0.557	-0.5132	-0.6634	-0.4464	-0.509	-0.344	-0.3625	0.0741	0.0022	-0.3992	-0.253	0.081	0.143	-0.1977	-0.0615	-0.4588	-0.285	0.1044	0.0577	0.0596	0.0405	-0.1879	-0.1228	0.4809	0.5185	0.4028	0.1739	0.3388	-0.1133	-0.2079	-0.1076	-0.8814	-0.6714	-0.0102	0.404	-0.811	0.1655	-1	—	1.1787	0.1378	-0.0241	-0.1636	0.4516	-0.1835	-0.4011	0.6583	-0.1636	-0.0241	0.4516	-0.1835
2017-09-29	TMO	Healthcare	Medical - Diagnostics & Research	Thermo Fisher Scientific Inc.	2017-07-01	2017-08-04	1.920e+10	8.966e+9	3.029e+9	4.571e+9	2.723e+9	2.266e+9	2.792e+9	4.651e+10	2.239e+10	1.680e+10	1.617e+10	6.110e+8	0.0785	0.1928	0.0487	0.1578	0.467	0.4128	0.1012	1.4067	0.1454	0.0198	-0.1242	0.0905	0.0613	0.2577	0.0377	0.021	0.0459	-0.2614	-0.3611	-3.5374	5.2971	-0.0332	-0.0028	0.7623	0.0131	-0.5186	0.0434	-0.1122	-0.0705	0.1672	-0.0072	0.0086	1.200e+9	2017-09-29	7.496e+10	2017-02-28	2016-12-31	55,000	0.0577	0.035	0.0853	0.2338	0.1756	-0.0242	-0.1429	0.9992	-0.124	0.1633	0	9.115e+10	0.0302	0.0372	0.0502	0.2106	0.2987	0.016	349,074.5455	163,020	55,080	50,758.1818	0.031	0.0381	0.0328	-0.4359	-0.5854	-0.2947	-0.701	-0.1623	-0.2992	-0.1167	-0.0431	0.027	-0.1991	-0.4389	-0.6396	-0.3383	-0.3522	-0.2953	-0.2409	0.1219	0.0937	-0.4699	-0.5026	0.6923	0.5904	0.0703	-0.0453	-0.0268	-0.0016	0.1095	0.384	0.0238	-0.2502	-0.0304	0.2203	-0.1112	0.4167	-0.4163	-0.2787	-0.2234	-0.1133	-0.1742	-0.3908	-0.7331	-0.485	-0.5566	-0.5112	-0.2219	0.0733	-0.2803	-0.3882	-0.277	-1.0676	-0.2872	-0.4506	0.2538	0.0695	-0.3787	-0.3896	-0.3346	-0.6961	-0.7849	-0.8649	0.6561	0.3398	-0.407	-0.4039	-0.3333	-0.417	-0.3284	-0.2655	-0.2046	-0.2606	-0.0263	-0.2094	-0.0853	0.0807	0.1438	0.1543	0.071	0.2357	0.171	-0.4013	-0.1541	-0.4189	-0.4172	-0.4237	0.1175	0.3726	0.2546	0.3926	0.1504	0.1769	-0.631	-0.5085	-0.0115	0.4805	1.1416	0.1042	0.5856	0.7225	-0.0855	0.7323	-1	—	-0.4028	-0.2166	0.0636	-0.2854	-0.431	0.6278	-0.1718	-0.3097	-0.2854	0.0636	-0.431	0.6278
2017-09-29	TPR	Consumer Cyclical	Luxury Goods	Tapestry, Inc.	2017-06-30	2017-08-18	4.488e+9	3.081e+9	7.874e+8	1.000e+9	7.874e+8	5.910e+8	5.707e+8	5.832e+9	3.002e+9	1.580e+9	-1.093e+9	3.084e+9	0.4093	0.5283	0.1013	0.1754	0.6865	0.7697	0.1969	1.4447	0.1272	0.0451	-0.3236	-7.792e-4	0.0098	0.2049	0.6153	0.0299	-0.0724	0.3162	-0.2709	1.0932	57.8971	-0.0111	0.0194	4.5013	0.5288	-0.4852	0	-0.263	-0.0236	0.2057	-0.0164	-0.0126	3.997e+8	2017-09-29	1.141e+10	2017-08-18	2017-07-01	14,400	-0.0464	-0.0144	-0.1421	-0.0105	0.1668	-0.1668	-0.3586	0.8725	-0.1981	0.1633	0	9.903e+9	0.0518	0.05	0.101	0.4532	0.2632	0.035	311,687.5	213,965.2778	54,680.5556	39,631.9444	0.0478	-29.2464	0.0456	1.3011	1.276	1.4771	0.5409	0.6901	0.2076	0.0109	0.8928	0.9404	1.9442	0.1605	-0.7034	0.031	-0.3333	-0.285	-0.3555	-0.0084	0.7013	0.073	-0.0877	0.198	0.3285	-0.5211	-0.5119	-0.2331	-0.2989	0.0402	0.1842	0.7619	1.2964	0.0311	0.9296	-0.6839	-0.6984	0.5432	0.6945	0.2728	-0.1206	0.0832	-0.0673	0.3349	0.1166	-0.0907	-0.5353	-0.3461	0.015	0.2153	0.4086	1.1734	1.1664	1.0742	0.5466	1.6474	1.339	1.6493	1.5695	1.8125	4.9255	2.588	3.8411	0.8211	0.9608	-0.4361	-0.214	-0.2579	0.4894	-0.3296	0.1259	-0.2433	0.2323	-0.3718	-0.4544	2.632e-4	0.1493	-7.5473	-5.1085	0.123	0.2773	-0.4588	-0.285	-0.5546	-0.5239	-0.2411	-0.2825	0.173	0.3429	-0.249	-1.3178	-0.1242	-0.498	-0.1113	-0.5017	-0.834	-1.7781	-0.5413	0.0671	-0.8697	-1.9542	-0.3842	0.0321	-1	—	0.5464	0.086	0.2279	-0.1183	1.8447	-0.8407	0.1767	0.3162	-0.1183	0.2279	1.8447	-0.8407
2017-09-29	TRIP	Communication Services	Internet Content & Information	Tripadvisor, Inc.	2017-06-30	2017-08-08	1.533e+9	1.461e+9	1.490e+8	2.540e+8	1.450e+8	9.600e+7	2.490e+8	2.472e+9	1.354e+9	2.670e+8	-6.200e+8	9.040e+8	0.1467	0.591	0.0388	0.0972	0.953	0.6201	0.0709	3.3438	0.1624	0.091	-0.2243	0.045	0.0413	-0.0261	-0.2845	-0.0071	0.0046	-0.314	-0.108	2.4409	12.0833	-0.0669	-0.0105	1.8615	0.3657	-0.4523	0.1585	-0.0507	—	-0.0711	-0.0594	0.0426	3.430e+8	2017-09-29	5.629e+9	2017-02-17	2016-12-31	1,614	0.0549	-0.0481	0.0609	-0.061	-0.3242	-0.3848	-0.3795	0.9128	-0.4983	0.1633	0	4.992e+9	0.0171	0.0442	0.0509	0.3071	0.2405	0.0609	949,814.1264	905,204.461	92,317.2243	154,275.0929	-0.0094	0.0349	-0.0099	-0.078	-0.1922	1.808	2.2178	-0.3223	-0.2598	-0.5546	-0.8762	2.0497	1.5636	-0.0906	0.9351	-0.4552	-0.6024	0.2297	0.1411	0.2433	0.3111	1.0611	0.8009	0.4442	0.5601	-0.2246	-0.3161	-0.1067	-0.1399	-0.2631	-0.5713	-0.3879	-0.1079	-0.2229	-0.5002	-0.3113	-0.1533	-0.5036	-0.5653	-0.5264	-0.3622	-0.0335	-0.0743	-0.7178	-1.2335	-0.3714	-0.424	-0.4251	-0.5464	1.1095	0.829	1.5956	1.7373	-0.1115	-0.3305	-1.8627	-1.4382	-1.0793	-1.1188	0.2966	-0.0859	1.5213	0.9768	0.9841	0.4245	0.0601	0.2195	0.766	1.0545	-0.215	-0.3802	0.1561	0.2266	-0.0356	-0.2556	-0.2916	-0.183	0.139	-0.1385	-0.103	0.0656	1.8412	1.3185	0.0094	-0.3107	—	—	-0.2268	-0.5906	-2.5902	-1.1813	0.5879	0.7435	0.5957	0.2513	-1.3934	0.2386	-0.889	-1.9882	-3.0927	-2.2144	-0.2893	-2.804	-1	—	0.398	0.4177	-0.3363	-0.5281	0.1243	-1.7916	0.1672	0.4078	-0.5281	-0.3363	0.1243	-1.7916
2017-09-29	TROW	Financial Services	Asset Management	T. Rowe Price Group, Inc.	2017-06-30	2017-07-25	4.503e+9	2.664e+9	2.068e+9	2.058e+9	1.918e+9	1.467e+9	1.722e+8	6.533e+9	5.169e+9	0	-1.542e+9	1.542e+9	0.3618	0.4078	0.2246	0.4593	0.5916	0.6893	0.2839	0.2207	0.0382	-0.175	-0.4684	0.0876	0.0518	0.2865	-0.6321	0.071	0.0882	0.0945	-0	0.7495	—	—	—	10.0639	0.2361	-0.1127	0	-0.0558	—	0.1989	-0.0356	0.0395	1.288e+9	2017-09-29	2.178e+10	2017-02-07	2016-12-31	5,999	0	0.0889	0.2298	0.3496	0.3086	0	-0.1935	1.3252	-0.1805	0.1633	0	2.024e+10	0.0674	0.0079	0.1017	0.2225	0.2373	0.0591	750,575.0958	444,057.3429	344,774.129	28,704.7841	0.0876	-0.0584	0.0876	1.0517	0.5886	0.8406	2.925	2.6868	4.0716	2.0629	1.441	0.5456	-0.1161	0.0255	2.6814	0.3668	0.6914	-0.6167	-0.5229	-0.6428	-0.9569	-3.7062	-4.913	-0.1608	-1.7109	0.0515	0.0133	-0.0648	-0.1155	0.1472	0.0677	-0.8321	-0.6971	0.3127	0.8147	0.0938	0.1695	0.1749	0.3976	0.6305	0.2915	-0.7648	-0.873	0.3487	-0.1229	-0.5339	-0.5426	-0.4365	-1.1421	1.7026	1.0028	1.0658	0.8978	—	—	—	—	—	—	5.0067	2.1665	0.6734	-0.0345	2.5476	3.8782	-0.0948	0.0729	0.0829	0.0943	0.5535	1.032	-0.2814	-0.7538	-0.2179	-0.259	0.2034	0.3461	-0.0039	-0.142	0.2941	0.3142	-0.4588	-0.1577	-0.0043	-0.076	—	—	0.1632	0.1177	-1.2942	-1.4045	0.5485	0.361	0.5465	0.1214	0.8853	1.9161	1.9394	0.6608	0.8322	0.0951	0.6834	0.1979	-1	—	1.7547	-2.1309	0.0929	-0.4778	1.5822	0.9403	0.1843	-0.1881	-0.4778	0.0929	1.5822	0.9403
2017-09-29	TRV	Financial Services	Insurance - Property & Casualty	The Travelers Companies, Inc.	2017-06-30	2017-07-20	2.828e+10	8.305e+9	3.799e+9	4.981e+9	4.159e+9	2.871e+9	4.663e+9	1.027e+11	2.386e+10	6.920e+9	6.592e+9	6.753e+10	—	0.0809	0.028	0.1343	0.2937	0.2754	0.1203	1.6242	0.1649	0.0175	-0	0.0496	-0.0568	-0.1206	0.2105	-0.026	0.052	0.0217	-0.0674	-1.3234	11.5528	-0.0539	0.0044	14.5863	0.6577	-0.7676	0	0.0478	—	-0.1702	-0	0.0486	2.845e+9	2017-09-29	3.358e+10	2017-02-16	2016-12-31	30,900	0	0.012	-0.0258	0.0286	0.0881	-0.0528	-0.1749	0.5415	-0.118	0.1633	0	-2.702e+10	0.0855	0.1389	—	—	0.7104	0.0847	915,210.356	268,770.2265	122,944.9838	150,906.1489	0.0496	-0.0232	0.0496	—	—	-0.8853	-0.2027	-0.4984	-0.0631	-0.2862	-0.7071	-0.6944	-1.1915	-0.6695	0.451	-0.2644	-0.1124	-0.2364	-0.0813	0.2608	-0.1763	-0.5207	0.3236	1.0001	0.8441	-0.1946	-0.2611	-0.4995	-0.6007	-0.387	-0.4133	0.2447	0.4875	-0.3526	-0.4827	-0.0815	-0.0784	0.0539	0.2813	1.0473	0.7386	1.8714	0.86	—	—	—	—	1.2163	0.2465	1.3324	0.6128	0.4165	0.4636	-0.1253	0.2595	-1.0481	-1.0905	0.2826	0.4276	6.4338	2.8457	3.4314	2.0977	-0.5751	0.1587	0.0332	0.4415	-0.1767	-0.4293	-0.1218	-0.2862	0.1443	0.0184	-0.2179	-0.259	0.0096	0.0146	0.05	0.0463	0.1394	0.0789	-0.4588	-0.1577	0.2709	0.2249	—	—	-0.37	-0.3921	0.6446	0.6958	0.6655	0.4685	1.245	0.7307	-0.394	-0.6226	-0.2719	-0.2621	0.2936	0.3254	-1.1649	0.7886	-1	—	-0.3043	0.022	-0.1525	0.615	0.7219	0.0418	-0.027	-0.1412	0.615	-0.1525	0.7219	0.0418
2017-09-29	TSCO	Consumer Cyclical	Specialty Retail	Tractor Supply Company	2017-07-01	2017-08-10	7.041e+9	2.404e+9	6.909e+8	8.470e+8	6.912e+8	4.340e+8	3.770e+8	2.816e+9	1.383e+9	4.910e+8	4.232e+8	6.779e+7	0.2434	0.854	0.1541	0.0981	0.3415	2.5008	0.3139	1.3825	0.0535	0.059	-0.3695	0.0929	0.0846	0.0313	0.6886	-0.0059	0.0277	0.2704	-0.1744	-0.4996	79.967	-0.0244	0.0127	0.0891	0.0241	-0.509	0	-0.1351	0.0184	-0.0616	-0.0039	0.0454	5.850e+8	2017-09-29	8.002e+9	2017-02-23	2016-12-31	13,000	0.0833	0.0735	0.1734	-0.0735	-0.1222	-0.1796	-0.2957	0.7179	-0.4591	0.1633	0	8.425e+9	0.0542	0.0471	0.1005	0.8357	0.1728	0.0731	541,622.1538	184,957.4615	53,147.9231	28,997	0.0088	-0.0076	0.0096	0.4297	0.2358	3.1964	2.0393	1.5452	1.0634	-0.5479	-0.3624	-0.4954	-0.1393	3.068	2.2124	0.4826	0.0615	-0.3019	-0.3934	-0.5336	-0.4108	0.3717	0.1624	0.0844	0.1665	0.0858	0.3404	0.0665	0.2791	-0.1877	-0.0863	0.8555	1.4582	-0.2144	-0.1081	-0.1991	0.0181	0.467	0.6088	0.3286	-0.0426	0.0244	-0.13	0.3251	0.1066	0.6438	0.2524	-0.6618	-0.393	0.7451	0.875	0.6745	0.6216	1.6455	0.9571	0.8116	0.6633	1.043	0.9671	-0.7212	-1.0986	-0.7133	-0.8343	0.7038	0.8481	-0.2573	0.257	-0.3009	0.2955	-0.3343	0.1006	-0.2804	0.0134	0.0588	-0.0136	-0.1986	-0.051	0.0739	0.1382	-0.0237	0.1224	-0.4588	-0.285	-0.2149	-0.2241	-0.083	-0.1127	-0.213	-0.1553	0.4323	0.3963	0.6242	0.4561	0.9281	0.3952	0.6293	1.3554	-0.975	-1.1429	-0.9998	-1.1734	-0.7489	-2.4341	-1	—	0.7301	-0.2139	0.3586	-0.0413	0.3749	-0.895	0.123	0.2581	-0.0413	0.3586	0.3749	-0.895
2017-09-29	TSN	Consumer Defensive	Agricultural Farm Products	Tyson Foods, Inc.	2017-07-01	2017-08-07	3.727e+10	4.821e+9	2.836e+9	3.544e+9	2.822e+9	1.771e+9	1.330e+9	2.806e+10	1.012e+10	1.082e+10	1.059e+10	2.310e+8	0.0942	0.1718	0.0631	0.0761	0.1293	1.3281	0.1751	1.2942	0.0357	0.0186	-0.4197	-0.0251	0.0494	0.0139	-0.3474	0.0029	0.0418	-0.374	-0.3857	-2.989	11.6132	-0.0286	0.0106	0.5022	0.0082	-0.6388	0	-0.0945	-0.1382	0.0391	-0.0019	0.0486	1.711e+9	2017-09-29	2.578e+10	2016-11-21	2016-10-01	114,000	0.0088	0.1273	0.1289	0.1502	-0.1524	-0.0479	-0.2477	0.7247	-0.2654	0.1633	0	3.638e+10	0.0687	0.0516	0.0974	1.0246	0.3924	0.0664	326,938.5965	42,289.4737	24,877.193	11,666.6667	-0.0337	0.0976	-0.034	-0.3534	-0.6295	-0.4054	-1.0821	0.0708	-0.5182	-0.7071	-0.7104	-1.3783	-1.6442	1.0985	0.2509	-0.0533	-0.5039	-0.3258	-0.4017	-0.661	-1.0717	-0.4968	-0.386	-0.0402	-0.8503	-0.6787	-0.4197	-0.0743	-0.1964	-0.2105	-0.2012	-0.4682	-1.0306	-0.1541	0.0386	-0.1311	0.0117	-0.6032	-0.5029	0.6608	0.7582	0.1145	0.0857	0.2598	0.4205	1.0065	0.5388	0.1052	0.6479	-0.4154	-0.1632	-0.1052	-0.1179	-0.1237	-0.1824	0.5456	0.6643	0.8495	0.8684	-0.484	-0.1954	-0.817	-0.8797	0.062	0.2322	-0.4242	-0.5706	-0.5122	-0.7533	-0.4203	-0.4745	-0.3408	-0.5765	-0.1885	-0.2436	-0.4154	-0.2882	0.2349	0.0217	-0.2009	0.0587	-0.4588	-0.4428	-0.1071	-0.3543	-0.6716	-0.9068	-0.0677	-0.1361	0.5437	0.857	0.6665	0.5098	0.7438	0.6622	1.5242	0.9135	0.5655	-1.269	0.3437	-0.5776	-0.7329	-0.6037	-1	—	-0.691	-0.6198	-0.3286	0.4902	0.0283	-0.1046	-0.4341	-0.6554	0.4902	-0.3286	0.0283	-0.1046
2017-09-29	TSS	Unknown	Unknown	—	2017-06-30	2017-08-07	4.686e+9	1.272e+9	5.569e+8	9.666e+8	5.569e+8	3.499e+8	7.225e+8	6.277e+9	2.265e+9	3.131e+9	2.704e+9	5.861e+8	0.0769	0.2026	0.0558	0.1188	0.2714	0.7466	0.1545	2.2282	0.1542	0.0685	-0.0734	0.4133	0.2088	0.0762	0.2022	-0.0372	0.1414	0.1136	-0.4988	-2.7971	18.4194	-0.0089	-0.0013	1.0902	0.0934	-0.6392	0	0.2989	—	-0.3371	-0	-0.0043	2.527e+7	—	—	—	—	—	—	-0.0396	0.1245	0.2252	0.4598	-0.0648	-0.1843	0.9662	-0.1712	0.1633	0	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4443	-0.2882	-0.2428	-0.2672	-0.0483	0.0711	-0.3981	-0.1062	-0.7873	-1.01	0.1218	1.0342	-0.1324	-0.1404	-0.0727	0.405	0.1845	0.0887	0.5763	0.0688	0.8183	0.6999	2.1615	1.2623	0.5638	-0.0764	-0.1287	-0.3818	0.234	0.2182	-0.4295	-0.7139	0.3512	-0.2587	0.2067	-0.2552	—	—	—	—	—	—	—	—	—	—	-1.0367	-1.2053	-0.0451	-0.1007	0.0525	0.7879	1.7827	1.4348	-0.2435	-0.6073	-0.1463	-0.4847	-0.26	-0.4039	0.0597	-0.1353	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-0.5812	0.9379	1.5377	—	—	-0.6111	-1.1016	0.6446	0.8981	-0.0159	-0.1284	—	—	-1.2523	0.8697	1.0823	1.2937	0.171	0.2095	-0.1633	0.2862	-1	—	-0.101	0.1875	-0.0293	—	-0.0893	0.652	—	0.0433	—	-0.0293	-0.0893	0.652
2017-09-29	TT	Industrials	Construction	Trane Technologies plc	2017-06-30	2017-07-26	1.384e+10	4.286e+9	1.623e+9	1.934e+9	1.584e+9	1.052e+9	1.307e+9	1.777e+10	6.722e+9	4.066e+9	2.756e+9	1.310e+9	0.132	0.2412	0.0592	0.1173	0.3098	0.7784	0.1565	1.4253	0.0945	0.0252	-0.1195	0.0329	0.0401	0.0317	0.4791	-1.412e-4	0.0114	0.2675	-0.2288	-1.4249	7.3184	-0.0531	4.234e-5	1.0008	0.0737	-0.6177	0.015	-0.0065	0.0309	-0.0012	-0.0042	0.0073	9.661e+8	2017-09-29	1.752e+10	2017-02-13	2016-12-31	45,000	0	0.0482	-0.0191	0.1074	0.2937	-0.0435	-0.1719	1.2869	-0.1062	0.1633	0	2.028e+10	0.06	0.0746	0.0954	0.6823	0.3836	0.0551	307,457.7778	95,253.3333	36,071.1111	29,040	0.0329	-0.0465	0.0329	-0.1554	-0.2573	-0.0391	-0.0982	0.0073	-0.2478	-0.4091	-0.4175	-0.6272	-0.176	0.1753	-0.1725	-0.1249	-0.3462	-0.2902	-0.2103	-0.2417	0.0461	-0.3547	-0.2992	0.7039	0.7008	-0.3029	0.0183	-0.1116	0.1572	-0.1872	-0.0876	0.5878	0.6444	-0.1752	-0.0729	-0.2781	-0.3053	0.4623	0.7411	0.4618	0.6171	0.5774	1.029	0.2165	0.3093	0.3491	0.2649	0.0745	0.6606	0.4464	0.4817	0.3847	0.3475	-0.2349	-0.3103	-0.9967	-0.9803	-0.1193	0.0638	-0.1977	-0.082	-0.3887	-0.1493	0.1659	0.2797	-0.4394	-0.2525	-0.4337	-0.2325	-0.3862	-0.3765	-0.2802	-0.08	-0.2179	-0.1974	-0.0758	0.0699	0.0143	0.051	0.0713	0.1933	-0.2408	0.3559	0.1266	0.1665	-0.0362	0.1143	-0.1259	-0.0999	0.4157	0.2058	0.1333	-0.0858	0.4373	0.6172	0.2078	-0.556	0.2711	0.5986	0.3886	0.3626	0.5931	0.9002	-1	—	-0.2451	-0.1545	0.1565	0.5762	-0.0437	0.3275	-0.113	-0.1998	0.5762	0.1565	-0.0437	0.3275
2017-09-29	TWX	Technology	Media & Entertainment	Time Warner, Inc.	2017-06-30	2017-06-30	3.012e+10	1.305e+10	7.473e+9	1.693e+10	6.814e+9	4.246e+9	4.681e+9	6.610e+10	2.599e+10	2.300e+10	2.129e+10	1.705e+9	0.1227	0.1975	0.0642	0.2481	0.4334	0.4557	0.1634	1.2136	0.1554	0.0137	-0.0916	0.0796	0.0718	0.0582	0.3083	-0.005	0.0916	0.1142	-0.3479	-1.2576	5.2135	-0.0551	0.0024	1.1721	0.0258	-0.6068	0	-0.0282	-0.1439	-0.0214	-0.0081	0.0068	2.176e+9	2017-09-29	7.971e+10	—	—	—	—	0.0109	0.0244	0.0569	0.3106	-0.0075	-0.0928	0.3199	-0.0352	0.1633	0	1.010e+11	0.0533	0.0587	0.1676	0.2983	0.326	0.0273	—	—	—	—	—	—	—	-0.2041	-0.4882	-0.2697	-0.8229	0.0892	-0.2758	0.536	0.3991	-0.113	-0.5957	-0.3667	-0.5582	-0.0983	-0.1407	-0.3476	-0.355	0.1931	-0.3944	-0.6009	-1.1146	0.7731	0.5554	-6.216e-4	-0.2803	0.0151	-0.3766	-0.1524	-0.4213	0.3695	0.2504	-0.2086	-0.3736	0.1101	-0.0459	0.2076	-0.0307	0.3064	0.5947	0.2583	0.2213	1.7347	2.118	-0.3883	-0.1022	-0.1265	0.4343	-0.2081	-0.3616	0.4371	-0.0429	-0.2893	-0.3758	-1.1212	-1.1302	0.1008	-0.0751	-0.0993	-0.5266	-0.7021	-1.2818	0.2201	-0.05	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	—	-0.4588	-1.3629	0.0691	0.1694	-0.6931	-0.4424	-0.1549	-0.4105	0.2032	0.8349	0.1271	0.2272	-0.3225	-0.2491	-0.4124	-0.1243	-0.0769	0.6692	0.7562	1.3453	-1.6876	1.3931	-1	—	-0.3546	-0.6214	-0.1826	0.6532	-0.4805	0.6604	—	-0.488	0.6532	-0.1826	-0.4805	0.6604
2017-09-29	TXN	Technology	Semiconductors	Texas Instruments Incorporated	2017-06-30	2017-08-03	1.418e+10	8.931e+9	5.446e+9	6.613e+9	5.694e+9	4.068e+9	3.985e+9	1.644e+10	1.071e+10	3.583e+9	2.443e+9	2.984e+9	0.353	0.5433	0.2475	0.384	0.6297	0.8629	0.3799	1.1091	0.281	0.027	-0.1168	0.0996	0.1614	0.2403	0.0297	0.0435	0.1189	-0.1275	-0.218	-0.3694	75.92	-0.0208	-3.676e-4	2.3724	0.1815	-0.3486	0.1017	0.0099	0.0618	0.1406	-0.0174	9.852e-4	3.667e+9	2017-09-29	8.856e+10	2017-02-23	2016-12-31	29,865	-0.0037	0.089	0.1723	0.1263	0.2096	-1.421e-4	-0.1612	1.3997	-0.0939	0.1633	0	8.916e+10	0.0459	0.045	0.0742	0.1591	0.1209	0.0414	474,937.2175	299,045.7057	182,353.926	133,433.7854	0.1037	0.0294	0.1034	1.0052	0.3095	1.5561	1.4826	2.9951	2.0862	1.518	1.4325	0.7039	0.4063	0.3171	0.716	0.7373	0.7314	-0.3759	-0.3785	1.089	0.7726	-0.3152	-0.8064	0.7106	0.451	0.1293	-0.1599	0.3739	-0.0076	0.0866	-0.2172	0.0136	-0.3938	0.1243	0.4756	0.242	0.0987	-0.1939	-0.5178	0.1377	0.3214	-0.0181	-0.1939	-0.2287	-0.0834	-0.6556	-0.6265	-0.843	-0.5247	0.5056	0.4305	0.7153	0.4437	1.5407	0.8328	1.0325	1.1231	-0.1568	-0.2708	0.59	0.2531	0.3166	-0.4035	1.4967	1.0867	-0.3091	-0.1196	-0.1319	0.0173	0.0591	0.4218	0.0835	0.1544	-0.2303	-0.3513	0.2858	0.0617	0.1305	0.1677	0.3582	0.1649	1.0174	-0.2603	0.1702	0.2586	0.0798	0.1961	0.0791	-0.2098	-0.3044	0.4836	0.0516	0.1545	0.0625	0.1922	0.8876	1.3451	0.4013	0.2462	0.8308	0.4959	0.8591	1.0159	-1	—	1.0235	-0.1375	-0.1032	-0.2214	0.437	0.7225	0.1168	0.443	-0.2214	-0.1032	0.437	0.7225
2017-09-29	TXT	Industrials	Aerospace & Defense	Textron Inc.	2017-07-01	2017-07-27	1.377e+10	2.398e+9	1.068e+9	1.353e+9	9.090e+8	8.890e+8	9.090e+8	1.578e+10	5.682e+9	4.004e+9	2.875e+9	1.129e+9	0.1248	0.152	0.0564	0.0775	0.1741	0.8731	0.1565	1.4724	0.066	0.0266	-0.3056	-0.003	-0.0236	-0.104	1.2444	-0.0087	-8.013e-4	0.7158	-0.2538	-2.1249	5.2849	-0.0435	4.124e-4	0.5905	0.0716	-0.6398	0	0.4164	-0.0161	-0.101	-0	0.0075	3.410e+8	2017-09-29	1.419e+10	2017-02-22	2016-12-31	36,000	0.0286	0.1008	0.1445	0.1333	0.2415	-0.0015	-0.1595	1.3442	-0.1324	0.1633	0	1.707e+10	0.0626	0.064	0.0793	0.807	0.4004	0.024	382,583.3333	66,611.1111	29,666.6667	25,250	-0.0307	-8.403e-4	-0.0316	-0.1929	-0.3169	-0.5098	-0.7172	-0.0386	-0.3159	-0.6966	-0.8454	-1.192	-1.1943	0.3343	-0.0027	-0.125	-0.3463	-0.2775	-0.1963	-0.4447	-0.371	-0.3235	-0.2515	0.2427	0.2777	-0.5357	-0.3732	-0.3667	-0.234	-0.3653	-0.4276	1.5657	1.551	-0.2342	-0.2701	-0.3373	-0.4035	1.2068	1.7013	0.5218	0.7217	0.3654	0.7025	-0.1214	-0.1731	0.5886	0.5387	0.1331	0.7559	0.3088	0.3242	0.1654	0.0303	-0.2875	-0.363	-0.3903	-0.3586	-0.0855	0.1109	-0.4332	-0.9186	-0.4027	-0.1788	0.0569	0.144	-0.3809	0.0657	-0.4761	-0.5587	-0.4057	-0.4937	-0.2935	-0.2058	-0.123	-0.1061	-0.4005	-0.232	0.0842	0.1096	-0.1914	-0.0498	-0.4588	-0.5257	1.25	2.0441	-0.2128	-0.1077	-0.2699	-0.3541	0.6446	1.1325	0.1355	-0.081	-0.4119	-0.3505	1.0832	1.0688	0.4493	0.3801	0.8169	0.5169	0.7282	0.6527	-1	—	-0.5341	-0.2729	0.2205	0.5091	-0.1512	0.6475	-0.2457	-0.4035	0.5091	0.2205	-0.1512	0.6475
2017-09-29	UA	Consumer Cyclical	Apparel - Manufacturers	Under Armour, Inc.	2017-06-30	2017-08-08	4.991e+9	2.297e+9	3.746e+8	5.249e+8	3.645e+8	2.186e+8	1.041e+8	3.894e+9	2.024e+9	9.547e+8	7.890e+8	1.657e+8	0.0871	0.5898	0.0561	0.0751	0.4603	1.2816	0.108	1.8476	0.0209	0.0476	-0.7422	0.1283	0.0901	-0.0712	—	-0.0161	-0.1645	—	-0.2452	-1.5031	12.0084	-0.0308	-0.0102	0.8206	0.0425	-0.4803	0	-0.1794	0.0528	-0.1995	-0.0085	0.0056	-516,000	2017-09-29	6.628e+9	2017-02-23	2016-12-31	15,200	0.1343	-0.0105	-0.255	-0.1792	-0.6067	-0.6131	-0.367	1.0775	-0.7951	0.1633	0	7.417e+9	0.033	0.0157	0.0708	0.6729	0.3053	-7.785e-5	328,337.9605	151,118.8816	24,645.3289	6,847.5	-0.0053	-0.118	-0.006	-0.3909	-0.7437	1.8018	0.8239	-0.0423	-0.5254	-0.7146	-0.7369	-0.0011	0.578	1.0203	0.1588	-0.312	-0.6331	-0.1758	-0.1102	-0.7668	-0.9045	0.1268	-0.0427	-0.8396	-1.1501	0.315	0.6624	0.0884	0.3214	-0.3222	-0.2461	—	—	-0.2848	-0.4057	-1.1296	-1.357	—	—	-0.1603	-0.7259	-0.6078	-0.8039	-0.2999	-0.5341	0.3311	-0.0829	-0.1988	0.2054	0.3563	0.5328	0.3602	0.2783	-0.1135	-0.3068	0.4048	0.3345	-1.0567	-1.1189	-0.3012	-0.0999	-0.5925	-0.6632	0.8454	0.9842	-0.4231	-0.1799	-0.351	0.0692	-0.421	-0.371	-0.3576	-0.4425	0.2281	0.1598	-0.2708	-0.1237	-0.0952	0.0217	-0.0872	0.0552	-0.4588	-0.285	-0.3326	-0.3279	0.0461	0.0261	-0.4123	-0.4124	0.1827	-0.2318	0.1106	-0.1985	-1.07	-1.329	-0.769	-2.6626	-1.7036	-2.3506	-3.7143	-2.0587	0.0993	-3.1922	-1	—	-0.1541	-0.3525	-0.205	-0.3883	-0.0074	-2.6137	-0.1655	-0.2533	-0.3883	-0.205	-0.0074	-2.6137

← anterior siguiente →