Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

851900 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AFL2025-12-312,025Q42026-02-252026-02-25USD00000049774.896e+91.963e+92.933e+908.660e+82.460e+81.112e+92.190e+81.331e+93.294e+99.120e+89.730e+86.100e+72.500e+81.852e+91.602e+901.602e+9-3.000e+71.572e+91.930e+81.379e+9001.379e+901.379e+92.62.595.301e+85.320e+8true2026-02-252026-02-25USD00000049776.245e+906.245e+98.350e+88.350e+80007.180e+87.798e+93.510e+809.034e+99.034e+99.752e+1001.772e+91.087e+1101.165e+110000001.368e+90008.409e+9001.368e+97.720e+108.698e+10008.698e+10-2.980e+1001.360e+85.468e+103.024e+91.452e+902.949e+102.949e+1001.165e+119.752e+108.409e+92.164e+9true2026-02-252026-02-25USD00000049771.379e+9-1.308e+90-2.100e+7-5.660e+8-8.500e+700-4.810e+88.310e+83.150e+800-1.887e+10-9.184e+92.841e+103.590e+8000-7.980e+8-7.980e+83.000e+6-8.010e+80-2.920e+8-2.920e+80-9.400e+7-1.184e+9-1.300e+7-5.230e+86.245e+96.768e+93.150e+803.150e+800true2026-02-252026-02-253true
NI2025-12-312,025Q42026-02-112026-02-11USD00011117111.903e+97.969e+81.106e+90004.851e+81.057e+85.908e+81.388e+9-1.844e+82.900e+61.873e+83.154e+88.306e+85.152e+805.155e+8-1.834e+83.321e+85.370e+72.784e+8002.578e+81.200e+62.566e+80.540.534.729e+84.745e+8true2026-02-112026-02-11USD00011117111.357e+801.357e+81.264e+91.264e+904.495e+81.493e+83.792e+82.377e+92.871e+101.486e+901.486e+92.819e+803.693e+93.417e+1003.655e+101.250e+91.250e+902.468e+87.654e+80001.195e+93.457e+91.522e+102.715e+803.193e+92.749e+92.143e+1002.715e+82.489e+10-9.990e+704.800e+6-3.152e+89.867e+9-6.200e+609.450e+91.166e+102.210e+93.655e+102.819e+81.624e+101.610e+10true2026-02-112026-02-11USD00011117112.566e+83.154e+88.230e+706.500e+60006.500e+65.180e+77.126e+8-8.463e+88.610e+7-9.390e+73.930e+7-2.266e+8-1.041e+94.465e+89.705e+8-5.240e+85.300e+75.300e+75.300e+700-1.340e+8-1.340e+80-2.050e+73.450e+801.620e+71.357e+81.195e+87.126e+8-8.463e+8-1.337e+805.716e+8true2026-02-112026-02-113true
ARES2025-12-312,025Q42026-02-252026-02-25USD00011769481.766e+94.830e+81.283e+900007.657e+87.657e+81.249e+9-5.802e+71.281e+81.861e+86.456e+74.573e+83.927e+81.244e+85.171e+8-3.105e+82.066e+88.148e+61.985e+8005.425e+702.894e+70.130.132.211e+82.211e+8true2026-02-252026-02-25USD00011769481.500e+901.500e+91.901e+901.901e+900-5.198e+73.349e+95.174e+83.454e+92.116e+95.570e+91.284e+1006.712e+92.564e+1002.899e+1000001.495e+900001.495e+91.277e+106.480e+803.746e+85.005e+91.880e+1006.480e+82.029e+1001.461e+93.236e+6-1.452e+94.243e+92.174e+704.275e+98.701e+94.426e+92.899e+101.284e+101.491e+101.341e+10true2026-02-252026-02-25USD00011769481.985e+8000-4.753e+8000-4.753e+8-2.069e+8-4.837e+8-1.579e+7-5.286e+6000-2.108e+79.546e+89.546e+8000000-4.598e+8-4.598e+804.805e+75.429e+8-4.586e+7-7.773e+64.889e+84.967e+8-4.837e+8-1.579e+7-4.995e+800true2026-02-252026-02-253true
BA2025-12-312,025Q42026-01-302026-01-30USD00000129272.395e+102.214e+101.812e+99.640e+81.663e+901.663e+902.627e+92.476e+10-6.590e+806.590e+85.360e+89.514e+98.978e+9-9.793e+9-8.150e+89.134e+98.319e+99.900e+78.220e+9008.220e+93.460e+87.874e+910.5910.237.681e+87.951e+8true2026-01-302026-01-30USD00000129271.092e+101.848e+102.940e+101.208e+102.697e+99.382e+98.468e+1002.301e+91.285e+111.560e+101.728e+101.567e+91.884e+101.048e+91.070e+84.177e+93.978e+1001.682e+111.311e+101.311e+1009.392e+98.350e+94.460e+805.940e+101.741e+101.081e+114.550e+101.390e+802.160e+88.810e+95.466e+1005.850e+81.628e+11-2.803e+106.000e+65.061e+91.725e+102.144e+10-1.028e+1005.454e+95.457e+93.000e+61.682e+111.953e+105.443e+104.351e+10true2026-01-302026-01-30USD00000129277.872e+95.360e+808.300e+71.541e+94.870e+86.400e+71.850e+88.050e+8-8.701e+91.331e+9-9.560e+8-1.171e+9-1.560e+101.395e+101.017e+106.400e+9-2.873e+9-2.873e+9000000-8.700e+70-8.700e+79.000e+6-2.951e+91,000,0004.781e+91.166e+106.882e+91.331e+9-2.515e+9-1.184e+900true2026-01-302026-01-303true
BALL2025-12-312,025Q42026-02-192026-02-19USD00000093893.347e+92.858e+94.890e+80001.500e+801.500e+83.008e+9-6.700e+71.000e+77.700e+71.590e+84.830e+83.240e+81.500e+73.390e+8-9.200e+72.470e+85.000e+71.970e+82.000e+601.990e+801.990e+80.750.742.668e+82.683e+8true2026-02-192026-02-19USD00000093891.212e+901.212e+92.606e+92.606e+902.013e+902.820e+86.113e+96.656e+94.379e+99.820e+85.361e+9001.394e+91.341e+1001.952e+105.466e+95.466e+9002.100e+700005.487e+96.991e+90001.625e+98.616e+9001.410e+100000005.421e+95.421e+95.421e+901.952e+1007.012e+95.800e+9true2026-02-192026-02-19USD00000093892.000e+81.590e+8007.780e+80007.780e+87.400e+71.211e+9-1.700e+80008.800e+7-8.200e+7-3.154e+9-3.154e+90-2.150e+8-2.150e+80-2.150e+80-5.400e+7-5.400e+702.939e+9-4.840e+8-9.000e+66.360e+81.221e+95.790e+81.211e+9-1.700e+81.041e+900true2026-02-192026-02-193true
BIIB2025-12-312,025Q42026-02-062026-02-06USD00008750452.279e+94.963e+81.783e+95.093e+86.830e+806.830e+86.477e+81.840e+92.336e+9-3.030e+73.720e+76.750e+73.557e+82.987e+8-5.700e+70-5.700e+7-1.540e+8-2.110e+8-1.626e+8-4.841e+700-4.841e+70-4.841e+7-0.33-0.331.467e+81.467e+8true2026-02-062026-02-06USD00008750453.009e+98.072e+83.816e+91.867e+91.867e+902.168e+901.123e+98.974e+93.321e+96.491e+99.179e+91.567e+107.506e+82.925e+84.319e+82.047e+1002.944e+105.468e+84.320e+81.148e+808.040e+701.148e+802.722e+93.349e+96.577e+92.904e+805.076e+84.581e+87.833e+902.904e+81.118e+10-2.977e+90100,0002.055e+108.631e+8-1.820e+801.826e+101.826e+1002.944e+101.558e+96.948e+93.940e+9true2026-02-062026-02-06USD0000875045-4.890e+72.002e+81.669e+85.960e+7-1.087e+8-2.100e+7-2.940e+70-5.830e+72.428e+85.119e+84.390e+7000-1.276e+9-1.232e+90003.000e+63.000e+63.000e+600000-1.399e+8-1.369e+82.500e+6-8.566e+83.009e+93.863e+95.120e+84.390e+75.559e+800true2026-02-062026-02-063true
BSX2025-12-312,025Q42026-02-172026-02-17USD00008857255.286e+91.348e+93.937e+95.690e+8001.834e+93.280e+82.731e+94.079e+9-9.000e+709.000e+709.560e+89.560e+82.500e+81.206e+9-5.060e+87.000e+83.100e+76.690e+8006.680e+8-4.000e+66.720e+80.450.451.483e+91.496e+9true2026-02-172026-02-17USD00008857252.045e+902.045e+92.926e+92.926e+902.944e+92.990e+85.800e+88.794e+94.501e+91.828e+107.019e+92.530e+108.420e+83.675e+95.590e+83.488e+1004.367e+101.144e+91.144e+901.426e+93.890e+802.990e+83.130e+82.167e+95.439e+91.146e+105.710e+83.690e+82.200e+81.144e+91.376e+1005.710e+81.920e+10-2.251e+901.700e+75.571e+92.151e+10-6.100e+81,000,0002.423e+102.447e+102.390e+84.367e+108.420e+81.242e+101.037e+10true2026-02-172026-02-17USD00008857256.720e+83.650e+8-2.200e+701.550e+8-9.800e+7-5.000e+72.850e+81.800e+71.940e+81.364e+9-3.510e+8-8.900e+7-7.400e+702.000e+6-5.120e+8-4.050e+8-2.090e+8-1.960e+82.000e+72.000e+72.000e+7000002.010e+8-1.840e+84.000e+66.720e+82.045e+91.373e+91.364e+9-3.510e+81.013e+900true2026-02-172026-02-173true
CHD2025-12-312,025Q42026-02-122026-02-12USD00003139271.644e+98.904e+87.538e+802.755e+82.123e+84.878e+804.878e+81.378e+9-2.250e+72.100e+62.460e+76.580e+72.785e+82.127e+85.330e+72.660e+8-7.790e+71.881e+84.460e+71.435e+8001.435e+801.435e+80.60.62.387e+82.396e+8true2026-02-122026-02-12USD00003139274.090e+804.090e+85.934e+85.934e+805.348e+805.980e+71.597e+98.228e+82.628e+93.512e+96.139e+91.030e+703.433e+87.315e+908.912e+97.358e+87.324e+83.400e+67.619e+8000001.498e+92.205e+9008.869e+83.205e+83.413e+9004.910e+9-3.665e+902.937e+86.768e+96.251e+8-1.990e+704.002e+94.002e+908.912e+91.030e+72.205e+91.796e+9true2026-02-122026-02-12USD00003139271.435e+804.300e+607.380e+72.190e+75.940e+7-3.740e+72.990e+71.418e+83.634e+8-5.520e+7400,000001.632e+81.084e+8000-2.975e+8-2.975e+82.500e+6-3.000e+80-7.080e+7-7.080e+70-200,000-3.685e+8400,0001.037e+84.090e+83.053e+83.634e+8-5.520e+73.082e+83.100e+73.290e+7true2026-02-122026-02-123true
CHTR2025-12-312,025Q42026-01-302026-01-30USD00010916671.360e+108.114e+95.487e+90002.133e+902.133e+91.025e+10-1.270e+901.270e+92.194e+95.425e+93.231e+91.230e+83.354e+9-1.393e+91.961e+94.150e+81.546e+9001.332e+901.332e+910.4710.341.272e+81.289e+8true2026-01-302026-01-30USD00010916674.770e+804.770e+83.680e+93.680e+90009.870e+85.144e+94.644e+102.971e+106.791e+109.762e+10005.004e+91.491e+1101.542e+111.555e+91.034e+95.210e+87.495e+91.668e+9004.220e+82.166e+91.331e+109.545e+10001.984e+105.094e+91.204e+11001.337e+11000-5.393e+92.145e+10001.605e+102.052e+104.465e+91.542e+1109.712e+109.664e+10true2026-01-302026-01-30USD00010916671.546e+92.194e+92.410e+81.430e+8-4.100e+8-8.200e+70-1.660e+8-1.620e+84.700e+73.761e+9-3.335e+90002.970e+8-3.038e+9-3.290e+8-3.290e+80-7.660e+8-7.660e+80-7.660e+800004.490e+8-6.460e+807.700e+75.980e+85.210e+83.761e+9-3.335e+94.260e+801.373e+9true2026-01-302026-01-303true
CI2025-12-312,025Q42026-02-262026-02-26USD00017399407.247e+106.692e+105.554e+90003.406e+903.406e+97.032e+10-3.350e+803.350e+85.800e+82.544e+91.964e+91.840e+82.148e+9-5.190e+81.629e+93.950e+81.234e+9001.234e+901.234e+94.644.642.659e+82.659e+8true2026-02-262026-02-26USD00017399407.676e+907.676e+92.877e+102.877e+1007.338e+904.032e+94.781e+103.651e+94.492e+102.856e+107.348e+101.847e+1001.450e+101.101e+1101.579e+111.066e+101.066e+10005.920e+80004.509e+105.634e+103.087e+10007.145e+92.169e+105.970e+10001.160e+11-3.514e+1004.000e+64.787e+103.179e+10-2.806e+904.171e+104.187e+101.610e+81.579e+111.847e+103.146e+102.379e+10true2026-02-262026-02-26USD00017399401.274e+97.220e+85.000e+803.487e+90003.487e+91.660e+86.149e+9-3.220e+84.692e+9-3.700e+91.369e+9-2.459e+9-4.200e+8-2.569e+9-2.557e+9-1.200e+7-9.760e+8-9.760e+82.500e+7-1.001e+90-3.960e+8-3.960e+80-1.250e+8-4.066e+9-1.200e+71.651e+97.676e+96.025e+96.149e+9-3.220e+85.827e+900true2026-02-262026-02-263true
CMG2025-12-312,025Q42026-02-042026-02-04USD00010580902.984e+92.285e+96.988e+801.603e+801.603e+89.270e+72.530e+82.538e+91.332e+71.332e+709.270e+75.384e+84.457e+804.457e+8-1.209e+74.336e+81.027e+83.309e+8003.309e+803.309e+80.250.251.315e+91.320e+9true2026-02-042026-02-04USD00010580903.505e+86.986e+81.049e+92.479e+81.565e+89.139e+74.951e+701.205e+81.467e+97.142e+92.194e+702.194e+72.325e+801.308e+87.528e+908.995e+92.128e+82.128e+802.501e+83.024e+8002.404e+81.824e+81.188e+94.773e+94.773e+901.257e+8-4.697e+94.976e+904.773e+96.164e+9001.304e+76.199e+82.205e+9-7.289e+602.831e+92.831e+908.995e+99.311e+89.849e+99.499e+9true2026-02-042026-02-04USD00010580903.309e+89.270e+7004.393e+6-6.137e+7-3.118e+6-3.675e+71.056e+8-2.183e+64.258e+8-1.975e+80-1.250e+71.822e+80-2.775e+7000-7.427e+8-7.427e+80-7.427e+800001.100e+6-7.416e+8-4.700e+6-3.482e+83.505e+86.987e+84.258e+8-1.975e+82.284e+800true2026-02-042026-02-043true
DHI2025-12-312,026Q12026-01-222026-01-22USD00008821846.887e+95.292e+91.595e+90008.651e+808.651e+86.157e+9-3.130e+703.130e+72.770e+77.573e+87.296e+807.296e+86.850e+77.981e+82.033e+85.948e+8005.948e+805.948e+82.032.032.923e+82.933e+8true2026-01-222026-01-22USD00008821842.506e+902.506e+90002.561e+1001.909e+93.002e+105.820e+81.635e+801.635e+802.500e+73.848e+94.619e+903.464e+101.026e+91.026e+90000003.511e+94.537e+95.547e+900005.547e+9001.008e+10-1.110e+1004.000e+63.150e+103.588e+9002.400e+102.456e+105.599e+83.464e+1005.547e+93.041e+9true2026-01-222026-01-22USD00008821846.014e+82.770e+71.950e+74.140e+71.528e+86.577e+8-2.709e+8-2.541e+82.010e+71.120e+78.540e+8-2.740e+7-8.210e+700-6.700e+6-1.162e+8-4.292e+81.501e+8-5.793e+8-6.492e+8-6.492e+80-6.492e+80-1.315e+8-1.315e+80-8.200e+6-1.218e+90-4.803e+82.553e+93.033e+98.540e+8-2.740e+78.266e+800true2026-01-222026-01-223true
DHR2025-12-312,025Q42026-02-242026-02-24USD00003136166.838e+92.872e+93.966e+94.380e+8002.026e+902.464e+95.336e+9-4.200e+71.300e+75.500e+76.230e+82.051e+91.428e+97.400e+71.502e+9-1.290e+81.373e+91.760e+81.197e+9001.197e+901.197e+91.691.687.073e+87.110e+8true2026-02-242026-02-24USD00003136164.615e+904.615e+93.913e+93.913e+902.489e+901.739e+91.276e+105.531e+94.315e+101.782e+106.097e+10004.209e+97.071e+1008.346e+101.844e+91.844e+9002.000e+60004.961e+96.807e+91.842e+100005.707e+92.412e+10003.093e+10-1.135e+1009.000e+64.689e+101.719e+10-2.070e+805.253e+105.254e+107.000e+68.346e+1001.842e+101.380e+10true2026-02-242026-02-24USD00003136161.197e+95.220e+8-4.400e+81.460e+81.550e+8-1.510e+81.840e+81.430e+8-2.100e+75.370e+82.117e+9-3.710e+80-8.000e+72.330e+8-1.660e+8-3.840e+8-4.780e+84.920e+8-9.700e+8-6.900e+7-6.900e+7-4.400e+7-2.500e+70-2.260e+8-2.260e+802.038e+91.265e+99.900e+73.097e+94.615e+91.518e+92.117e+9-3.710e+81.746e+9-8.080e+8-2.310e+8true2026-02-242026-02-243true
AIV2025-12-312,025Q42026-03-022026-03-02USD00009228643.464e+71.716e+71.748e+701.052e+701.052e+71.336e+72.388e+74.104e+7-1.174e+73.480e+61.522e+71.336e+71.305e+81.171e+8-1.235e+8-6.404e+61.083e+81.019e+8-6.297e+71.649e+81.538e+803.005e+803.005e+82.152.071.383e+81.411e+8true2026-03-022026-03-02USD00009228643.949e+803.949e+81.337e+81.378e+71.199e+800-1.337e+83.949e+81.064e+801.226e+71.226e+79.747e+80-9.870e+81.064e+81.174e+91.676e+94.320e+604.320e+61.474e+81.230e+8000-1.517e+81.230e+85.023e+82.454e+8002.522e+89.999e+802.454e+81.123e+9001.402e+6-6.869e+74.291e+8003.619e+85.529e+81.910e+81.676e+99.747e+88.707e+84.758e+8true2026-03-022026-03-02USD00009228643.187e+81.336e+7-6.297e+71.685e+6-7.872e+6000-7.872e+6-2.772e+8-1.433e+7-1.644e+80006.376e+84.732e+8-1.441e+8-1.441e+80-93,000-93,0000-93,0000-3.273e+8-3.273e+80-5.463e+6-4.770e+80-1.817e+74.072e+84.254e+8-1.433e+7-1.644e+8-1.788e+800true2026-03-022026-03-023true
DXCM2025-12-312,025Q42026-02-122026-02-12USD00010935571.260e+94.669e+87.927e+81.482e+8003.215e+804.697e+89.366e+81.930e+72.350e+74.200e+66.520e+73.882e+83.230e+803.230e+81.770e+73.407e+87.340e+72.673e+8002.673e+8-2.400e+62.697e+80.690.683.867e+83.989e+8true2026-02-122026-02-12USD00010935579.177e+81.081e+91.999e+91.290e+91.216e+97.380e+76.291e+86.640e+74.920e+74.033e+91.637e+92.420e+77.080e+79.500e+72.180e+82.956e+86.070e+72.307e+906.340e+93.802e+83.443e+83.590e+71.678e+902.160e+707.700e+65.460e+72.143e+91.241e+91.272e+8008.330e+71.451e+901.488e+83.594e+9-2.085e+90400,0002.434e+92.282e+91.150e+802.746e+92.746e+906.340e+91.299e+91.390e+94.720e+8true2026-02-122026-02-12USD00010935572.673e+86.520e+77.890e+73.500e+7-1.510e+8-1.062e+8-1.780e+7-1.010e+7-1.690e+7-1.400e+62.940e+8-1.019e+80-1.200e+64.096e+8100,0003.066e+8000-3.128e+8-3.128e+80-3.128e+80000-1.209e+9-1.522e+93.800e+6-9.178e+89.191e+81.837e+92.940e+8-1.019e+81.921e+800true2026-02-122026-02-123true
ESS2025-12-312,025Q42026-02-202026-02-20USD00009205224.796e+81.508e+83.288e+801.714e+701.714e+71.662e+81.833e+83.341e+8-6.460e+706.460e+71.533e+82.988e+81.455e+801.455e+8-6.460e+78.093e+7257,0008.067e+7008.340e+708.340e+71.251.256.446e+76.446e+7true2026-02-202026-02-20USD00009205228.559e+79.807e+71.837e+81.416e+89.704e+61.319e+800-9.807e+72.272e+85.083e+707.500e+67.500e+66.306e+801.224e+101.293e+1001.316e+102.212e+82.212e+8005.494e+8000-6.717e+89.884e+76.302e+95.149e+7009.694e+87.323e+905.149e+77.422e+9006,000-1.148e+96.684e+96.047e+605.541e+95.737e+91.955e+81.316e+107.286e+86.903e+96.818e+9true2026-02-202026-02-20USD00009205228.057e+71.558e+803.536e+6-5.123e+6000-5.123e+6-602,0002.342e+80000-1.787e+8-1.787e+81.406e+81.406e+80-7.554e+6-7.554e+60-7.554e+60-1.656e+8-1.656e+80-1.262e+7-4.517e+701.034e+78.559e+77.524e+72.342e+802.342e+806.600e+7true2026-02-202026-02-203true
FAST2025-12-312,025Q42026-02-052026-02-05USD00008155562.027e+91.129e+98.987e+80005.144e+805.144e+81.643e+9300,0001.200e+6900,00003.843e+83.843e+803.843e+8300,0003.846e+89.050e+72.941e+8002.941e+802.941e+80.260.261.148e+91.151e+9true2026-02-052026-02-05USD00008155562.768e+802.768e+81.245e+91.245e+901.748e+902.020e+83.472e+91.441e+9000001.402e+81.581e+905.053e+93.168e+83.168e+802.647e+82.500e+71.061e+82.010e+703.000e+67.156e+81.000e+82.108e+8008.290e+73.937e+803.169e+81.109e+9001.150e+73.868e+91.155e+8-5.110e+703.944e+93.944e+905.053e+904.419e+81.651e+8true2026-02-052026-02-05USD00008155562.941e+84.450e+74.500e+62.100e+64.090e+81.030e+8-2.300e+7-2.430e+73.531e+8-3.861e+83.681e+8-6.000e+70002.100e+6-5.790e+7-7.000e+7-7.000e+70400,000400,000400,00000-2.526e+8-2.526e+800-3.222e+8700,000-1.130e+72.768e+82.881e+83.681e+8-6.000e+73.081e+800true2026-02-052026-02-053true
FLS2025-12-312,025Q42026-02-172026-02-17USD00000306251.222e+97.829e+84.393e+80002.457e+802.457e+81.029e+9-1.706e+72.488e+61.955e+72.276e+72.163e+81.935e+801.935e+8-1.868e+86.793e+62.853e+7-2.174e+700-2.900e+70-2.900e+7-0.23-0.231.273e+81.273e+8true2026-02-172026-02-17USD00000306257.602e+807.602e+81.029e+91.029e+907.899e+804.637e+83.043e+97.328e+81.392e+91.985e+81.590e+9003.421e+82.665e+905.708e+95.542e+85.542e+8008.550e+70008.621e+81.502e+91.675e+91.496e+8001.277e+81.952e+901.496e+83.454e+9-2.232e+902.210e+84.262e+95.089e+8-5.688e+802.191e+92.254e+96.293e+75.708e+901.910e+91.150e+9true2026-02-172026-02-17USD0000030625-2.900e+701.430e+605.571e+74.865e+75.995e+7-6.001e+77.114e+6-2.831e+7-173,999-2.539e+7-5.540e+70096,000-8.069e+78.948e+7-1.052e+71.000e+8-5.694e+7-5.694e+70-5.694e+70-2.697e+7-2.697e+70-1.557e+64.019e+63.185e+6-7.366e+77.602e+88.338e+8-173,999-2.539e+7-2.557e+700true2026-02-172026-02-173true
GT2025-12-312,025Q42026-02-102026-02-10USD00000425824.917e+93.890e+91.027e+90007.010e+807.010e+84.591e+9-1.040e+801.040e+82.320e+85.000e+82.680e+85.800e+73.260e+8-1.620e+81.640e+86.600e+79.800e+7001.050e+801.050e+80.360.362.880e+82.900e+8true2026-02-102026-02-10USD00000425828.010e+808.010e+82.341e+92.341e+90004.076e+97.218e+98.841e+94.200e+76.630e+87.050e+803.480e+81.096e+91.099e+1001.821e+103.879e+93.879e+9008.700e+81.960e+8001.837e+96.782e+95.328e+98.620e+801.050e+81.728e+98.023e+901.058e+91.481e+10002.860e+83.360e+93.175e+9-3.588e+903.233e+93.403e+91.700e+81.821e+1007.256e+96.455e+9true2026-02-102026-02-10USD00000425829.800e+72.320e+81.200e+701.280e+98.200e+84.450e+8-7.600e+79.100e+7-1.100e+81.512e+9-1.770e+84.700e+8004.100e+73.340e+8-1.856e+9-1.788e+9-6.800e+7-1,000,000-1,000,0000-1,000,0000000-5.000e+6-1.862e+9-1.130e+8-1.290e+88.010e+89.300e+81.512e+9-1.770e+81.335e+900true2026-02-102026-02-103true
GWW2025-12-312,025Q42026-02-192026-02-19USD00002771354.425e+92.679e+91.746e+90001.112e+901.112e+93.791e+9-2.000e+702.000e+76.400e+77.040e+86.400e+8-6.000e+66.340e+8-1.400e+76.200e+81.410e+84.790e+8004.510e+804.510e+89.459.444.750e+74.760e+7true2026-02-192026-02-19USD00002771355.850e+805.850e+82.329e+92.329e+902.394e+901.760e+85.484e+92.613e+93.600e+82.650e+86.250e+8002.400e+83.478e+908.962e+91.012e+99.630e+84.900e+73.430e+81.990e+804.900e+703.860e+81.940e+92.663e+93.010e+801.210e+8-2.040e+82.881e+903.010e+84.821e+90000004.141e+94.141e+94.141e+908.962e+903.163e+92.578e+9true2026-02-192026-02-19USD00002771354.790e+86.400e+701.500e+7-1.650e+86.200e+7-1.200e+8-1.420e+83.500e+72.000e+63.950e+8-1.260e+80002.400e+7-1.020e+81.230e+8-2.000e+61.250e+8-2.470e+8-2.470e+80-2.470e+80-1.090e+8-1.090e+807.000e+6-2.260e+8-1.700e+75.000e+75.850e+85.350e+83.950e+8-1.260e+82.690e+800true2026-02-192026-02-193true
HBAN2025-12-312,025Q42026-02-132026-02-13USD00000491963.247e+91.196e+92.051e+909.680e+809.680e+84.520e+81.420e+92.616e+91.592e+92.665e+91.073e+906.310e+86.310e+806.310e+806.310e+81.080e+85.230e+8005.190e+804.760e+80.310.31.544e+91.570e+9true2026-02-132026-02-13USD00000491961.783e+92.613e+102.792e+100000002.792e+101.321e+95.997e+97.520e+86.749e+90008.070e+91.891e+112.251e+1100001.261e+90001.458e+111.471e+111.722e+100003.641e+105.363e+10002.007e+11-9.200e+72.731e+91.600e+76.351e+91.724e+10-1.908e+902.434e+102.438e+103.700e+72.251e+112.613e+101.848e+101.670e+10true2026-02-132026-02-13USD00000491965.190e+80001.000e+80001.000e+82.100e+88.290e+8-1.180e+88.640e+8-1.290e+92.975e+9-4.331e+9-1.900e+91.218e+92.380e+89.800e+800000-2.550e+8-2.280e+8-2.700e+78.650e+81.828e+907.570e+81.350e+101.274e+108.290e+8-1.180e+87.110e+85.400e+71.007e+9true2026-02-132026-02-133true
HON2025-12-312,025Q42026-02-172026-02-17USD00007738406.860e+94.386e+92.474e+93.950e+8001.365e+901.760e+96.146e+9-2.600e+81.140e+83.740e+82.130e+88.600e+7-1.270e+88.410e+87.140e+8-1.215e+9-5.010e+8-7.400e+7-4.270e+803.040e+8-1.150e+80-1.150e+80.460.466.352e+86.386e+8true2026-02-172026-02-17USD00007738401.249e+104.430e+81.293e+107.621e+97.621e+906.162e+904.114e+93.083e+104.629e+92.108e+106.736e+92.782e+101.404e+91.930e+89.247e+94.329e+1007.412e+106.315e+96.315e+9005.893e+90001.121e+102.342e+102.714e+10001.599e+96.519e+93.526e+10005.868e+100000001.544e+101.544e+101.544e+1007.412e+101.847e+93.303e+102.055e+10true2026-02-172026-02-17USD00007738403.120e+83.670e+82.500e+709.850e+82.100e+8-3.200e+73.140e+84.930e+8-5.140e+81.175e+9-5.800e+7-3.000e+6-4.380e+84.210e+8-2.650e+8-3.430e+8-2.332e+9-1.354e+9-9.780e+8-3.000e+6-3.000e+69.700e+7-1.000e+80-7.620e+8-7.620e+801.784e+9-1.313e+93.800e+7-4.430e+81.249e+101.293e+101.175e+9-5.800e+71.117e+900true2026-02-172026-02-173true
HUBB2025-12-312,025Q42026-02-122026-02-12USD00000488981.493e+99.676e+85.279e+80002.136e+8-600,0002.130e+81.178e+9-2.220e+702.220e+76.150e+73.652e+83.037e+81.120e+73.149e+8-3.340e+72.815e+85.630e+72.252e+8002.242e+802.242e+84.214.195.323e+75.356e+7true2026-02-122026-02-12USD00000488984.825e+81.540e+74.979e+88.569e+88.569e+801.084e+901.554e+82.594e+98.412e+83.061e+91.394e+94.455e+99.840e+702.401e+85.635e+908.229e+95.980e+85.705e+82.750e+71.154e+83.298e+8001.613e+83.042e+81.509e+92.158e+91.212e+804.201e+81.634e+82.862e+901.212e+84.371e+900600,0004.156e+96.400e+6-3.148e+803.858e+93.868e+91.000e+78.229e+91.138e+82.609e+92.126e+9true2026-02-122026-02-12USD00000488982.242e+86.150e+71.920e+76.000e+61.678e+87.950e+75.600e+61.720e+76.550e+7-3.120e+74.475e+8-5.870e+7-8.292e+8-7.600e+64.000e+68.700e+6-8.792e+83.282e+85.908e+8-2.626e+800000-7.550e+7-7.550e+70-6.500e+62.462e+81.200e+6-1.843e+84.825e+86.668e+84.475e+8-5.870e+73.888e+800true2026-02-122026-02-123true
IBM2025-12-312,025Q42026-02-242026-02-24USD00000511431.969e+107.567e+91.212e+102.187e+95.462e+93.050e+85.767e+907.954e+91.552e+10-4.780e+804.780e+81.297e+95.919e+94.622e+9-4.570e+84.165e+9-2.100e+74.144e+9-1.435e+95.579e+92.100e+705.600e+905.600e+95.985.889.365e+89.524e+8true2026-02-242026-02-24USD00000511431.364e+108.300e+81.447e+101.764e+101.546e+102.183e+91.220e+902.530e+93.586e+109.028e+96.772e+101.139e+107.911e+107.708e+98.610e+91.157e+101.160e+1101.519e+114.756e+94.756e+904.114e+97.224e+902.347e+91.610e+106.463e+93.866e+105.738e+102.547e+94.271e+901.628e+108.048e+1002.547e+91.191e+11-1.706e+1106.332e+101.556e+110-1.571e+1003.265e+103.274e+109.300e+71.519e+118.538e+96.715e+105.351e+10true2026-02-242026-02-24USD00000511435.579e+91.297e+900-3.333e+9000-3.333e+94.960e+84.039e+9-9.080e+8-5.070e+88.520e+90-5.688e+91.417e+9-5.518e+9-5.518e+9000000-1.574e+9-1.574e+903.686e+9-3.406e+9-8.000e+62.042e+91.364e+101.160e+104.039e+9-9.080e+83.131e+900true2026-02-242026-02-243true
ICE2025-12-312,025Q42026-02-052026-02-05USD00015719493.140e+96.360e+82.504e+901.300e+901.300e+901.300e+91.936e+9-1.340e+84.800e+71.820e+83.890e+81.607e+91.218e+9-1.400e+71.204e+9-1.340e+81.070e+92.190e+88.510e+8008.400e+808.400e+81.491.495.711e+85.711e+8true2026-02-052026-02-05USD00015719498.370e+82.779e+93.616e+93.210e+91.552e+91.658e+9007.895e+108.578e+102.691e+93.065e+101.535e+104.600e+10002.419e+95.111e+1001.369e+115.515e+91.078e+94.437e+94.550e+81.035e+9002.040e+87.691e+108.412e+101.861e+106.350e+803.998e+95.380e+82.378e+1006.350e+81.079e+11-7.792e+907.000e+62.028e+101.664e+10-2.240e+802.892e+102.899e+102.200e+71.369e+112.779e+92.028e+101.944e+10true2026-02-052026-02-05USD00015719498.620e+83.890e+8-6.000e+66.900e+7-2.400e+7-1.000e+700-1.400e+7-1.500e+71.275e+9-2.660e+80-4.332e+91.502e+91.400e+7-3.082e+9-6.320e+8-1.250e+96.180e+8-4.000e+8-4.000e+80-4.000e+80-2.740e+8-2.740e+80-4.096e+9-5.402e+96.821e+9-3.880e+81.585e+91.973e+91.275e+9-1.660e+81.109e+91.990e+81.810e+8true2026-02-052026-02-053true
IEX2025-12-312,025Q42026-02-192026-02-19USD00008321018.991e+85.120e+83.871e+80002.011e+802.011e+87.131e+8-1.620e+701.620e+75.350e+72.374e+81.839e+82.100e+61.860e+8-1.830e+71.677e+83.940e+71.283e+8001.283e+801.283e+81.721.717.480e+77.480e+7true2026-02-192026-02-19USD00008321015.800e+805.800e+85.217e+85.217e+804.794e+806.210e+71.643e+94.680e+83.415e+91.247e+94.662e+92.900e+601.510e+85.284e+906.927e+92.247e+82.247e+800700,0000003.500e+85.754e+81.820e+9003.030e+82.023e+82.325e+9002.901e+9-1.423e+90900,0004.500e+98.921e+85.760e+704.028e+94.026e+9-1.300e+66.927e+92.900e+61.821e+91.241e+9true2026-02-192026-02-19USD00008321011.283e+85.350e+71.380e+701.030e+7-2.100e+71.520e+71.630e+7-200,0003.600e+62.095e+8-1.970e+7300,000001.800e+6-1.760e+7-8.210e+7-8.210e+70-7.330e+7-7.330e+70-7.330e+70-5.320e+7-5.320e+70900,000-2.077e+82.000e+6-1.380e+75.859e+85.997e+82.095e+8-1.970e+71.898e+800true2026-02-192026-02-193true
IRM2025-12-312,025Q42026-02-122026-02-12USD00010205691.843e+98.225e+81.021e+902.481e+89.031e+73.385e+83.412e+86.796e+81.502e+9-2.339e+802.351e+83.120e+87.167e+84.047e+8-6.365e+73.410e+8-2.367e+81.043e+81.121e+79.312e+7008.927e+708.927e+70.30.32.980e+82.984e+8true2026-02-122026-02-12USD00010205691.585e+801.585e+81.444e+91.444e+90003.328e+81.935e+91.201e+105.286e+91.270e+96.555e+9006.231e+81.919e+1002.113e+109.802e+87.107e+82.696e+84.249e+82.161e+83.191e+804.021e+82.771e+82.619e+91.622e+102.300e+901.840e+84.501e+81.915e+1002.620e+92.177e+10002.958e+6-5.405e+94.790e+9-3.690e+80-9.810e+8-6.449e+83.361e+82.113e+1001.905e+101.889e+10true2026-02-122026-02-12USD00010205699.312e+72.859e+8-3.792e+72.169e+79.832e+70009.832e+73.893e+75.000e+8-5.705e+8132,00000-3.555e+7-6.059e+81.948e+81.948e+809.609e+69.609e+69.609e+600-2.322e+8-2.322e+809.448e+76.672e+72.555e+6-3.668e+71.585e+81.952e+85.000e+8-5.162e+8-1.625e+73.178e+71.131e+8true2026-02-122026-02-123true
ISRG2025-12-312,025Q42026-02-032026-02-03USD00010352672.866e+99.619e+81.904e+93.529e+8006.871e+801.040e+92.002e+99.130e+79.130e+702.209e+81.085e+98.643e+808.643e+89.130e+79.556e+81.561e+87.995e+8007.948e+807.948e+82.242.213.549e+83.604e+8true2026-02-032026-02-03USD00010352673.368e+92.567e+95.935e+91.628e+91.527e+91.009e+81.840e+903.764e+89.780e+95.342e+93.703e+81.110e+73.814e+83.299e+91.019e+98.108e+81.085e+1002.063e+103.805e+82.551e+81.254e+84.706e+83.900e+701.254e+85.067e+86.094e+82.006e+91.319e+81.319e+89.140e+71.725e+81.556e+86.833e+801.319e+82.690e+900400,0007.012e+91.077e+104.330e+701.782e+101.794e+101.177e+82.063e+105.865e+93.028e+8-3.065e+9true2026-02-032026-02-03USD00010352677.995e+82.209e+8-3.950e+72.033e+8-2.484e+8-2.675e+8-2.530e+8-3.910e+73.112e+8-4.330e+78.925e+8-1.625e+8-1.270e+7-4.250e+83.908e+80-2.094e+8000-1.244e+8-1.244e+87.660e+7-2.010e+80000-1.310e+7-1.375e+81.580e+75.614e+83.368e+92.807e+98.925e+8-1.625e+87.300e+800true2026-02-032026-02-033true
IT2025-12-312,025Q42026-02-122026-02-12USD00007492511.753e+96.205e+81.132e+95.726e+8007.979e+8-5.726e+87.979e+81.418e+9-1.910e+701.910e+74.790e+73.808e+83.329e+81.300e+63.342e+8-2.040e+73.138e+87.170e+72.421e+8002.421e+802.421e+83.363.367.200e+77.210e+7true2026-02-122026-02-12USD00007492511.723e+901.723e+91.725e+91.725e+90006.188e+84.066e+94.282e+82.741e+93.363e+83.077e+902.454e+82.683e+84.019e+908.085e+91.010e+84.978e+75.126e+74.848e+85.000e+69.608e+71.282e+82.810e+95.751e+84.072e+92.977e+92.702e+83.157e+72.931e+73.856e+83.693e+903.663e+87.765e+9-9.040e+9082,0006.722e+92.679e+9-4.102e+703.199e+83.199e+808.085e+903.348e+91.625e+9true2026-02-122026-02-12USD00007492512.422e+84.786e+74.387e+73.216e+7-8.746e+7-5.897e+802.568e+82.455e+81.596e+72.945e+8-2.383e+70000-2.383e+75.190e+85.190e+80-4.912e+8-4.912e+87.247e+6-4.985e+8000002.776e+7-6.678e+62.918e+81.723e+91.431e+92.945e+8-2.383e+72.707e+800true2026-02-122026-02-123true
JCI2025-12-312,026Q12026-02-042026-02-04USD00008334445.797e+93.723e+92.074e+90001.221e+901.221e+94.944e+9-4.700e+72.000e+64.900e+71.640e+89.310e+87.670e+88.600e+78.530e+8-1.450e+87.080e+81.520e+85.560e+8-3.100e+705.240e+805.240e+80.850.856.308e+86.334e+8true2026-02-042026-02-04USD00008334445.520e+805.520e+86.190e+96.190e+901.932e+9008.674e+92.130e+91.661e+103.550e+92.016e+102.250e+80-2.250e+82.229e+107.019e+93.798e+103.614e+93.614e+9004.360e+8002.542e+93.909e+91.050e+108.701e+902.542e+903.006e+91.425e+10002.475e+10-1.351e+906.000e+62.780e+81.490e+10-6.310e+801.320e+101.323e+102.900e+73.798e+102.250e+89.137e+98.585e+9true2026-02-042026-02-04USD00008334445.560e+81.640e+82.100e+73.400e+7-1.430e+87.100e+7-1.120e+8-1.750e+87.300e+7-8.800e+75.440e+8-8.000e+72.070e+800-3.700e+79.000e+7-1.710e+81.500e+7-1.860e+800000-2.450e+8-2.450e+80-4.800e+7-4.640e+8-1.600e+71.540e+85.520e+83.980e+85.440e+8-8.000e+74.640e+800true2026-02-042026-02-043true
MET2025-12-312,025Q42026-02-192026-02-19USD00010992192.381e+101.654e+107.270e+900006.153e+96.153e+92.270e+10-2.630e+802.630e+801.380e+91.380e+9-2.630e+81.117e+901.117e+93.010e+88.160e+8008.090e+807.780e+81.171.176.650e+86.650e+8true2026-02-192026-02-19USD00010992192.203e+101.033e+111.253e+115.425e+104.920e+105.055e+90001.796e+111.698e+99.613e+92.111e+103.072e+103.628e+112.585e+91.678e+115.656e+1107.452e+111.712e+1001.712e+1001.561e+90002.575e+112.761e+111.862e+106.000e+605.360e+84.209e+114.401e+1106.000e+67.162e+11-3.068e+1001.200e+74.429e+103.286e+10-1.808e+1002.840e+102.892e+105.230e+87.452e+114.661e+112.018e+10-1.849e+9true2026-02-192026-02-19USD00010992198.090e+80006.004e+9-2.700e+7006.031e+91.276e+98.089e+90-7.380e+8-3.023e+102.764e+10-9.540e+8-4.286e+9-1.096e+9-8.200e+8-2.760e+8-4.600e+8-4.600e+80-4.600e+80-4.060e+8-3.750e+8-3.100e+79.640e+8-9.980e+8-1.006e+91.799e+92.203e+102.023e+108.089e+908.089e+93.260e+80true2026-02-192026-02-193true
META2025-12-312,025Q42026-01-282026-01-29USD00013268015.989e+101.091e+104.899e+101.714e+103.697e+93.410e+97.107e+902.424e+103.515e+104.500e+81.158e+97.080e+85.411e+93.147e+102.606e+10-1.316e+92.475e+106.080e+82.535e+102.585e+92.277e+10002.277e+1002.277e+109.038.872.521e+92.574e+9true2026-01-282026-01-29USD00013268013.587e+104.572e+108.159e+101.977e+101.977e+100007.361e+91.087e+111.968e+112.453e+1002.453e+102.752e+1008.437e+92.573e+1103.660e+118.894e+98.894e+903.073e+1002.213e+92.101e+10004.184e+105.874e+102.294e+1002.101e+104.253e+91.069e+1102.515e+101.488e+110001.212e+119.579e+102.710e+802.172e+112.172e+1103.660e+117.324e+108.390e+104.802e+10true2026-01-282026-01-29USD00013268012.277e+105.411e+91.034e+95.890e+91.664e+9-2.475e+906.230e+83.516e+9-5.530e+83.621e+10-2.138e+10-3.416e+9-1.465e+105.667e+9-4.050e+8-3.419e+102.915e+102.915e+10000000-1.338e+9-1.338e+90-2.665e+92.515e+10-1.700e+72.716e+103.910e+101.194e+103.621e+10-2.138e+101.483e+10-6.293e+9-6.030e+8true2026-01-282026-01-293true
MOS2025-12-312,025Q42026-02-272026-02-27USD00012857852.603e+92.234e+93.690e+80001.056e+82.780e+71.334e+82.368e+9-4.010e+704.010e+72.200e+84.833e+82.633e+8-2.770e+72.356e+8-1.240e+72.232e+86.110e+71.621e+8001.622e+801.622e+80.550.552.949e+82.949e+8true2026-02-272026-02-27USD00012857852.766e+802.766e+81.309e+99.690e+83.402e+83.363e+91.946e+88.630e+75.238e+91.398e+101.005e+901.005e+91.848e+98.116e+81.595e+91.924e+1002.448e+101.686e+91.652e+93.430e+71.688e+88.626e+8002.973e+89.678e+83.983e+94.107e+93.099e+801.001e+92.845e+98.263e+903.099e+81.225e+10003.200e+61.418e+102.920e+7-2.132e+901.208e+101.223e+101.493e+82.448e+101.848e+95.280e+95.003e+9true2026-02-272026-02-27USD0001285785-5.184e+82.682e+806.500e+6-1.719e+83.800e+6-1.826e+8-1.905e+81.974e+83.595e+8-5.610e+7-3.496e+80-3.774e+83.712e+86.850e+7-2.873e+88.806e+88.806e+8000000-6.990e+7-6.990e+70-3.493e+84.614e+83.300e+61.213e+82.986e+81.773e+8-5.610e+7-3.496e+8-4.057e+800true2026-02-272026-02-273true
MRSH2025-12-312,025Q42026-02-092026-02-09USD00000627096.595e+93.938e+92.657e+900001.438e+91.438e+95.376e+9-2.210e+81.400e+72.350e+82.280e+81.505e+91.277e+9-5.800e+71.219e+9-1.630e+81.056e+92.220e+88.340e+8008.210e+808.210e+81.691.684.870e+84.900e+8true2026-02-092026-02-09USD00000627092.687e+902.687e+97.670e+96.853e+98.170e+8001.284e+102.320e+102.289e+92.434e+104.746e+92.908e+1002.120e+83.926e+93.551e+1005.871e+104.025e+93.652e+93.730e+801.267e+93.330e+83.730e+801.544e+102.106e+101.832e+101.529e+9002.486e+92.234e+1001.862e+94.340e+10-9.346e+905.610e+82.777e+101.547e+9-5.429e+901.510e+101.532e+102.150e+85.871e+1002.145e+101.876e+10true2026-02-092026-02-09USD00000627091.690e+81.810e+806.700e+71.436e+93.880e+8001.048e+93.080e+82.161e+9-1.620e+8-1.328e+96.000e+6-1.480e+81.109e+9-5.230e+8-5.000e+6-5.000e+60-8.240e+8-8.240e+83.800e+7-8.620e+80-4.440e+8-4.440e+80-7.750e+8-2.048e+95.800e+7-3.520e+81.416e+101.451e+102.161e+9-1.050e+82.056e+9-2.370e+8-3.170e+8true2026-02-092026-02-093true
MSI2025-12-312,025Q42026-02-122026-02-12USD00000685053.380e+91.733e+91.647e+92.700e+8004.990e+807.680e+82.501e+9-1.150e+87.000e+61.220e+81.560e+81.035e+98.790e+808.790e+8-1.800e+78.610e+82.110e+86.500e+8006.490e+806.490e+83.93.861.662e+81.681e+8true2026-02-122026-02-12USD00000685051.165e+901.165e+93.774e+93.774e+909.830e+803.780e+86.300e+91.746e+96.800e+93.104e+99.904e+91.870e+87.610e+84.910e+81.309e+1001.939e+101.754e+91.328e+94.260e+85.730e+87.490e+81.330e+802.265e+96.040e+86.078e+98.413e+94.710e+87.510e+81.240e+81.125e+91.088e+1006.040e+81.696e+10002.000e+62.549e+92.279e+9-2.420e+902.410e+92.427e+91.700e+71.939e+101.870e+89.766e+98.601e+9true2026-02-122026-02-12USD00000685056.500e+81.430e+8-1,000,0008.000e+73.760e+8-1.740e+8-3.800e+75.600e+82.800e+78.000e+61.256e+9-1.140e+8003.000e+6-8.100e+7-1.920e+8-1.790e+80-1.790e+8-4.410e+8-4.410e+84.900e+7-4.900e+80-1.820e+8-1.820e+801,000,000-8.010e+88.000e+62.710e+81.165e+98.940e+81.256e+9-1.140e+81.142e+91.560e+81.190e+8true2026-02-122026-02-123true
NCLH2025-12-312,025Q42026-03-022026-03-02USD00015137612.244e+91.324e+99.209e+80003.814e+83.529e+87.342e+82.058e+9-1.700e+801.700e+82.952e+84.711e+81.759e+81.071e+71.866e+8-1.808e+85.891e+6-8.363e+61.425e+7001.425e+701.425e+70.030.034.553e+84.595e+8true2026-03-022026-03-02USD00015137612.099e+802.099e+82.917e+82.917e+801.382e+804.988e+81.139e+91.907e+101.358e+801.358e+8002.198e+92.140e+1002.254e+101.697e+81.697e+8008.759e+80004.407e+95.453e+91.373e+100001.149e+91.488e+10002.033e+1000455,000-5.567e+90-4.514e+88.227e+92.210e+92.210e+902.254e+1001.461e+101.440e+10true2026-03-022026-03-02USD00015137611.425e+73.743e+802.380e+73.864e+7-4.172e+71.735e+7-5.111e+71.141e+88.077e+64.591e+8-4.376e+80004.502e+6-4.331e+81.745e+71.745e+70-318,000-318,000-316,000-2,000000001.713e+704.309e+72.099e+81.668e+84.591e+8-4.376e+82.146e+700true2026-03-022026-03-023true
NE2025-12-312,025Q42026-02-122026-02-12USD00018952627.644e+86.648e+89.960e+702.966e+702.966e+702.966e+76.945e+8-4.145e+704.145e+71.480e+82.179e+86.993e+706.993e+7-5.615e+71.379e+7-7.285e+78.664e+7008.664e+708.664e+70.550.541.589e+81.602e+8true2026-02-122026-02-12USD00018952624.714e+804.714e+86.684e+85.896e+87.883e+7001.325e+81.272e+95.403e+9000008.547e+86.257e+907.530e+93.820e+82.988e+88.326e+71.176e+800002.601e+87.597e+81.976e+9005.402e+62.400e+82.221e+9002.981e+9001,0002.866e+84.257e+95.160e+604.549e+94.549e+907.530e+901.976e+91.504e+9true2026-02-122026-02-12USD00018952628.664e+71.480e+81.149e+87.425e+6-1.957e+86.528e+70-1.234e+7-2.487e+82.595e+71.871e+8-1.517e+80004.536e+7-1.064e+8-5.411e+6-5.411e+603,0003,0003,00000-7.993e+7-7.993e+7044,000-8.529e+70-4.556e+64.800e+84.845e+81.871e+8-1.517e+83.538e+700true2026-02-122026-02-123true
NEE2025-12-312,025Q42026-02-132026-02-13USD00007533086.563e+92.789e+93.774e+900002.188e+92.188e+94.977e+9-5.860e+805.860e+81.934e+93.838e+91.904e+9-3.180e+81.586e+9-2.680e+81.318e+92.250e+81.093e+9001.535e+901.535e+90.730.732.089e+92.089e+9true2026-02-132026-02-13USD00007533082.812e+902.812e+95.751e+94.018e+91.733e+92.420e+902.601e+91.358e+101.562e+114.849e+93.667e+98.516e+91.848e+102.450e+81.526e+101.991e+1102.127e+117.583e+97.583e+904.151e+96.063e+9007.090e+84.311e+92.282e+108.956e+10001.236e+102.151e+101.234e+11001.462e+11002.100e+73.510e+101.949e+10-9.000e+605.461e+106.648e+101.187e+102.127e+111.848e+109.562e+109.281e+10true2026-02-132026-02-13USD00007533081.093e+91.977e+99.130e+80-4.730e+8000-4.730e+8-1.011e+92.499e+9-2.461e+100-1.323e+91.320e+91.940e+10-5.212e+92.548e+95.347e+9-2.799e+91.000e+71.000e+71.000e+700-1.181e+9-1.181e+901.626e+93.003e+94.000e+62.940e+82.960e+92.666e+92.499e+9-2.222e+92.770e+800true2026-02-132026-02-133true
SCHW2025-12-312,025Q42026-02-252026-02-25USD00003167097.168e+98.320e+86.336e+901.630e+91.150e+81.745e+91.411e+93.156e+93.988e+93.172e+94.004e+98.320e+83.330e+83.513e+93.180e+903.180e+903.180e+97.210e+82.459e+9002.459e+902.367e+91.341.331.772e+91.777e+9true2026-02-252026-02-25USD00003167094.603e+106.208e+101.081e+111.075e+111.075e+1100002.157e+113.796e+91.195e+107.233e+91.918e+101.961e+111.969e+95.426e+102.753e+1104.910e+111.420e+111.420e+11008.763e+90002.557e+114.065e+112.215e+103.700e+7001.284e+103.503e+1003.700e+74.416e+11-1.844e+106.763e+92.100e+74.407e+102.800e+10-1.098e+1004.943e+104.943e+1004.910e+112.582e+113.095e+10-1.508e+10true2026-02-252026-02-25USD00003167092.459e+93.330e+8-3.600e+75.800e+7-3.952e+9-1.334e+1009.440e+88.447e+93.750e+8-7.630e+8-1.580e+80-6.157e+99.684e+9-4.520e+9-1.151e+93.338e+92.981e+93.570e+8-2.750e+9-2.750e+91.500e+7-2.765e+90-5.640e+8-5.640e+801.669e+101.671e+1001.480e+106.966e+105.487e+10-7.630e+8-1.580e+8-9.210e+86.200e+89.850e+8true2026-02-252026-02-253true
NOC2025-12-312,025Q42026-01-272026-01-27USD00011334211.171e+109.416e+92.296e+901.025e+901.025e+92.310e+81.256e+91.067e+10-1.750e+801.750e+84.060e+82.321e+91.915e+9-8.750e+81.040e+97.000e+81.740e+93.130e+81.427e+9001.427e+901.427e+99.999.991.429e+81.429e+8true2026-01-272026-01-27USD00011334214.403e+904.403e+98.843e+97.919e+99.240e+81.309e+905.430e+81.510e+101.283e+101.744e+102.080e+81.765e+104.830e+81.051e+94.269e+93.628e+1005.138e+103.240e+93.240e+902.309e+98.650e+8004.086e+93.382e+91.388e+101.702e+101.857e+9001.945e+92.082e+1001.857e+93.470e+10001.420e+81.666e+100-1.260e+801.667e+101.667e+1005.138e+104.830e+81.974e+101.534e+10true2026-01-272026-01-27USD00011334211.427e+94.060e+82.040e+85.400e+76.740e+86.080e+82.760e+81.288e+9-1.498e+91.132e+93.897e+9-6.620e+8000-2.000e+6-6.640e+8000-4.560e+8-4.560e+80-4.560e+80-3.290e+8-3.290e+80-2.000e+6-7.870e+802.446e+94.403e+91.957e+93.897e+9-6.620e+83.235e+900true2026-01-272026-01-273true
NSC2025-12-312,025Q42026-02-092026-02-09USD00007021652.974e+98.770e+82.097e+907.530e+807.530e+84.070e+81.160e+92.037e+9-1.950e+801.950e+83.530e+81.313e+99.600e+8-2.300e+79.370e+8-1.720e+87.650e+81.210e+86.440e+8006.440e+806.440e+82.872.872.248e+82.248e+8true2026-02-092026-02-09USD00007021651.530e+901.530e+99.880e+89.880e+80006.800e+83.198e+900004.089e+903.795e+104.204e+1004.524e+102.203e+91.863e+93.400e+806.070e+803.400e+809.650e+83.775e+91.648e+10007.711e+91.723e+92.591e+10002.969e+10002.260e+81.324e+102.296e+9-2.100e+801.555e+101.555e+1004.524e+104.089e+91.709e+101.556e+10true2026-02-092026-02-09USD00007021656.440e+83.530e+8-3.800e+703.900e+71.120e+82.000e+70-9.300e+76.500e+71.063e+91.475e+9-1.020e+86.150e+84.700e+7-2.679e+9-6.440e+81.580e+81.580e+80-1,000,000-1,000,000-1,000,00000-3.030e+8-3.030e+80-1.610e+8-3.070e+801.120e+81.530e+91.418e+91.063e+91.475e+92.538e+9-4.330e+8-5.700e+8true2026-02-092026-02-093true
NVR2025-12-312,025Q42026-02-112026-02-11USD00009061632.713e+92.097e+96.160e+801.686e+801.686e+801.686e+82.265e+9-2.508e+64.706e+67.214e+604.759e+84.759e+8-2.856e+74.474e+82.135e+74.687e+81.049e+83.638e+8003.638e+803.638e+8128.52121.542.831e+62.993e+6true2026-02-112026-02-11USD00009061631.957e+901.957e+93.274e+73.274e+701.724e+9003.713e+92.460e+80005.716e+81.437e+81.183e+92.144e+905.857e+93.130e+83.130e+80000006.262e+89.392e+81.053e+91.437e+800-1.437e+81.053e+901.437e+81.992e+9-1.568e+100206,0001.639e+103.155e+9003.865e+93.865e+905.857e+95.716e+81.197e+9-7.603e+8true2026-02-112026-02-11USD00009061633.638e+86.943e+601.552e+72.532e+8-4.647e+74.079e+80-1.082e+8-1.998e+84.397e+8-3.700e+6-1.033e+700199,000-1.383e+7-1.316e+6-1.316e+60-4.913e+8-4.913e+81.080e+7-5.021e+800000-4.926e+80-6.672e+71.957e+92.024e+94.397e+8-3.700e+64.360e+88.413e+71.434e+7true2026-02-112026-02-113true
ODFL2025-12-312,025Q42026-02-242026-02-24USD00008789271.307e+99.141e+83.932e+805.180e+705.180e+73.712e+78.892e+71.003e+9956,0001.240e+6284,0009.267e+73.981e+83.054e+8-1.180e+63.043e+8896,0003.051e+87.568e+72.295e+8002.295e+802.295e+81.091.092.099e+82.099e+8true2026-02-242026-02-24USD00008789271.201e+801.201e+84.943e+84.719e+82.239e+7008.040e+76.948e+84.601e+900001.177e+81.743e+84.893e+905.588e+97.584e+76.270e+71.315e+72.391e+83.720e+70001.317e+84.839e+82.000e+78.420e+704.884e+82.003e+87.929e+808.420e+71.277e+9002.086e+74.056e+92.346e+8004.311e+94.311e+905.588e+901.414e+82.130e+7true2026-02-242026-02-24USD00008789272.295e+89.267e+71.620e+71.285e+7-3.290e+7000-3.290e+7-8.002e+63.103e+8-4.578e+70003.761e+7-8.168e+6-4.500e+7-4.500e+70-1.249e+8-1.249e+80-1.249e+80-5.843e+7-5.843e+70-281,000-2.286e+807.350e+71.201e+84.659e+73.103e+8-4.578e+72.645e+800true2026-02-242026-02-243true
OI2025-12-312,025Q42026-02-122026-02-12USD00008120741.500e+91.271e+92.290e+89.000e+6001.170e+801.260e+81.397e+9-8.400e+708.400e+71.280e+87.900e+7-4.900e+71.520e+81.030e+8-2.360e+8-1.330e+8-5.000e+6-1.280e+800-1.380e+80-1.380e+8-0.9-0.91.529e+81.529e+8true2026-02-122026-02-12USD00008120747.590e+807.590e+86.010e+86.010e+801.002e+902.390e+82.601e+93.633e+91.487e+92.220e+81.709e+97.350e+81.380e+84.270e+86.642e+909.243e+91.242e+91.201e+94.100e+75.540e+81.620e+80001.310e+82.089e+94.837e+9007.500e+77.970e+85.709e+9007.798e+9-6.670e+802.000e+65.480e+83.031e+9-1.620e+901.294e+91.445e+91.510e+89.243e+97.350e+84.999e+94.240e+9true2026-02-122026-02-12USD00008120745.000e+61.280e+8-2.900e+71.300e+73.090e+80003.090e+8-2.400e+74.020e+80000-5.900e+7-5.900e+7-1.260e+8-8.600e+7-4.000e+7-1.000e+7-1.000e+70-1.000e+70000-1.100e+7-1.470e+87.000e+62.030e+87.590e+85.560e+84.020e+8-9.300e+73.090e+800true2026-02-122026-02-123true
ORLY2025-12-312,025Q42026-02-272026-02-27USD00008981734.414e+92.128e+92.286e+90001.458e+901.458e+93.586e+9-5.860e+71.994e+66.060e+71.354e+89.667e+88.313e+8-2.703e+68.286e+8-5.789e+77.707e+81.655e+86.052e+8006.052e+806.052e+80.720.718.442e+88.484e+8true2026-02-272026-02-27USD00008981731.938e+801.938e+85.497e+83.898e+81.599e+85.731e+902.694e+86.744e+98.649e+99.482e+87.169e+71.020e+9001.255e+89.794e+901.654e+107.118e+97.104e+91.396e+73.597e+804.399e+81.396e+708.586e+88.776e+96.017e+92.035e+902.112e+82.630e+88.526e+902.475e+91.730e+10008.419e+6-2.329e+91.530e+92.675e+70-7.634e+8-7.634e+801.654e+1008.491e+98.298e+9true2026-02-272026-02-27USD00008981736.052e+81.354e+8-2.967e+78.007e+6-2.707e+73.139e+7-1.182e+84.381e+71.590e+7-5.842e+76.335e+8-2.690e+8-722,000001.396e+7-2.558e+89.882e+79.882e+70-4.878e+8-4.878e+81.254e+7-5.003e+800000-3.889e+8526,000-1.072e+71.938e+82.045e+86.335e+8-2.690e+83.645e+8-8.765e+8-1.521e+8true2026-02-272026-02-273true
PCG2025-12-312,025Q42026-02-112026-02-12USD00010049806.804e+95.580e+91.224e+90000005.580e+9-6.040e+81.280e+87.320e+81.332e+92.781e+91.449e+9-2.250e+81.224e+9-6.730e+85.510e+8-1.190e+86.700e+8006.700e+806.420e+80.290.292.214e+92.202e+9true2026-02-112026-02-12USD00010049807.130e+807.130e+81.175e+101.003e+101.719e+98.200e+802.548e+91.583e+109.680e+100004.230e+902.475e+101.258e+1101.416e+117.401e+93.353e+94.048e+97.640e+83.496e+99.000e+7004.549e+91.630e+105.739e+103.620e+804.135e+93.064e+109.252e+1004.520e+81.088e+1101.579e+93.164e+10-6.500e+80-2.500e+703.254e+103.279e+102.520e+81.416e+114.230e+96.134e+106.062e+10true2026-02-112026-02-12USD00010049806.700e+81.413e+93.580e+80-5.060e+83.320e+8-5.700e+71.510e+8-9.320e+82.500e+71.960e+9-3.156e+90-1.141e+91.224e+97.000e+6-3.066e+91.604e+92.029e+9-4.250e+800000-7.900e+7-5.400e+7-2.500e+7-2.190e+81.306e+902.000e+89.720e+87.720e+81.960e+9-3.156e+9-1.196e+905.860e+8true2026-02-112026-02-123true
PEG2025-12-312,025Q42026-02-262026-02-26USD00007887842.915e+9-2.073e+94.988e+900004.477e+94.477e+92.404e+9-2.630e+802.630e+83.180e+88.920e+85.740e+8-6.300e+75.110e+8-2.000e+83.110e+8-4.000e+63.150e+8003.150e+803.150e+80.630.634.990e+85.010e+8true2026-02-262026-02-26USD00007887841.350e+801.350e+82.675e+92.269e+94.060e+81.155e+97.500e+75.560e+84.596e+94.220e+100003.996e+906.782e+95.298e+1005.758e+101.489e+91.489e+9002.446e+90001.805e+95.740e+92.180e+101.280e+807.930e+94.998e+93.485e+1001.280e+84.059e+10-1.435e+905.062e+91.345e+100-9.100e+701.698e+101.698e+1005.758e+103.996e+92.437e+102.424e+10true2026-02-262026-02-26USD00007887847.180e+82.700e+83.800e+707.000e+6-4.000e+6001.100e+7-3.120e+87.210e+8-1.500e+80-4.070e+83.900e+8-1.081e+9-1.248e+97.000e+807.000e+800000-3.150e+8-3.150e+80-6.200e+73.230e+80-2.040e+81.350e+83.390e+87.210e+8-1.129e+9-4.080e+800true2026-02-262026-02-263true
PFE2025-12-312,025Q42026-02-262026-02-26USD00000780031.756e+105.272e+91.229e+103.418e+9003.734e+91.445e+98.597e+91.387e+10-5.450e+81.660e+87.110e+81.687e+97.560e+8-9.310e+84.619e+93.688e+9-5.330e+9-1.642e+9-2.000e+6-1.640e+900-1.648e+90-1.648e+9-0.29-0.295.683e+95.686e+9true2026-02-262026-02-26USD00000780031.142e+91.245e+101.360e+101.187e+101.187e+1001.065e+1006.774e+94.290e+102.153e+107.126e+105.373e+101.250e+111.737e+99.699e+97.301e+91.653e+1102.082e+118.343e+95.240e+93.103e+93.610e+93.484e+9007.840e+82.076e+103.698e+106.164e+102.291e+902.401e+91.807e+108.440e+1002.291e+91.214e+11-1.150e+1104.810e+81.146e+119.447e+10-8.069e+908.648e+108.678e+102.990e+82.082e+111.419e+106.742e+106.627e+10true2026-02-262026-02-26USD0000078003-1.648e+91.687e+9-4.330e+801.590e+90001.590e+94.153e+95.349e+9-8.450e+8-6.927e+9-8.760e+82.639e+9-1.370e+8-6.146e+93.085e+92.984e+91.010e+800000-2.445e+9-2.445e+90-4.400e+75.960e+80-2.010e+81.142e+91.343e+95.349e+9-8.450e+84.504e+900true2026-02-262026-02-263true
ROK2025-12-312,026Q12026-02-052026-02-05USD00010244782.105e+91.089e+91.016e+91.720e+8004.780e+806.500e+81.739e+9-2.900e+73.000e+63.200e+77.800e+74.520e+83.740e+8-8.000e+63.670e+8-2.500e+73.420e+84.000e+73.020e+8003.050e+803.050e+82.712.691.127e+81.131e+8true2026-02-052026-02-05USD00010244784.440e+804.440e+81.773e+91.773e+901.218e+902.580e+83.693e+93.620e+83.852e+97.750e+84.627e+91.870e+85.960e+81.765e+97.537e+901.123e+109.580e+87.740e+81.840e+83.050e+89.150e+8006.170e+86.570e+83.452e+92.858e+92.840e+8008.360e+83.978e+902.840e+87.430e+9-3.638e+901.410e+85.571e+92.296e+9-6.240e+803.746e+93.800e+95.400e+71.123e+101.870e+84.057e+93.613e+9true2026-02-052026-02-05USD00010244783.020e+87.800e+70-1.240e+8-1.710e+87.800e+7-2.000e+7-1.030e+8-1.260e+81.490e+82.340e+8-6.400e+70-5.000e+600-6.900e+71.120e+801.120e+8-1.120e+8-1.120e+84.100e+7-1.530e+80-1.560e+8-1.560e+803.000e+6-1.530e+83.000e+61.500e+74.830e+84.680e+82.340e+8-6.400e+71.700e+800true2026-02-052026-02-053true
DISCK2025-12-312,025Q42026-02-272026-02-27USD00014371079.460e+96.602e+92.858e+90002.386e+9-6.400e+72.322e+98.924e+9-5.860e+805.860e+81.315e+91.493e+91.780e+83.580e+85.360e+8-9.440e+8-4.080e+8-1.610e+8-2.470e+800-2.520e+80-2.520e+8-0.1-0.12.475e+92.530e+9true2026-02-272026-02-27USD00014371074.566e+904.566e+95.294e+95.294e+90003.346e+91.321e+106.685e+92.593e+102.776e+105.370e+10002.650e+108.688e+1001.001e+111.093e+91.093e+9001.390e+8001.642e+99.626e+91.250e+103.243e+10006.383e+91.161e+105.042e+10006.292e+10-8.244e+902.700e+7-1.151e+105.606e+10-4.070e+803.592e+103.717e+101.247e+91.001e+1103.257e+102.800e+10true2026-02-272026-02-27USD0001437107-2.520e+81.315e+9-4.380e+80-1.935e+9-1.360e+800-1.799e+93.114e+91.804e+9-4.210e+80-3.000e+606.000e+6-4.180e+8-1.203e+9-1.203e+90000000008.600e+7-1.117e+93.110e+85.800e+84.566e+93.986e+91.804e+9-4.210e+81.383e+900true2026-02-272026-02-273true