Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

901950 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AA2025-12-312,025Q42026-02-262026-02-26USD00016751493.449e+92.854e+95.950e+8-1.100e+7006.800e+74.350e+84.920e+83.346e+9-1.600e+701.600e+71.620e+82.650e+81.030e+801.030e+8-1.600e+78.700e+7-1.280e+82.150e+8002.040e+802.040e+80.870.872.609e+82.633e+8true2026-02-262026-02-26USD00016751491.692e+94.900e+71.741e+91.268e+91.064e+92.040e+82.177e+93.700e+72.460e+85.469e+96.700e+903.400e+73.400e+71.978e+96.870e+81.261e+91.066e+1001.613e+102.232e+91.938e+92.940e+83.830e+85.000e+702.940e+801.136e+93.801e+92.438e+92.590e+84.000e+603.433e+96.134e+902.590e+89.935e+9003.000e+6-2.710e+81.158e+10-5.189e+906.118e+96.194e+97.600e+71.613e+102.027e+92.747e+91.055e+9true2026-02-262026-02-26USD00016751492.010e+81.620e+8-6.400e+78.000e+64.950e+8-3.000e+74.000e+63.230e+81.980e+8-4.350e+83.670e+8-2.430e+8-3.000e+64.200e+71.100e+7-5.800e+7-2.510e+8-1.350e+8-1.350e+808.400e+78.400e+708.400e+70-2.600e+7-2.600e+70-1.290e+8-2.060e+82.490e+81.590e+89.080e+87.490e+83.670e+8-2.050e+81.620e+800true2026-02-262026-02-263true
NWSA2025-12-312,026Q22026-02-062026-02-06USD00015647082.590e+91.280e+91.310e+908.380e+808.380e+808.380e+82.118e+9-3.800e+703.800e+71.580e+86.300e+84.720e+804.720e+8-2.400e+82.320e+87.600e+71.560e+8001.210e+801.210e+80.210.215.762e+85.762e+8true2026-02-062026-02-06USD00015647082.051e+902.051e+91.894e+91.894e+903.060e+803.220e+84.573e+92.113e+94.500e+91.891e+96.391e+91.003e+91.920e+81.238e+91.094e+1001.551e+104.250e+84.250e+8002.500e+7004.740e+81.598e+92.522e+92.823e+9005.300e+76.500e+83.526e+9006.048e+9006.000e+6-5.090e+80-1.514e+91.081e+108.792e+99.462e+96.700e+81.551e+101.003e+92.848e+97.970e+8true2026-02-062026-02-06USD00015647082.420e+81.180e+84.400e+70-2.120e+8-2.760e+83.400e+73.000e+704.400e+72.360e+8-9.900e+7-7.700e+7-3.000e+76.200e+7-6.000e+6-1.500e+8-6.000e+6-6.000e+60-1.720e+8-1.720e+80-1.720e+80-5.700e+7-5.700e+70-5.000e+6-2.400e+87.000e+6-1.470e+82.051e+92.198e+92.360e+8-9.900e+71.370e+86.700e+72.700e+7true2026-02-062026-02-063true
AMZN2025-12-312,025Q42026-02-052026-02-06USD00010187242.134e+111.100e+111.034e+112.940e+102.704e+91.426e+101.697e+103.208e+107.845e+101.884e+114.510e+81.130e+96.790e+81.947e+104.676e+102.728e+10-2.307e+92.498e+101.161e+92.614e+104.946e+92.119e+10002.119e+1002.119e+101.981.951.071e+101.086e+10true2026-02-052026-02-06USD00010187248.681e+103.622e+101.230e+116.773e+106.773e+1003.833e+10002.291e+114.431e+112.327e+109.197e+93.247e+10001.134e+115.890e+1108.180e+111.219e+111.219e+1107.552e+100002.058e+1002.180e+116.565e+108.734e+10003.599e+101.890e+1108.734e+104.070e+11-7.837e+901.120e+82.505e+111.400e+112.823e+1004.111e+114.111e+1108.180e+113.622e+101.530e+116.618e+10true2026-02-052026-02-06USD00010187242.119e+101.947e+108.220e+84.397e+99.270e+9-5.478e+93.101e+91.107e+105.820e+8-6.930e+85.446e+10-3.952e+10-1.403e+9-1.621e+108.841e+91.053e+9-4.725e+101.273e+101.367e+10-9.370e+800000000-4.370e+81.229e+101.370e+81.964e+109.011e+107.046e+105.446e+10-3.952e+101.494e+101.521e+95.630e+8true2026-02-052026-02-063true
AON2025-12-312,025Q42026-02-132026-02-13USD00003152934.300e+97.070e+83.592e+900002.255e+92.255e+92.962e+9-1.770e+81.400e+71.910e+82.330e+82.633e+92.400e+9-1.063e+91.337e+98.720e+82.209e+95.050e+81.704e+9001.693e+901.693e+97.877.822.151e+82.165e+8true2026-02-132026-02-13USD00003152931.195e+91.603e+92.798e+94.209e+904.209e+9001.877e+102.577e+101.379e+91.580e+105.727e+92.152e+101.920e+87.480e+81.167e+92.501e+1005.078e+102.861e+92.861e+9005.890e+80001.978e+102.323e+101.530e+106.410e+82.890e+83.400e+81.439e+91.801e+1006.410e+84.124e+10002.000e+6-2.450e+81.344e+10-3.843e+909.352e+99.548e+91.960e+85.059e+101.795e+91.653e+101.534e+10true2026-02-132026-02-13USD00003152931.693e+92.330e+8005.220e+88.500e+703.880e+84.900e+7-1.051e+91.397e+9-7.400e+72.119e+9-1.412e+91.500e+706.480e+8-1.550e+90-1.550e+9-2.400e+8-2.400e+81.000e+7-2.500e+80-1.610e+8-1.610e+80-1.113e+9-3.064e+91.119e+91.000e+81.195e+91.095e+91.397e+9-7.400e+71.323e+900true2026-02-132026-02-133true
BKR2025-12-312,025Q42026-02-052026-02-05USD00017016057.386e+95.633e+91.753e+91.470e+8006.360e+807.830e+86.416e+9-6.100e+706.100e+73.270e+89.160e+85.890e+83.810e+89.700e+8-4.420e+85.280e+8-3.590e+88.870e+8008.760e+808.760e+80.890.889.880e+89.940e+8true2026-02-052026-02-05USD00017016053.715e+91.241e+94.956e+96.641e+95.281e+91.360e+94.954e+902.277e+91.883e+105.948e+96.068e+94.097e+91.017e+101.453e+91.957e+92.530e+92.205e+1004.088e+104.579e+94.579e+901.115e+98.620e+8005.904e+91.417e+91.388e+105.840e+94.420e+808.400e+71.628e+97.994e+904.420e+82.187e+10000-3.252e+92.474e+10-2.652e+901.883e+101.901e+101.760e+84.088e+102.694e+97.144e+93.429e+9true2026-02-052026-02-05USD00017016052.624e+93.270e+8-6.580e+85.000e+79.820e+8-1.550e+84.200e+73.460e+87.490e+8-1.663e+91.662e+90-3.000e+700-3.630e+8-3.930e+800000000-2.270e+8-2.270e+80-3.100e+7-2.580e+81.100e+71.022e+93.715e+92.693e+91.662e+9-3.770e+81.285e+94.020e+89.700e+7true2026-02-052026-02-053true
CBRE2025-12-312,025Q42026-02-122026-02-12USD00011381181.163e+109.851e+91.778e+901.747e+901.747e+9-1.870e+81.560e+91.141e+10-2.700e+702.700e+71.890e+87.800e+85.910e+8-3.730e+82.180e+83.460e+85.640e+81.140e+84.500e+8004.160e+804.160e+81.41.392.969e+82.999e+8true2026-02-122026-02-12USD00011381181.864e+901.864e+91.055e+108.284e+92.267e+903.720e+87.020e+81.349e+103.111e+97.051e+92.972e+91.002e+108.700e+86.970e+82.687e+91.739e+1003.088e+106.726e+94.838e+91.888e+902.536e+92.840e+82.580e+84.480e+82.326e+91.232e+105.050e+92.121e+902.380e+81.522e+98.931e+902.405e+92.125e+10003.000e+69.916e+90-1.041e+908.878e+99.626e+97.480e+83.088e+108.700e+89.991e+98.127e+9true2026-02-122026-02-12USD00011381184.500e+83.700e+7-2.000e+81.000e+79.820e+8-4.630e+805.650e+88.800e+8-5.800e+71.221e+9-1.440e+8-1.111e+9002.920e+8-9.630e+84.900e+87.230e+8-2.330e+8-2.880e+8-2.880e+80-2.880e+80000-2.380e+8-3.600e+7-1.700e+72.050e+82.014e+91.809e+91.221e+9-1.440e+81.077e+91.420e+81.220e+8true2026-02-122026-02-123true
CDNS2025-12-312,025Q42026-02-182026-02-19USD00008136721.440e+91.887e+81.251e+94.646e+81.032e+82.068e+83.100e+81.158e+77.862e+89.749e+8-4.683e+62.476e+72.944e+76.887e+75.913e+85.224e+8-5.718e+74.652e+82.774e+74.930e+81.048e+83.881e+8003.881e+803.881e+81.431.422.709e+82.729e+8true2026-02-182026-02-19USD00008136723.001e+903.001e+99.449e+89.449e+803.035e+804.199e+84.670e+95.170e+82.749e+97.182e+83.467e+909.177e+85.814e+85.483e+901.015e+108.569e+88.569e+8000007.784e+801.635e+92.480e+901.560e+804.075e+83.044e+9004.679e+90000005.474e+95.474e+95.474e+901.015e+1002.480e+9-5.212e+8true2026-02-182026-02-19USD00008136723.881e+80-2.371e+705.153e+7-1.842e+8-3.017e+702.659e+81.375e+85.535e+8-4.104e+7-1.788e+8-5.713e+61.368e+80-8.881e+7000-1.922e+8-1.922e+87.832e+6-2.000e+80000-2.171e+7-2.139e+8-2.726e+62.481e+83.001e+92.753e+95.535e+8-4.104e+75.125e+800true2026-02-182026-02-193true
CHD2025-12-312,025Q42026-02-122026-02-12USD00003139271.644e+98.904e+87.538e+802.755e+82.123e+84.878e+804.878e+81.378e+9-2.250e+72.100e+62.460e+76.580e+72.785e+82.127e+85.330e+72.660e+8-7.790e+71.881e+84.460e+71.435e+8001.435e+801.435e+80.60.62.387e+82.396e+8true2026-02-122026-02-12USD00003139274.090e+804.090e+85.934e+85.934e+805.348e+805.980e+71.597e+98.228e+82.628e+93.512e+96.139e+91.030e+703.433e+87.315e+908.912e+97.358e+87.324e+83.400e+67.619e+8000001.498e+92.205e+9008.869e+83.205e+83.413e+9004.910e+9-3.665e+902.937e+86.768e+96.251e+8-1.990e+704.002e+94.002e+908.912e+91.030e+72.205e+91.796e+9true2026-02-122026-02-12USD00003139271.435e+804.300e+607.380e+72.190e+75.940e+7-3.740e+72.990e+71.418e+83.634e+8-5.520e+7400,000001.632e+81.084e+8000-2.975e+8-2.975e+82.500e+6-3.000e+80-7.080e+7-7.080e+70-200,000-3.685e+8400,0001.037e+84.090e+83.053e+83.634e+8-5.520e+73.082e+83.100e+73.290e+7true2026-02-122026-02-123true
CINF2025-12-312,025Q42026-02-232026-02-23USD00000202863.085e+91.472e+91.613e+903.365e+903.365e+9-2.592e+97.730e+82.245e+92.733e+83.080e+83.470e+74.200e+78.950e+88.530e+8-1.300e+78.400e+808.400e+81.640e+86.760e+8006.760e+806.760e+84.194.31.577e+81.577e+8true2026-02-232026-02-23USD00000202861.431e+91.827e+101.970e+104.178e+93.797e+93.810e+807.100e+702.395e+102.190e+801.344e+91.344e+91.351e+1001.976e+91.705e+1004.100e+1000002.500e+7005.254e+91.334e+101.862e+107.900e+87.100e+701.833e+93.778e+96.472e+907.100e+72.509e+10-2.732e+903.970e+81.672e+101.561e+9-3.400e+701.591e+101.591e+1004.100e+103.178e+108.860e+8-5.450e+8true2026-02-232026-02-23USD00000202866.760e+84.200e+72.700e+7-5.000e+62.640e+8-5.020e+8007.660e+8-5.700e+79.470e+8-7.000e+60-2.926e+91.583e+96.760e+8-6.740e+8000-1.010e+8-1.010e+82.000e+6-1.030e+80-1.330e+8-1.330e+80-6.800e+7-3.020e+80-2.900e+71.431e+91.460e+99.470e+8-1.000e+79.370e+81.210e+82.600e+7true2026-02-232026-02-233true
CVS2025-12-312,025Q42026-02-102026-02-10USD00000648031.057e+119.213e+101.357e+1000001.146e+101.146e+101.036e+11-7.870e+807.870e+81.147e+93.288e+92.141e+9-2.900e+72.112e+9-7.580e+81.354e+9-1.569e+92.923e+9002.943e+902.943e+92.322.31.270e+91.277e+9true2026-02-102026-02-10USD00000648038.512e+92.145e+91.066e+103.978e+103.188e+107.899e+91.925e+1005.032e+97.471e+102.806e+108.548e+102.551e+101.110e+113.287e+107.526e+96.913e+91.864e+1102.611e+115.938e+105.938e+1002.200e+75.805e+9006.200e+72.342e+108.869e+107.288e+101.491e+1001.136e+10-2.156e+99.699e+1001.491e+101.857e+11-3.679e+1001.800e+76.120e+105.038e+104.060e+807.521e+107.538e+101.680e+82.611e+113.501e+109.359e+108.508e+10true2026-02-102026-02-10USD00000648032.943e+91.147e+95.420e+80-1.021e+94.039e+9-2.850e+8-1.915e+9-2.860e+9-2.210e+83.390e+9-7.840e+8-7.000e+6-3.967e+92.743e+91.700e+7-1.998e+9-1.267e+9-2.000e+7-1.247e+98.600e+78.600e+78.600e+700-8.450e+8-8.450e+80-6.000e+6-2.032e+9-6.200e+7-7.020e+88.453e+99.155e+93.390e+9-7.840e+82.606e+900true2026-02-102026-02-103true
DOC2025-12-312,025Q42026-02-032026-02-03USD00007658807.194e+81.347e+9-6.273e+802.363e+702.363e+7-7.968e+8-7.732e+85.736e+8-8.064e+708.064e+72.621e+84.225e+81.604e+8-1.457e+71.458e+8-1.802e+71.278e+86.027e+61.218e+8001.140e+801.138e+80.160.166.960e+86.960e+8true2026-02-032026-02-03USD00007658805.377e+805.377e+86.843e+806.843e+800-1.486e+81.073e+94.122e+86.853e+76.545e+87.230e+88.026e+81.112e+8-8.026e+81.246e+91.802e+102.034e+107.185e+87.185e+8000009.853e+8-7.185e+89.853e+81.014e+102.963e+89.853e+80-3.775e+81.105e+1002.963e+81.203e+10006.950e+8-5.953e+91.277e+10-9.937e+607.500e+98.302e+98.024e+82.034e+108.026e+81.044e+109.903e+9true2026-02-032026-02-03USD00007658801.218e+82.253e+83.976e+64.000e+69.118e+6-2.602e+70-1.122e+81.473e+8-7.014e+72.941e+80-1.044e+700-3.952e+8-4.056e+87.098e+87.098e+80755,000755,000842,000-87,0000-2.119e+8-2.119e+80-9.173e+64.895e+803.780e+85.377e+81.597e+82.941e+802.941e+81.325e+64.042e+7true2026-02-032026-02-033true
DVN2025-12-312,025Q42026-02-182026-02-18USD00010900124.121e+93.140e+99.810e+801.350e+801.350e+85.000e+61.400e+83.280e+9-1.050e+81.400e+71.190e+88.900e+81.756e+98.660e+8-2.500e+78.410e+8-9.400e+77.470e+81.850e+85.620e+8005.620e+805.620e+80.910.96.210e+86.220e+8true2026-02-182026-02-18USD00010900121.434e+901.434e+91.792e+91.792e+903.360e+804.440e+84.006e+92.572e+107.530e+807.530e+87.270e+803.950e+82.759e+1003.160e+102.281e+92.281e+9009.980e+80008.070e+84.086e+97.588e+91.970e+802.627e+91.573e+91.199e+1001.970e+81.607e+10006.200e+71.020e+105.388e+9-1.220e+801.553e+101.553e+1003.160e+107.270e+88.783e+97.349e+9true2026-02-182026-02-18USD00010900125.620e+88.900e+81.620e+80-3.800e+74.300e+70-1.540e+87.300e+7-2.000e+61.574e+9-9.330e+82.000e+6-6.200e+70-1.700e+7-1.010e+9-8.000e+6-8.000e+60-2.500e+8-2.500e+80-2.500e+80-1.490e+8-1.490e+800-4.070e+8-1,000,0001.560e+81.434e+91.278e+91.574e+9-9.330e+86.410e+800true2026-02-182026-02-183true
ECL2025-12-312,025Q42026-02-232026-02-23USD00000314624.196e+92.348e+91.848e+90001.061e+9-800,0001.062e+93.410e+9-6.430e+706.430e+71.788e+89.034e+87.246e+86.130e+77.859e+8-1.256e+86.603e+89.170e+75.686e+8005.639e+805.639e+821.982.825e+82.842e+8true2026-02-232026-02-23USD00000314626.462e+806.462e+83.249e+93.249e+901.490e+905.696e+85.956e+95.043e+99.227e+93.689e+91.292e+10007.827e+81.874e+1002.470e+102.205e+92.071e+91.343e+87.215e+88.704e+801.343e+801.738e+95.535e+97.962e+95.965e+803.299e+84.683e+89.357e+905.965e+81.489e+10-8.671e+903.694e+81.283e+107.112e+9-1.874e+909.771e+99.805e+93.370e+72.470e+1009.429e+98.783e+9true2026-02-232026-02-23USD00000314625.686e+81.788e+82.370e+72.710e+71.810e+8-3.560e+77.400e+71.155e+82.710e+71.109e+81.090e+9-3.321e+8-1.621e+900-2.530e+7-1.978e+9-3.459e+8-3.448e+8-1.100e+63.316e+83.316e+803.316e+80-1.892e+8-1.892e+80-2.281e+8-4.316e+81.010e+7-1.310e+96.462e+81.956e+91.090e+9-3.321e+87.580e+800true2026-02-232026-02-233true
AIZ2025-12-312,025Q42026-02-192026-02-19USD00012672383.350e+97.170e+82.633e+900002.350e+92.350e+93.067e+9-2.830e+702.830e+77.200e+73.838e+83.118e+8-2.830e+72.835e+802.835e+85.830e+72.252e+8002.252e+802.252e+84.494.495.020e+75.020e+7true2026-02-192026-02-19USD00012672381.834e+92.718e+94.552e+98.596e+98.394e+92.021e+80001.315e+108.417e+82.646e+91.071e+101.336e+107.344e+901.600e+92.314e+1003.629e+102.742e+92.101e+96.406e+800002.088e+102.664e+82.389e+102.207e+90004.322e+96.528e+9003.042e+10-1.228e+80500,0004.826e+91.712e+9-5.442e+805.872e+95.872e+903.629e+101.006e+102.207e+93.728e+8true2026-02-192026-02-19USD00012672382.252e+87.200e+7002.487e+80002.487e+81.251e+86.710e+8-5.930e+7-1.100e+6-8.737e+85.301e+8200,000-4.038e+8000-9.430e+7-9.430e+70-9.430e+70-4.420e+7-4.420e+702.300e+6-1.362e+8-9.400e+61.216e+81.834e+91.713e+96.710e+8-5.930e+76.117e+800true2026-02-192026-02-193true
EVRG2025-12-312,025Q42026-02-182026-02-19USD00017112691.328e+91.001e+93.271e+800001.001e+81.001e+81.101e+9-1.563e+81.700e+61.580e+83.045e+85.342e+82.297e+8-2.700e+62.270e+8-1.553e+87.170e+7-1.570e+78.740e+7008.430e+708.430e+70.370.372.305e+82.336e+8true2026-02-182026-02-19USD00017112692.540e+702.540e+76.244e+85.056e+81.188e+88.289e+87.790e+72.592e+81.816e+92.636e+102.337e+902.337e+91.054e+91.489e+92.379e+93.362e+1003.544e+108.237e+86.543e+81.694e+802.198e+90006.745e+83.696e+91.308e+101.563e+803.666e+94.568e+92.147e+1001.563e+82.517e+10007.273e+92.966e+90-1.800e+701.022e+101.027e+104.650e+73.544e+101.054e+91.544e+101.541e+10true2026-02-182026-02-19USD00017112698.430e+73.045e+8-3.240e+70-3.770e+71.390e+8-1.180e+71.776e+8-3.425e+81.530e+73.340e+8-8.645e+80-2.523e+82.135e+82.352e+8-6.681e+84.827e+83.424e+81.403e+8300,000300,000300,00000-1.574e+8-1.574e+80-8.100e+63.175e+8100,000-1.650e+72.540e+74.190e+73.340e+8-8.645e+8-5.305e+800true2026-02-182026-02-193true
FLR2025-12-312,025Q42026-02-172026-02-17USD00011241984.176e+94.043e+91.330e+804.900e+704.900e+73.100e+78.000e+74.123e+92.000e+73.000e+71.000e+71.600e+79.900e+78.300e+7-3.000e+75.300e+7-2.189e+9-2.136e+9-5.750e+8-1.561e+900-1.573e+90-1.573e+9-9.52-9.451.692e+81.760e+8true2026-02-172026-02-17USD00011241982.135e+91.638e+93.773e+92.219e+92.219e+90004.500e+86.442e+94.640e+80005.430e+807.870e+81.794e+908.236e+91.482e+91.482e+906.210e+80006.330e+86.420e+83.378e+91.070e+9006.000e+65.050e+81.581e+9004.959e+9002.000e+63.064e+94.430e+8-2.650e+803.244e+93.277e+93.300e+78.236e+92.181e+91.070e+9-1.065e+9true2026-02-172026-02-17USD0001124198-1.573e+91.600e+7-4.520e+80-3.800e+7000-3.800e+71.681e+9-3.660e+8-1.200e+70-1.330e+82.660e+801.210e+8000-3.890e+8-3.890e+80-3.890e+80000-2.000e+7-4.090e+81.300e+7-6.410e+82.135e+92.776e+9-3.660e+8-1.200e+7-3.780e+800true2026-02-172026-02-173true
FTNT2025-12-312,025Q42026-02-242026-02-25USD00012620391.905e+93.892e+81.516e+92.050e+85.730e+76.293e+86.866e+808.916e+81.281e+92.790e+73.230e+74.400e+63.950e+76.947e+86.552e+8-2.960e+76.256e+82.520e+76.508e+81.448e+85.060e+8005.060e+805.060e+80.680.687.431e+87.480e+8true2026-02-242026-02-25USD00012620392.495e+91.087e+93.583e+91.691e+91.691e+903.995e+802.270e+85.900e+91.619e+93.547e+803.547e+83.397e+81.315e+98.607e+84.489e+901.039e+102.308e+82.308e+8004.997e+8003.636e+96.675e+85.034e+94.966e+803.480e+901.413e+84.118e+9009.152e+900700,000-5.079e+81.770e+9-2.540e+701.238e+91.238e+901.039e+101.427e+99.963e+8-1.499e+9true2026-02-242026-02-25USD00012620395.060e+81.298e+85.250e+77.310e+7-1.346e+8-5.246e+81.850e+71.640e+73.551e+8-6.600e+66.202e+8-4.280e+70-4.835e+84.800e+80-4.630e+7000-5.010e+7-5.010e+77.100e+6-5.720e+70000-2.260e+7-7.270e+7-1.600e+64.996e+82.495e+91.996e+96.202e+8-4.280e+75.774e+800true2026-02-242026-02-253true
GILD2025-12-312,025Q42026-02-242026-02-24USD00008820957.924e+91.624e+96.300e+91.584e+96.520e+81.076e+91.728e+903.312e+94.936e+9-1.600e+89.500e+72.550e+86.870e+83.020e+92.333e+96.550e+82.988e+9-9.100e+82.078e+9-1.050e+82.183e+9002.183e+902.183e+91.761.741.242e+91.253e+9true2026-02-242026-02-24USD00008820957.564e+93.041e+91.061e+104.913e+94.913e+904.368e+9001.989e+105.606e+98.314e+91.698e+102.529e+10008.239e+93.914e+1005.902e+10000000001.181e+101.181e+102.459e+1000002.459e+10003.641e+10002.262e+1000002.262e+102.262e+1005.902e+103.041e+92.459e+101.703e+10true2026-02-242026-02-24USD00008820952.183e+96.660e+8-1.220e+80-6.040e+81.790e+8-1.230e+8-9.500e+7-5.650e+81.204e+93.327e+9-2.050e+8-6.090e+8-1.396e+93.630e+81.200e+7-1.835e+9-8.000e+6-8.000e+60-1.980e+8-1.980e+83.200e+7-2.300e+80-9.940e+8-9.940e+80-6.300e+7-1.263e+95.000e+62.340e+87.564e+97.330e+93.326e+9-2.050e+83.121e+900true2026-02-242026-02-243true
HAL2025-12-312,025Q42026-02-062026-02-06USD00000450125.657e+94.727e+99.300e+84.110e+85.900e+705.900e+7-2.860e+81.840e+84.911e+9-2.000e+702.000e+72.900e+81.133e+98.430e+8-9.700e+77.460e+8-1.110e+86.350e+84.600e+75.890e+8005.890e+805.890e+80.70.78.390e+88.400e+8true2026-02-062026-02-06USD00000450122.206e+902.206e+94.942e+94.942e+902.976e+901.274e+91.140e+106.199e+92.938e+902.938e+902.298e+92.177e+91.361e+1002.501e+103.799e+93.133e+96.660e+8002.630e+8001.526e+95.588e+97.158e+97.120e+8001.047e+98.917e+909.750e+81.451e+10-6.983e+902.659e+91.504e+101.120e+8-3.630e+801.046e+101.055e+104.400e+72.501e+1008.133e+95.927e+9true2026-02-062026-02-06USD00000450125.890e+82.900e+800-2.760e+81.880e+88.000e+7-7.200e+7-4.720e+85.620e+81.165e+9-3.370e+80-9.400e+72.160e+81.600e+7-1.990e+8-3.890e+8-3.890e+80-1.007e+9-1.007e+90-1.007e+90-1.430e+8-1.430e+807.680e+8-7.710e+8-1.500e+71.800e+82.206e+92.026e+91.165e+9-3.370e+88.280e+81.210e+81.020e+8true2026-02-062026-02-063true
HCA2025-12-312,025Q42026-02-102026-02-10USD00008607301.951e+101.134e+108.176e+900004.998e+94.998e+91.634e+10-5.720e+805.720e+89.110e+84.155e+93.244e+9-6.600e+73.178e+9-5.060e+82.672e+95.090e+82.163e+9001.878e+901.878e+98.148.142.307e+82.307e+8true2026-02-102026-02-10USD00008607301.040e+901.040e+91.087e+101.087e+1001.652e+9001.356e+103.114e+1001.029e+101.029e+106.330e+805.094e+94.716e+1006.072e+104.659e+94.659e+902.525e+96.742e+902.219e+902.424e+91.635e+104.160e+101.853e+9003.685e+94.714e+1001.853e+96.349e+10002.000e+6-5.724e+90-3.050e+80-6.027e+9-2.771e+93.256e+96.072e+106.330e+85.020e+104.916e+10true2026-02-102026-02-10USD00008607301.878e+99.110e+8004.790e+8-4.390e+8-2.900e+76.370e+83.100e+8-9.090e+82.359e+9-1.489e+95.600e+707.200e+74.400e+7-1.317e+91.960e+91.664e+92.960e+8-2.558e+9-2.558e+90-2.558e+90-1.620e+8-1.620e+80-2.390e+8-9.990e+804.300e+71.040e+99.970e+82.359e+9-1.489e+98.700e+800true2026-02-102026-02-103true
HLT2025-12-312,025Q42026-02-112026-02-11USD00015856893.087e+97.270e+82.360e+909.500e+709.500e+71.663e+91.758e+92.485e+9-1.650e+801.650e+84.700e+76.420e+85.950e+87.000e+66.020e+8-1.730e+84.290e+81.350e+82.940e+80-3.900e+72.970e+802.970e+81.291.282.360e+82.380e+8true2026-02-112026-02-11USD00015856899.700e+809.700e+81.690e+91.690e+900002.660e+91.261e+901.199e+101.199e+1002.520e+86.140e+81.411e+1001.677e+1000002.460e+800002.460e+81.345e+101.975e+92.506e+93.220e+83.623e+92.187e+1001.975e+92.212e+10-1.443e+1003.000e+6-1.508e+91.127e+10-5.070e+8-2.220e+8-5.388e+9-5.346e+94.200e+71.677e+1001.567e+101.470e+10true2026-02-112026-02-11USD00015856892.980e+84.700e+73.400e+73.500e+74.000e+60004.000e+6-2.150e+82.030e+8-5.200e+7-3.000e+60-2.000e+6-3.000e+6-6.000e+74.910e+84.910e+80-7.500e+8-7.500e+82.900e+7-7.790e+80-3.500e+7-3.500e+70-2.000e+6-2.960e+8-3.000e+6-1.560e+89.700e+81.126e+92.030e+8-5.200e+71.510e+83.580e+81.860e+8true2026-02-112026-02-113true
HST2025-12-312,025Q42026-02-252026-02-25USD00010707501.603e+91.578e+92.500e+70000-1.670e+8-1.670e+81.411e+9-5.000e+71.000e+76.000e+72.080e+84.120e+82.040e+8-1.200e+71.920e+8-4.800e+71.440e+87.000e+61.370e+8001.350e+801.350e+80.190.196.925e+86.939e+8true2026-02-252026-02-25USD00010707507.680e+807.680e+81.530e+81.530e+800009.210e+85.600e+80001.090e+1006.710e+81.213e+1001.305e+1000004.200e+700004.200e+75.075e+95.230e+8006.770e+86.275e+905.230e+86.317e+9007.000e+6-6.700e+87.289e+9-6.800e+706.558e+96.732e+91.740e+81.305e+101.090e+105.640e+94.872e+9true2026-02-252026-02-25USD00010707501.350e+82.080e+82.800e+71.000e+71.310e+805.000e+708.100e+72.600e+75.390e+8-1.900e+8-2.000e+6-3.200e+74.000e+61.300e+7-2.070e+8-2.000e+60-2.000e+600000-1.370e+8-1.370e+80-2.000e+6-1.410e+83.800e+72.290e+87.680e+85.390e+85.390e+8-1.900e+83.490e+8-9.000e+60true2026-02-252026-02-253true
HUM2025-12-312,025Q42026-02-192026-02-19USD00000490713.252e+102.872e+103.794e+900004.819e+94.819e+93.354e+10-1.460e+801.460e+81.940e+8-6.850e+8-8.790e+8-1.460e+8-1.025e+90-1.025e+9-2.490e+8-7.760e+800-7.960e+80-7.960e+8-6.61-6.611.203e+81.203e+8true2026-02-192026-02-19USD00000490714.200e+904.200e+93.270e+93.270e+900007.470e+92.716e+99.686e+91.128e+91.081e+101.683e+108.400e+71.083e+104.128e+1004.875e+109.808e+99.808e+9001.500e+8003.560e+801.031e+101.237e+104.180e+8007.912e+92.070e+1004.180e+83.101e+10-1.442e+1003.300e+72.908e+103.600e+9-6.330e+801.766e+101.774e+108.000e+74.875e+101.683e+101.294e+108.737e+9true2026-02-192026-02-19USD0000049071-7.960e+81.940e+804.800e+7-1.410e+9-5.860e+80-1.210e+8-7.030e+83.120e+8-1.652e+9-2.020e+8-7.600e+7-1.242e+92.208e+9-5.600e+76.320e+8-1.770e+8-1.770e+80-4.200e+7-4.200e+70-4.200e+70-1.090e+8-1.090e+801.600e+8-1.680e+80-1.188e+94.200e+95.388e+9-1.652e+9-2.020e+8-1.854e+98.000e+71.880e+8true2026-02-192026-02-193true
IBKR2025-12-312,025Q42026-02-272026-02-27USD00013811972.749e+92.440e+82.505e+906.200e+706.200e+73.700e+79.900e+73.430e+89.660e+82.072e+91.106e+92.500e+72.431e+92.406e+902.406e+9-1.106e+91.300e+99.900e+71.201e+9002.840e+802.840e+80.640.634.454e+84.479e+8true2026-02-272026-02-27USD00013811974.963e+904.963e+99.617e+109.048e+105.691e+9007.696e+101.781e+1100002.358e+1001.570e+92.515e+1002.032e+111.569e+111.567e+112.170e+83.210e+81.900e+700001.573e+1100002.549e+102.549e+10001.828e+11-1.600e+701,000,0003.365e+91.957e+95.600e+705.363e+92.047e+101.511e+102.032e+112.358e+101.900e+7-4.944e+9true2026-02-272026-02-27USD00013811971.201e+92.400e+71.300e+72.800e+79.230e+9-1.253e+1002.839e+10-6.625e+9-8.887e+91.609e+9-2.200e+706.124e+91,000,000-6.162e+9-5.900e+79.000e+609.000e+600000-3.600e+7-3.600e+70-1.560e+8-1.830e+81.600e+71.383e+95.530e+105.391e+101.609e+9-2.200e+71.587e+96.500e+71.101e+9true2026-02-272026-02-273true
INVH2025-12-312,025Q42026-02-192026-02-19USD00016872296.853e+86.641e+82.119e+702.370e+702.370e+7-1.896e+8-1.659e+84.982e+8-9.088e+709.088e+71.899e+83.713e+81.815e+85.594e+61.871e+8-9.647e+79.059e+709.059e+705.446e+71.446e+8246,0001.443e+80.240.246.129e+86.130e+8true2026-02-192026-02-19USD00016872291.300e+801.300e+85.995e+75.995e+7009.570e+72.835e+85.691e+81.026e+82.582e+802.582e+83.727e+801.738e+101.811e+1001.868e+1000001.450e+80002.304e+83.754e+88.235e+90005.020e+88.737e+9009.112e+9006.108e+6-1.611e+91.113e+106.415e+609.530e+99.568e+93.776e+71.864e+103.727e+88.380e+98.250e+9true2026-02-192026-02-19USD00016872291.438e+81.899e+807.293e+6-1.872e+800-1.934e+86.186e+6-2.512e+71.287e+8-5.879e+7-5.903e+6-633,0000-1.625e+7-8.157e+71.450e+8-8.250e+89.700e+800000-1.780e+8-1.780e+80-5.486e+7-8.788e+70-4.080e+73.549e+83.957e+81.287e+8-5.879e+76.986e+70-7.166e+7true2026-02-192026-02-193true
IP2025-12-312,025Q42026-02-272026-02-27USD00000514346.006e+94.123e+91.883e+905.450e+85.430e+81.088e+93.360e+94.448e+98.571e+9-9.500e+709.500e+76.970e+8-1.862e+9-2.559e+9-6.000e+6-2.565e+9-8.900e+7-2.654e+9-2.910e+8-2.363e+9-2.100e+70-2.384e+90-2.384e+9-4.52-4.525.280e+85.280e+8true2026-02-272026-02-27USD00000514341.145e+901.145e+94.426e+93.791e+96.350e+82.012e+902.523e+91.011e+101.514e+105.326e+94.043e+99.369e+9003.349e+92.786e+1003.796e+106.405e+96.405e+9009.920e+80005.020e+87.899e+99.325e+94.860e+801.898e+93.529e+91.524e+1004.860e+82.314e+10-4.571e+906.270e+84.885e+91.441e+10-5.280e+801.483e+101.483e+1003.796e+1001.080e+109.658e+9true2026-02-272026-02-27USD0000051434-3.060e+97.320e+8-2.120e+803.300e+73.190e+82.110e+8-5.680e+87.100e+73.412e+99.050e+8-6.500e+80001.040e+8-5.460e+8-7.500e+7-7.500e+70-1,000,000-1,000,0000-1,000,0000-2.440e+8-2.440e+801.670e+8-1.530e+8-1.201e+9-9.950e+809.950e+89.050e+8-6.500e+82.550e+800true2026-02-272026-02-273true
IT2025-12-312,025Q42026-02-122026-02-12USD00007492511.753e+96.205e+81.132e+95.726e+8007.979e+8-5.726e+87.979e+81.418e+9-1.910e+701.910e+74.790e+73.808e+83.329e+81.300e+63.342e+8-2.040e+73.138e+87.170e+72.421e+8002.421e+802.421e+83.363.367.200e+77.210e+7true2026-02-122026-02-12USD00007492511.723e+901.723e+91.725e+91.725e+90006.188e+84.066e+94.282e+82.741e+93.363e+83.077e+902.454e+82.683e+84.019e+908.085e+91.010e+84.978e+75.126e+74.848e+85.000e+69.608e+71.282e+82.810e+95.751e+84.072e+92.977e+92.702e+83.157e+72.931e+73.856e+83.693e+903.663e+87.765e+9-9.040e+9082,0006.722e+92.679e+9-4.102e+703.199e+83.199e+808.085e+903.348e+91.625e+9true2026-02-122026-02-12USD00007492512.422e+84.786e+74.387e+73.216e+7-8.746e+7-5.897e+802.568e+82.455e+81.596e+72.945e+8-2.383e+70000-2.383e+75.190e+85.190e+80-4.912e+8-4.912e+87.247e+6-4.985e+8000002.776e+7-6.678e+62.918e+81.723e+91.431e+92.945e+8-2.383e+72.707e+800true2026-02-122026-02-123true
ITW2025-12-312,025Q42026-02-132026-02-13USD00000498264.093e+92.284e+91.809e+90007.040e+82.000e+77.240e+83.008e+9-7.500e+707.500e+71.000e+81.199e+91.099e+9-1.400e+71.085e+9-6.100e+71.024e+92.340e+87.900e+8007.900e+807.900e+82.732.722.904e+82.902e+8true2026-02-132026-02-13USD00000498268.510e+808.510e+83.227e+93.227e+901.659e+94.630e+806.200e+92.230e+95.098e+95.910e+85.689e+9002.029e+99.948e+901.615e+107.390e+85.220e+82.170e+81.636e+92.286e+90004.650e+85.126e+96.683e+9001.540e+89.590e+87.796e+9001.292e+10-2.688e+1006.000e+63.015e+101.771e+9-1.827e+903.225e+93.226e+91,000,0001.615e+1008.969e+98.118e+9true2026-02-132026-02-13USD00000498267.900e+81.030e+82.200e+702.400e+74.300e+78.200e+7-8.900e+7-1.200e+72.400e+79.630e+8-1.050e+8-1.150e+801,000,000-2.000e+6-2.210e+81.900e+701.900e+7-3.700e+8-3.700e+85.000e+6-3.750e+80-4.670e+8-4.670e+800-8.180e+83.000e+6-7.300e+78.510e+89.240e+89.630e+8-1.050e+88.580e+81.900e+83.600e+7true2026-02-132026-02-133true
KMI2025-12-312,025Q42026-02-132026-02-13USD00015063074.508e+91.447e+93.061e+901.860e+801.860e+81.511e+91.697e+93.144e+9-4.420e+804.420e+86.180e+81.599e+99.810e+83.830e+81.364e+9-5.900e+71.305e+92.840e+81.021e+9009.960e+809.960e+80.450.452.225e+92.225e+9true2026-02-132026-02-13USD00015063071.090e+801.090e+81.714e+91.714e+905.740e+803.570e+82.754e+93.955e+102.008e+101.730e+92.181e+107.645e+91.806e+99.880e+87.180e+1007.455e+101.664e+91.408e+92.560e+801.275e+908.340e+801.383e+94.322e+93.094e+101.670e+804.697e+91.975e+93.778e+1001.670e+84.211e+10002.200e+7-1.018e+104.128e+104.500e+703.116e+103.245e+101.287e+97.455e+107.645e+93.239e+103.228e+10true2026-02-132026-02-13USD00015063079.910e+86.180e+82.680e+80-1.300e+7-2.670e+8-1.600e+71.260e+81.440e+8-1.110e+81.753e+9-1.720e+8-6.480e+8-7.500e+73.820e+8-2.500e+7-5.380e+86.660e+86.660e+8000000-6.540e+8-6.540e+80-1.251e+9-1.239e+90-2.400e+71.090e+81.330e+81.753e+9-1.720e+81.581e+9-4.300e+7-1.538e+9true2026-02-132026-02-133true
LLY2025-12-312,025Q42026-02-122026-02-12USD00000594781.929e+102.884e+91.641e+103.802e+93.344e+903.344e+94.875e+87.633e+91.052e+10-1.230e+801.230e+81.522e+88.388e+98.236e+95.395e+88.775e+9-5.092e+88.265e+91.629e+96.636e+9006.636e+906.636e+97.417.398.980e+88.980e+8true2026-02-122026-02-12USD00000594787.163e+91.050e+87.268e+92.016e+101.776e+102.395e+91.374e+101.432e+101.470e+85.563e+102.467e+105.898e+96.522e+91.242e+102.802e+99.959e+96.992e+95.685e+1001.125e+115.379e+95.379e+901.738e+101.635e+90001.083e+103.523e+104.087e+100009.845e+95.071e+10008.594e+10005.900e+82.447e+107.346e+9-2.880e+9-2.991e+92.654e+102.654e+1001.125e+112.907e+94.250e+103.534e+10true2026-02-122026-02-12USD00000594786.638e+95.857e+8-7.481e+81.361e+8-3.674e+9000-3.674e+92.873e+83.225e+9-2.547e+9-1.116e+8-1.270e+81.320e+8-1.489e+8-2.802e+9-500,000-100,000-400,000-1.508e+9-1.508e+90-1.508e+90-1.346e+9-1.346e+90-2.510e+7-2.879e+9-6.710e+7-2.524e+97.268e+99.792e+93.225e+9-2.547e+96.779e+800true2026-02-122026-02-123true
MO2025-12-312,025Q42026-02-252026-02-25USD00007641805.846e+92.215e+93.631e+9006.180e+86.180e+81.362e+91.980e+94.195e+9-2.640e+802.640e+82.000e+71.797e+91.777e+9-1.260e+81.651e+9-1.380e+81.513e+93.960e+81.117e+9001.117e+901.117e+90.660.661.677e+91.677e+9true2026-02-252026-02-25USD00007641804.474e+904.474e+92.630e+82.630e+801.070e+90-2.630e+85.544e+91.710e+95.787e+91.188e+101.766e+108.617e+9002.799e+101.483e+93.502e+107.500e+87.500e+8001.569e+90006.835e+99.154e+92.414e+10003.370e+91.805e+92.932e+10003.847e+10-4.318e+1009.350e+805.921e+93.283e+100-3.502e+9-3.452e+95.000e+73.502e+108.617e+92.571e+102.124e+10true2026-02-252026-02-25USD00007641801.114e+95.400e+7-1.220e+801.041e+9-1.400e+7-5.000e+66.400e+79.960e+81.184e+93.271e+9-9.200e+7000-1.100e+8-2.020e+8000-2.880e+8-2.880e+80-2.880e+80-1.785e+9-1.785e+900-2.073e+94.000e+61.000e+94.481e+93.481e+93.271e+9-9.200e+73.179e+900true2026-02-252026-02-253true
MPWR2025-12-312,025Q42026-02-272026-02-27USD00012804527.512e+83.369e+84.143e+89.560e+7001.187e+802.143e+85.512e+80001.370e+72.235e+82.098e+8-9.837e+61.999e+89.837e+62.098e+83.964e+71.701e+8001.701e+801.701e+83.513.464.850e+74.917e+7true2026-02-272026-02-27USD00012804521.099e+91.572e+81.257e+93.156e+82.556e+86.000e+75.646e+804.698e+72.184e+96.526e+82.594e+78.790e+63.473e+7268,0001.183e+91.399e+82.010e+904.194e+91.383e+81.383e+808.596e+74.131e+607.502e+701.410e+83.694e+801.997e+709.048e+71.829e+82.933e+801.997e+76.627e+8009.370e+82.610e+90-1.515e+703.531e+93.531e+904.194e+91.575e+82.410e+7-1.075e+9true2026-02-272026-02-27USD00012804521.701e+81.424e+71.296e+70-1.493e+8-1.403e+7-5.902e+77.338e+6-8.361e+75.690e+71.049e+8-4.141e+70-1.896e+63.494e+7-3.180e+6-1.155e+7000-1.983e+6-1.983e+60-1.983e+60-7.482e+7-7.482e+70-494,000-7.730e+71.988e+61.813e+71.100e+91.081e+91.049e+8-4.301e+76.190e+700true2026-02-272026-02-273true
MRK2025-12-312,025Q42026-02-242026-02-24USD00003101581.632e+104.817e+91.151e+102.499e+9002.848e+905.347e+91.016e+10-3.420e+86.900e+74.110e+82.466e+98.626e+96.160e+906.160e+9-2.740e+93.420e+94.580e+82.962e+9002.963e+902.963e+91.21.192.475e+92.488e+9true2026-02-242026-02-24USD00003101581.457e+1001.457e+101.268e+101.178e+109.040e+86.658e+909.489e+94.352e+102.682e+102.158e+102.668e+104.826e+102.239e+901.603e+109.335e+1001.369e+111.127e+104.404e+96.866e+98.500e+72.883e+90001.409e+102.833e+104.675e+109.010e+801.439e+96.787e+95.588e+1009.010e+88.420e+10-6.300e+1001.788e+97.308e+104.503e+10-4.287e+905.261e+105.266e+105.600e+71.369e+112.239e+95.053e+103.597e+10true2026-02-242026-02-24USD00003101582.963e+92.466e+9-8.250e+80-2.319e+9000-2.319e+95.720e+82.857e+9-1.033e+9-1.004e+1004.600e+7-1.720e+8-1.120e+107.853e+97.916e+9-6.300e+7-1.205e+9-1.205e+94.700e+7-1.252e+90-2.018e+9-2.018e+901.210e+84.751e+97.900e+7-3.514e+91.469e+101.820e+102.857e+9-1.033e+91.824e+900true2026-02-242026-02-243true
NDAQ2025-12-312,025Q42026-02-122026-02-12USD00011201932.080e+96.880e+81.392e+90-1.790e+82.400e+7-1.550e+89.170e+87.620e+81.450e+9-8.100e+77.000e+68.800e+71.610e+88.220e+86.610e+8-3.100e+76.300e+8-5.000e+75.800e+86.100e+75.190e+8005.190e+805.190e+80.910.95.707e+85.765e+8true2026-02-122026-02-12USD00011201938.140e+82.800e+78.420e+89.430e+89.430e+80006.218e+98.003e+91.175e+91.437e+106.511e+92.088e+10009.930e+82.305e+1003.105e+102.800e+82.800e+8004.310e+80007.250e+97.961e+99.035e+94.620e+87.850e+81.584e+9-1.006e+91.086e+1004.620e+81.882e+10-7.160e+806.000e+69.588e+95.122e+9-1.773e+901.223e+101.223e+105.000e+63.105e+102.800e+79.928e+99.114e+9true2026-02-122026-02-12USD00011201935.180e+81.610e+81.800e+74.300e+7-8.400e+7-8.100e+701.600e+7-1.900e+7-3.100e+76.250e+8-8.900e+78.800e+7-9.000e+63.500e+7-6.630e+8-6.380e+8-1.000e+8-1.000e+80-3.830e+8-3.830e+8-9.700e+7-2.860e+80-1.530e+8-1.530e+806.900e+7-5.670e+87.300e+7-5.070e+83.934e+94.441e+96.250e+8-8.900e+75.360e+81.530e+87.100e+7true2026-02-122026-02-123true
NE2025-12-312,025Q42026-02-122026-02-12USD00018952627.644e+86.648e+89.960e+702.966e+702.966e+702.966e+76.945e+8-4.145e+704.145e+71.480e+82.179e+86.993e+706.993e+7-5.615e+71.379e+7-7.285e+78.664e+7008.664e+708.664e+70.550.541.589e+81.602e+8true2026-02-122026-02-12USD00018952624.714e+804.714e+86.684e+85.896e+87.883e+7001.325e+81.272e+95.403e+9000008.547e+86.257e+907.530e+93.820e+82.988e+88.326e+71.176e+800002.601e+87.597e+81.976e+9005.402e+62.400e+82.221e+9002.981e+9001,0002.866e+84.257e+95.160e+604.549e+94.549e+907.530e+901.976e+91.504e+9true2026-02-122026-02-12USD00018952628.664e+71.480e+81.149e+87.425e+6-1.957e+86.528e+70-1.234e+7-2.487e+82.595e+71.871e+8-1.517e+80004.536e+7-1.064e+8-5.411e+6-5.411e+603,0003,0003,00000-7.993e+7-7.993e+7044,000-8.529e+70-4.556e+64.800e+84.845e+81.871e+8-1.517e+83.538e+700true2026-02-122026-02-123true
NEM2025-12-312,025Q42026-02-192026-02-19USD00011647276.571e+92.710e+93.861e+94.300e+79.100e+709.100e+73.900e+71.730e+82.883e+93.000e+76.300e+73.300e+76.150e+84.303e+93.688e+903.688e+9-2.710e+83.417e+92.070e+91.347e+9001.301e+901.301e+91.21.211.106e+91.108e+9true2026-02-192026-02-19USD00011647277.650e+95.940e+88.244e+91.745e+91.067e+96.780e+82.689e+903.880e+81.307e+103.331e+102.658e+902.658e+94.387e+94.500e+73.655e+94.406e+1005.712e+102.004e+98.160e+81.188e+98.980e+81.510e+802.070e+902.659e+95.712e+95.115e+94.460e+804.045e+97.761e+91.737e+1004.460e+82.308e+10-3.010e+801.753e+93.431e+92.885e+101.370e+803.387e+103.404e+101.750e+85.712e+104.981e+95.712e+9-1.938e+9true2026-02-192026-02-19USD00011647271.358e+95.420e+89.750e+85.100e+7-7.350e+8-1.004e+9-1.120e+8-1.100e+73.920e+81.430e+93.621e+92.227e+9-1.430e+8-7.000e+62.300e+7-2.911e+9-8.130e+83.430e+93.430e+90-4.280e+8-4.280e+80-4.280e+80-2.720e+8-2.720e+80-3.530e+9-8.000e+8-1.330e+81.875e+97.515e+95.640e+93.621e+92.227e+95.848e+900true2026-02-192026-02-193true
NWL2025-12-312,025Q42026-02-132026-02-13USD00008144531.897e+91.269e+96.280e+80005.140e+8-2.200e+74.920e+81.761e+9-8.400e+708.400e+78.000e+7-1.950e+8-2.750e+84.110e+81.360e+8-4.950e+8-3.590e+8-4.400e+7-3.150e+800-3.150e+80-3.150e+8-0.75-0.754.192e+84.192e+8true2026-02-132026-02-13USD00008144532.030e+802.030e+89.870e+89.870e+801.281e+902.370e+82.708e+91.662e+93.101e+91.634e+94.735e+908.250e+87.850e+88.007e+901.072e+109.540e+89.310e+82.300e+71.680e+82.430e+80001.160e+92.525e+94.976e+94.330e+805.000e+73.400e+85.799e+904.330e+88.324e+9-6.440e+804.470e+8-3.227e+96.805e+9-9.900e+802.391e+92.391e+901.072e+1005.652e+95.449e+9true2026-02-132026-02-13USD0000814453-3.150e+80-8.200e+701.060e+8-4.000e+71.740e+82.400e+7-5.200e+74.520e+81.610e+8-7.000e+70002.100e+7-4.900e+7-1.070e+8-4.700e+7-6.000e+700000-3.000e+7-3.000e+70-2.300e+7-1.600e+82.200e+7-2.600e+72.030e+82.290e+81.610e+8-7.000e+79.100e+700true2026-02-132026-02-133true
NWS2025-12-312,026Q22026-02-062026-02-06USD00015647082.360e+91.150e+91.210e+908.490e+808.490e+808.490e+81.999e+9-3.900e+703.900e+71.600e+85.210e+83.610e+803.610e+8-3.900e+73.220e+88.000e+72.420e+8001.970e+801.970e+80.340.345.794e+85.794e+8true2026-02-062026-02-06USD00015647082.051e+902.051e+91.894e+91.894e+903.060e+803.220e+84.573e+92.113e+94.500e+91.891e+96.391e+91.003e+91.920e+81.238e+91.094e+1001.551e+104.250e+84.250e+8001.000e+8004.740e+81.523e+92.522e+92.823e+98.970e+805.300e+7-2.470e+83.526e+908.970e+86.048e+9006.000e+6-5.090e+81.081e+10-1.514e+908.792e+99.462e+96.700e+81.551e+101.003e+93.820e+91.769e+9true2026-02-062026-02-06USD00015647081.930e+81.180e+84.400e+70-2.120e+803.400e+73.000e+7-2.760e+88.700e+72.300e+8-9.900e+7-5.600e+7-1.300e+72.400e+7-6.000e+6-1.500e+8-6.000e+6-6.000e+60-1.720e+8-1.720e+80-1.720e+80-5.700e+7-5.700e+70-5.000e+6-2.400e+81.300e+7-1.470e+82.051e+92.198e+92.300e+8-9.900e+71.310e+800true2026-02-062026-02-063true
SPG2025-12-312,025Q42026-02-252026-02-25USD00010637611.791e+91.545e+81.637e+908.271e+74.662e+71.293e+86.169e+87.463e+89.008e+8-2.723e+802.723e+84.207e+84.226e+93.805e+9-2.915e+98.907e+82.642e+93.533e+9-6.796e+63.540e+9003.049e+9-834,0003.048e+99.359.353.260e+83.260e+8true2026-02-252026-02-25USD00010637618.231e+808.231e+89.341e+89.341e+800001.757e+93.100e+100005.868e+901.981e+93.885e+1004.061e+101.954e+91.954e+9005.800e+90001.742e+99.497e+92.263e+107.565e+8001.018e+92.440e+1007.565e+83.390e+10-2.320e+94.045e+733,000-4.608e+91.235e+10-2.514e+805.208e+96.705e+91.497e+94.061e+105.868e+92.919e+102.836e+10true2026-02-252026-02-25USD00010637613.090e+94.207e+8001.103e+7-7.941e+702.809e+76.235e+7-2.306e+91.215e+9-1.347e+99.638e+8-3.990e+7-5.195e+71.048e+8-3.705e+8-4.898e+80-4.898e+8-2.269e+8-2.269e+80-2.269e+80-7.175e+8-7.175e+80-1.396e+8-1.571e+90-7.294e+88.231e+81.553e+91.215e+9-2.329e+89.820e+800true2026-02-252026-02-253true
OMC2025-12-312,025Q42026-02-202026-02-20USD00000299895.529e+94.545e+99.834e+80001.072e+801.072e+84.653e+9-5.320e+72.810e+78.130e+79.830e+7-8.496e+8-9.479e+81.824e+98.762e+8-1.905e+9-1.029e+9-1.313e+8-8.979e+800-9.411e+80-9.411e+8-4.02-4.022.049e+82.049e+8true2026-02-202026-02-20USD00000299896.881e+906.881e+91.781e+101.781e+100002.777e+92.747e+102.390e+91.864e+105.101e+92.374e+106.590e+707.515e+82.695e+1005.442e+102.092e+102.066e+102.649e+83.660e+71.892e+902.649e+81.728e+94.958e+92.954e+109.272e+91.617e+901.449e+9-5.175e+81.182e+1001.617e+94.136e+10-6.958e+906.320e+71.078e+109.424e+9-1.266e+901.205e+101.306e+101.010e+95.442e+106.590e+71.278e+105.900e+9true2026-02-202026-02-20USD0000029989-8.979e+89.830e+702.770e+72.135e+9-4.268e+803.684e+9-1.122e+91.674e+93.037e+9-3.910e+71.053e+900-5.070e+79.633e+8-4.250e+70-4.250e+7-3.866e+8-3.866e+89.200e+6-3.958e+80-1.357e+8-1.357e+80-4.060e+7-6.054e+87.930e+73.475e+96.881e+93.407e+93.037e+9-3.910e+72.998e+9-3.302e+8-1.043e+8true2026-02-202026-02-203true
PCAR2025-12-312,025Q42026-02-182026-02-18USD00000753626.821e+95.877e+99.435e+81.062e+8001.947e+84.050e+73.414e+86.219e+98.760e+78.760e+702.092e+89.293e+87.201e+8-1.180e+86.021e+81.028e+87.049e+81.480e+85.569e+8005.569e+805.569e+81.061.065.260e+85.268e+8true2026-02-182026-02-18USD00000753629.254e+909.254e+91.981e+91.981e+902.188e+9001.342e+104.505e+9000002.641e+103.091e+1004.434e+107.891e+97.891e+9000007.891e+9-7.891e+97.891e+900001.718e+101.718e+10002.507e+10005.254e+80001.874e+101.926e+101.926e+1004.434e+1000-9.254e+9true2026-02-182026-02-18USD00000753625.569e+82.092e+82.290e+703.113e+84.194e+81.067e+8-2.747e+85.990e+74.400e+71.144e+9-3.663e+81.805e+8-6.844e+82.745e+8-1.581e+8-7.538e+8-2.326e+8-1.724e+8-6.020e+71.140e+71.140e+71.230e+7-900,0000-1.734e+8-1.734e+800-3.946e+88.100e+64.000e+66.308e+96.304e+91.144e+9-3.663e+87.780e+800true2026-02-182026-02-183true
PCG2025-12-312,025Q42026-02-112026-02-12USD00010049806.804e+95.580e+91.224e+90000005.580e+9-6.040e+81.280e+87.320e+81.332e+92.781e+91.449e+9-2.250e+81.224e+9-6.730e+85.510e+8-1.190e+86.700e+8006.700e+806.420e+80.290.292.214e+92.202e+9true2026-02-112026-02-12USD00010049807.130e+807.130e+81.175e+101.003e+101.719e+98.200e+802.548e+91.583e+109.680e+100004.230e+902.475e+101.258e+1101.416e+117.401e+93.353e+94.048e+97.640e+83.496e+99.000e+7004.549e+91.630e+105.739e+103.620e+804.135e+93.064e+109.252e+1004.520e+81.088e+1101.579e+93.164e+10-6.500e+80-2.500e+703.254e+103.279e+102.520e+81.416e+114.230e+96.134e+106.062e+10true2026-02-112026-02-12USD00010049806.700e+81.413e+93.580e+80-5.060e+83.320e+8-5.700e+71.510e+8-9.320e+82.500e+71.960e+9-3.156e+90-1.141e+91.224e+97.000e+6-3.066e+91.604e+92.029e+9-4.250e+800000-7.900e+7-5.400e+7-2.500e+7-2.190e+81.306e+902.000e+89.720e+87.720e+81.960e+9-3.156e+9-1.196e+905.860e+8true2026-02-112026-02-123true
PLD2025-12-312,025Q42026-02-132026-02-13USD00010456092.253e+91.248e+91.005e+901.369e+801.369e+81.595e+71.528e+81.400e+9-2.605e+802.605e+86.688e+82.295e+91.626e+9-7.741e+88.524e+87.126e+81.565e+98.269e+71.482e+9001.400e+9-1.556e+61.400e+91.491.499.384e+89.580e+8true2026-02-132026-02-13USD00010456091.146e+901.146e+9000002.033e+81.349e+98.040e+100001.109e+1005.881e+99.738e+1009.872e+10000000005.933e+95.933e+93.504e+1000003.504e+10004.097e+1006.395e+79.287e+6-1.360e+95.466e+10-1.785e+805.319e+105.775e+104.561e+99.872e+101.109e+103.504e+103.389e+10true2026-02-132026-02-13USD00010456091.482e+96.688e+87.257e+64.381e+7-1.604e+8-6.894e+601.411e+8-2.946e+8-8.834e+81.158e+90-2.333e+8-6.740e+602.651e+82.513e+7-1.633e+8-1.912e+82.794e+700000-9.420e+8-9.420e+80-1.130e+8-1.218e+9-5.454e+6-4.038e+71.146e+91.186e+91.158e+901.158e+900true2026-02-132026-02-133true
PM2025-12-312,025Q42026-02-062026-02-06USD00014133291.036e+103.560e+96.802e+90003.429e+903.429e+96.989e+9-8.390e+808.390e+85.210e+84.506e+93.985e+9-6.120e+83.373e+9-4.480e+82.925e+96.750e+82.250e+9002.141e+902.135e+91.371.371.557e+91.558e+9true2026-02-062026-02-06USD00014133294.872e+904.872e+95.810e+94.572e+91.238e+91.148e+1002.203e+92.436e+108.397e+91.726e+101.088e+102.815e+102.891e+91.247e+94.139e+94.482e+1006.919e+101.553e+104.407e+91.112e+104.652e+93.701e+90001.545e+92.543e+104.513e+10002.065e+94.587e+95.179e+10007.721e+10-3.555e+10003.540e+102.453e+9-1.230e+100-9.994e+9-8.028e+91.966e+96.919e+102.891e+94.884e+104.396e+10true2026-02-062026-02-06USD00014133292.250e+95.210e+8-4.140e+802.268e+92.610e+8-1.153e+92.860e+82.874e+98.400e+74.709e+9-4.440e+8-1.700e+7003.300e+7-4.280e+8-1.307e+94.070e+8-1.714e+900000-2.295e+9-2.295e+902.100e+7-3.581e+91.310e+88.310e+84.892e+94.061e+94.709e+9-4.440e+84.265e+900true2026-02-062026-02-063true
PPL2025-12-312,025Q42026-02-202026-02-20USD00009222242.274e+91.687e+95.870e+800001.090e+81.090e+81.796e+9-2.010e+87.000e+62.090e+83.680e+89.050e+85.370e+8-5.900e+74.780e+8-1.500e+83.280e+86.200e+72.660e+8002.660e+802.670e+80.360.367.401e+87.451e+8true2026-02-202026-02-20USD00009222241.086e+901.086e+91.783e+91.666e+91.170e+85.510e+81.060e+84.050e+83.931e+93.613e+102.247e+93.270e+82.574e+909.000e+62.598e+94.131e+1004.524e+101.749e+91.559e+91.900e+801.360e+90001.437e+94.546e+91.799e+10003.615e+94.212e+92.582e+10003.036e+10-5.750e+808.000e+63.207e+91.244e+10-2.020e+801.488e+101.488e+1004.524e+1001.935e+101.826e+10true2026-02-202026-02-20USD00009222242.660e+83.680e+81.500e+70-6.500e+7-3.380e+8-3.100e+71.470e+81.570e+8-3.600e+75.480e+8-1.162e+90001.800e+7-1.144e+93.950e+85.340e+8-1.390e+84.010e+84.010e+84.010e+800-2.010e+8-2.010e+80-3.200e+75.630e+80-3.300e+71.086e+91.119e+95.480e+8-1.162e+9-6.140e+800true2026-02-202026-02-203true
PRU2025-12-312,025Q42026-02-122026-02-12USD00011377741.568e+101.074e+104.932e+909.536e+909.536e+9-5.819e+93.717e+91.446e+10-5.330e+805.330e+8-4.900e+71.161e+91.215e+901.210e+901.210e+92.690e+89.410e+8009.050e+81.000e+78.950e+82.592.593.499e+83.499e+8true2026-02-122026-02-12USD00011377741.971e+107.181e+109.153e+104.799e+104.408e+103.915e+90001.395e+112.698e+91.090e+92.232e+102.341e+103.960e+1102.121e+116.342e+1107.737e+113.841e+101.884e+101.957e+1001.698e+902.790e+802.071e+112.472e+112.126e+1001.580e+1004.539e+114.909e+11007.382e+11-2.534e+1006.000e+63.483e+102.601e+10-3.077e+903.244e+103.558e+103.143e+97.737e+114.678e+112.296e+103.246e+9true2026-02-122026-02-12USD00011377749.050e+8-4.900e+7001.042e+90001.042e+91.421e+93.319e+900-3.693e+103.143e+101.380e+8-5.357e+96.020e+87.530e+8-1.510e+8-2.290e+8-2.290e+82.500e+7-2.540e+80-4.750e+8-4.750e+804.500e+94.398e+9-1.350e+82.225e+91.975e+101.752e+103.319e+903.319e+900true2026-02-122026-02-123true
REG2025-12-312,025Q42026-02-132026-02-13USD00009106065.068e+82.269e+82.798e+80003.172e+703.172e+72.586e+82.779e+62.779e+601.059e+83.541e+82.481e+802.481e+84.377e+72.919e+802.919e+801.846e+73.047e+8-3.411e+63.047e+81.611.661.893e+81.831e+8true2026-02-132026-02-13USD00009106061.207e+801.207e+82.739e+802.739e+80003.945e+83.285e+804.209e+84.209e+81.172e+1001.384e+81.261e+1001.300e+1000003.775e+800003.775e+84.977e+95.820e+801.100e+6-1.016e+85.442e+905.820e+85.820e+9-3.108e+72.250e+81.829e+6-1.989e+98.704e+90-4.220e+66.907e+97.182e+92.747e+81.300e+101.172e+105.937e+95.816e+9true2026-02-132026-02-13USD00009106062.081e+81.003e+804.642e+6-2.122e+7-1.632e+70-1.985e+71.496e+7-8.792e+72.039e+80-3.192e+7-3.542e+65.352e+7-3.448e+7-1.643e+7-1.892e+8-1.892e+804.699e+74.699e+74.905e+7-2.057e+60-1.317e+8-1.283e+8-3.411e+61.428e+6-2.725e+80-8.493e+71.207e+82.056e+82.041e+8-1.278e+87.628e+700true2026-02-132026-02-133true
SEDG2025-12-312,025Q42026-02-252026-02-25USD00014196123.354e+82.610e+87.436e+75.173e+72.552e+73.098e+75.650e+7-2.088e+61.061e+83.671e+8-7.778e+707.778e+7611,000-5.429e+7-5.490e+72.312e+7-3.178e+7-1.009e+8-1.327e+8-564,000-1.321e+800-1.321e+80-1.321e+8-2.21-2.215.983e+75.983e+7true2026-02-252026-02-25USD00014196124.551e+83.810e+74.932e+82.674e+82.674e+805.526e+804.266e+81.740e+93.175e+85.012e+77.129e+65.725e+7006.757e+74.423e+802.182e+92.720e+82.720e+8000007.037e+74.611e+88.035e+83.682e+85.521e+72.933e+802.345e+89.512e+805.521e+71.755e+9006,000-1.434e+91.873e+9-1.166e+704.275e+84.275e+802.182e+93.810e+74.234e+8-3.166e+7true2026-02-252026-02-25USD0001419612-1.321e+8611,000215,00006.813e+71.854e+7-2.065e+7-1.110e+78.133e+71.158e+85.263e+7-9.293e+66.616e+6-1.652e+73.055e+7-3.246e+68.101e+6-3.423e+8-3.423e+80000000003.429e+8647,000-8.527e+65.285e+75.398e+84.870e+85.263e+7-9.293e+64.334e+700true2026-02-252026-02-253true
SOLS2025-12-312,025Q42026-02-192026-02-19USD00020649539.870e+87.290e+82.580e+82.700e+7001.120e+801.390e+88.680e+8-2.300e+702.300e+75.400e+71.730e+81.190e+801.190e+8-3.300e+78.600e+73.200e+75.400e+7004.100e+704.100e+70.260.261.597e+81.587e+8true2026-02-192026-02-19USD00020649535.340e+805.340e+86.450e+86.450e+807.150e+804.940e+82.388e+92.055e+98.200e+84.900e+78.690e+81.620e+801.990e+83.285e+905.673e+99.090e+89.090e+804.670e+83.240e+81.400e+700-1,000,0001.713e+91.984e+91.040e+8004.950e+82.583e+901.180e+84.296e+9002.000e+64.100e+71.495e+9-1.270e+801.411e+91.377e+9-3.400e+75.673e+91.620e+82.426e+91.892e+9true2026-02-192026-02-19USD00020649534.100e+75.400e+70000000-9.500e+7000000000000000000001.170e+81.170e+85.340e+84.170e+800000true2026-02-192026-02-193true
EME2025-12-312,025Q42026-02-262026-02-26USD00001056344.517e+93.581e+99.356e+80004.040e+804.040e+83.985e+93.985e+67.225e+63.240e+63.498e+77.106e+86.756e+8-1.440e+85.316e+81.408e+86.724e+82.406e+84.318e+8004.318e+804.318e+89.599.644.505e+74.505e+7true2026-02-262026-02-26USD00001056341.112e+901.112e+94.241e+94.241e+91.550e+71.263e+804.579e+85.937e+96.923e+81.412e+91.109e+92.521e+95.170e+73.090e+88.881e+73.663e+909.600e+91.227e+91.227e+908.702e+81.016e+8002.327e+93.384e+84.865e+93.690e+83.729e+8837,0003.136e+84.131e+61.061e+903.729e+85.925e+9-2.432e+90613,0006.006e+91.013e+8-1.916e+603.674e+93.675e+91.037e+69.600e+95.170e+78.436e+8-2.684e+8true2026-02-262026-02-26USD00001056344.346e+85.003e+7-1.606e+7-2.175e+72.040e+80002.040e+8-1.264e+85.244e+8-3.192e+7-1.216e+8002.577e+81.041e+8-610,000-610,0000-1.541e+8-1.541e+80-1.541e+80-1.119e+7-1.119e+70-2.840e+6-1.687e+8-4.152e+64.557e+81.112e+96.563e+85.244e+8-3.192e+74.925e+800true2026-02-262026-02-263true