Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

78517900 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ZTS2023-03-312,023Q12023-05-042023-05-04USD00015552802.000e+96.250e+81.375e+91.420e+8005.050e+806.470e+81.272e+9-3.500e+73.300e+76.800e+71.200e+88.850e+87.650e+8-3.700e+77.280e+8-3.100e+76.970e+81.460e+85.510e+8005.520e+805.520e+81.191.194.635e+84.646e+8true2023-05-042023-05-04USD00015552802.105e+902.105e+91.186e+91.186e+902.563e+904.150e+86.269e+93.129e+92.738e+91.314e+94.052e+901.610e+81.430e+87.485e+901.375e+108.750e+84.240e+84.510e+87.010e+83.000e+602.770e+803.360e+81.915e+96.559e+91.800e+801.310e+84.780e+87.348e+901.800e+89.263e+9-4.807e+905.000e+69.045e+91.079e+9-8.280e+804.494e+94.491e+9-3.000e+61.375e+1006.742e+94.637e+9true2023-05-042023-05-04USD00015552805.510e+81.200e+88.000e+69.000e+6-1.550e+82.700e+7-2.350e+82.200e+73.100e+71.600e+75.490e+8-2.230e+8-7.000e+6-1,000,0001.300e+72.000e+6-2.160e+8-1.349e+9-1.350e+91,000,000-2.830e+8-2.830e+80-2.830e+80-1.740e+8-1.740e+804.000e+6-1.802e+9-3.000e+6-1.472e+92.109e+93.581e+95.490e+8-2.230e+83.260e+82.000e+78.900e+7true2023-05-042023-05-043true
UNH2023-03-312,023Q12023-05-032023-05-03USD00007317669.193e+106.925e+102.268e+1000001.460e+101.460e+108.385e+10-7.540e+807.540e+89.700e+89.056e+98.086e+908.086e+9-7.540e+87.332e+91.558e+95.774e+9005.611e+905.611e+96.025.959.320e+89.430e+8true2023-05-032023-05-03USD00007317664.191e+104.584e+94.650e+103.711e+102.241e+101.470e+10001.029e+109.390e+101.064e+101.004e+111.617e+101.166e+114.688e+1001.569e+101.898e+1102.837e+116.167e+106.167e+10009.931e+9001.449e+103.040e+101.165e+116.066e+10002.834e+91.308e+107.658e+10001.931e+11009.000e+68.885e+100-7.549e+908.131e+109.062e+109.310e+92.837e+115.147e+107.059e+102.868e+10true2023-05-032023-05-03USD00007317665.774e+99.700e+8-3.320e+83.620e+89.484e+9-4.306e+901.796e+91.199e+106.900e+71.633e+10-7.600e+8-7.826e+9-4.894e+92.575e+9-1.150e+8-1.102e+101.238e+105.026e+97.349e+9-1.656e+9-1.656e+93.440e+8-2.000e+90-1.537e+9-1.537e+904.008e+91.319e+105.100e+71.855e+104.191e+102.337e+101.633e+10-7.600e+81.557e+1000true2023-05-032023-05-033true
TAP2023-03-312,023Q12023-05-022023-05-02USD00000245452.346e+91.576e+97.707e+806.150e+806.150e+8-2.500e+66.125e+82.188e+9-5.660e+705.660e+71.715e+83.272e+81.557e+82.500e+61.582e+8-5.630e+71.019e+82.870e+77.320e+7007.250e+707.250e+70.330.332.165e+82.173e+8true2023-05-022023-05-02USD00000245453.282e+803.282e+89.254e+88.038e+81.216e+89.156e+803.824e+82.552e+94.270e+95.292e+91.280e+101.809e+10009.391e+82.330e+1002.585e+102.894e+92.894e+9004.127e+800003.306e+96.178e+9002.659e+97.910e+89.627e+9001.293e+10-5.375e+805.020e+86.877e+97.026e+9-1.145e+9-2.590e+71.270e+101.292e+102.225e+82.585e+1006.590e+96.262e+9true2023-05-022023-05-02USD00000245457.320e+71.715e+82.870e+79.800e+6-2.976e+8000-2.976e+81.780e+73.400e+6-1.814e+84.600e+600-600,000-1.774e+81.400e+61.400e+60-1.460e+7-1.460e+70-1.460e+70-8.950e+7-8.950e+70200,000-1.025e+84.700e+6-2.718e+83.282e+86.000e+83.400e+6-1.814e+8-1.780e+800true2023-05-022023-05-023true
JKHY2023-03-312,023Q32023-05-082023-05-08USD00007791525.086e+83.073e+82.012e+83.463e+7005.819e+709.282e+74.002e+8-2.275e+62.391e+64.666e+64.864e+71.594e+81.108e+8-2.391e+61.084e+8-2.275e+61.061e+82.457e+78.155e+7008.155e+708.155e+71.121.127.287e+77.307e+7true2023-05-082023-05-08USD00007791522.655e+702.655e+72.402e+82.402e+80002.214e+84.882e+81.998e+88.048e+86.461e+81.451e+9004.687e+82.119e+902.608e+91.379e+71.379e+701.500e+801,00001.568e+803.206e+83.750e+806.939e+72.563e+84.809e+77.487e+801,0001.069e+9-1.832e+901.040e+62.796e+95.735e+8001.538e+91.538e+902.608e+903.750e+83.484e+8true2023-05-082023-05-08USD00007791528.155e+74.864e+7-8.759e+66.915e+6-1.120e+88.014e+602.042e+6-1.221e+86,0001.632e+7-5.337e+70-1,000,00000-5.437e+79.998e+79.998e+70-2.168e+7-2.168e+73.322e+6-2.500e+70-3.789e+7-3.789e+70-1.575e+63.884e+70789,0002.655e+72.576e+71.632e+7-9.861e+66.459e+600true2023-05-082023-05-083true
GEV2023-03-312,023Q12023-03-302023-03-31USD00019968106.822e+95.903e+99.190e+82.020e+8001.186e+901.388e+97.291e+9-2.100e+702.100e+72.310e+8-1.630e+8-3.940e+8-7.500e+7-4.690e+85.400e+7-4.150e+8-6.900e+7-3.460e+80-1,000,000-3.150e+80-3.150e+8-1.15-1.152.740e+82.740e+8truefalse2023-03-302023-03-31USD0001996810-3.140e+82.310e+800-2.790e+85.430e+8-7.390e+8-3.060e+82.230e+8-3.280e+8-6.900e+8-1.240e+82.000e+6-1.800e+71.300e+78.600e+7-4.100e+71.800e+701.800e+7000000006.860e+87.040e+82.700e+7000-6.900e+8-1.240e+8-8.140e+800true2023-03-302023-03-312false
ROK2023-03-312,023Q22023-04-272023-04-27USD00010244782.274e+91.349e+99.243e+80005.016e+805.016e+81.851e+9-3.360e+71.300e+63.490e+76.210e+74.484e+83.863e+83.640e+74.227e+8-7.130e+73.514e+85.650e+72.949e+8003.003e+802.990e+82.582.591.156e+81.156e+8true2023-04-272023-04-27USD00010244784.560e+804.560e+82.046e+92.046e+901.329e+902.709e+84.101e+99.460e+83.685e+99.100e+84.595e+91.053e+93.627e+84.109e+87.368e+901.147e+101.169e+99.924e+81.770e+81.820e+71.123e+98.420e+71.770e+85.805e+88.193e+83.794e+92.868e+92.545e+8001.117e+94.239e+903.387e+88.034e+9-7.103e+901.814e+88.824e+92.049e+9-7.961e+803.156e+93.436e+92.800e+81.147e+101.053e+94.329e+93.873e+9true2023-04-272023-04-27USD00010244782.949e+86.210e+702.320e+7-2.396e+8-1.785e+8-4.530e+7-4.570e+72.990e+74.650e+71.871e+8-3.150e+7-3.420e+7-5.200e+66.040e+79.300e+6-1.200e+6-4.470e+70-4.470e+7-3.840e+7-3.840e+70-3.840e+70-1.355e+8-1.355e+802.740e+7-1.912e+81.300e+6-4.000e+64.646e+84.686e+81.871e+8-3.150e+71.556e+800true2023-04-272023-04-273true
AMGN2023-03-312,023Q12023-04-272023-04-28USD00003181546.105e+91.720e+94.385e+91.058e+9001.258e+91.480e+82.464e+94.184e+9-5.430e+805.430e+89.000e+84.885e+93.985e+9-2.064e+91.921e+91.521e+93.442e+96.010e+82.841e+9002.841e+902.841e+95.325.285.340e+85.380e+8true2023-04-272023-04-28USD00003181543.156e+101,000,0003.156e+105.736e+95.736e+905.011e+902.395e+94.470e+105.460e+91.553e+101.539e+103.092e+10007.633e+94.402e+1008.872e+101.320e+91.320e+901.206e+108.340e+800001.422e+106.076e+100008.396e+96.916e+10008.337e+10003.254e+10-2.692e+100-2.680e+805.348e+95.348e+908.872e+101,000,0006.160e+103.004e+10true2023-04-272023-04-28USD00003181542.841e+99.000e+8-4.900e+74.700e+7-7.540e+8-1.440e+8-5.800e+7-2.530e+8-2.990e+8-1.921e+91.064e+9-3.440e+8001.674e+92.800e+71.358e+92.309e+102.309e+10000000-1.137e+9-1.137e+90-4.480e+82.151e+1002.393e+103.156e+107.629e+91.064e+9-3.440e+87.200e+800true2023-04-272023-04-283true
IP2023-03-312,023Q12023-04-282023-04-28USD00000514345.020e+93.883e+91.137e+903.810e+84.220e+88.030e+83.600e+78.390e+84.722e+9-6.200e+74.100e+71.030e+82.410e+85.650e+83.240e+8-2.600e+72.980e+8-7.800e+72.200e+84.800e+71.720e+8001.720e+801.720e+80.490.493.510e+83.533e+8true2023-04-282023-04-28USD00000514346.360e+806.360e+83.729e+93.468e+92.610e+81.939e+903.110e+86.615e+91.088e+103.042e+92.110e+83.253e+92.485e+905.430e+81.716e+1002.377e+102.541e+92.541e+903.500e+83.670e+80001.008e+94.266e+95.471e+92.860e+801.738e+93.621e+91.112e+1002.860e+81.538e+10-4.714e+904.490e+89.866e+94.699e+9-1.911e+908.389e+98.389e+902.377e+102.485e+96.124e+95.488e+9true2023-04-282023-04-28USD00000514341.720e+82.410e+8-2.000e+63.400e+7-1.320e+81.030e+85.200e+7-2.030e+8-8.400e+73.200e+73.450e+8-3.410e+82.000e+6-2.000e+64.300e+7-4.100e+7-3.390e+82.570e+82.570e+80-1.770e+8-1.770e+80-1.770e+80-1.620e+8-1.620e+80-2.600e+7-1.080e+86.000e+6-9.600e+77.080e+88.040e+83.450e+8-3.410e+84.000e+600true2023-04-282023-04-283true
TPL2023-03-312,023Q12023-05-032023-05-03USD00018110741.464e+89.063e+61.373e+803.077e+703.077e+71.574e+63.235e+74.141e+70003.404e+61.084e+81.050e+801.050e+85.389e+61.103e+82.377e+78.657e+7008.657e+708.657e+71.251.256.925e+76.929e+7true2023-05-032023-05-03USD00018110745.906e+805.906e+81.060e+81.060e+801.097e+80-9.536e+77.110e+81.309e+8000001.133e+82.442e+809.553e+85.425e+72.726e+72.699e+70002.699e+72.240e+707.665e+7006.784e+64.085e+71.923e+64.955e+7001.262e+8-1.088e+8078,0009.275e+87.733e+62.491e+608.291e+88.291e+809.553e+800-5.906e+8true2023-05-032023-05-03USD00018110748.657e+73.404e+6-306,0002.473e+62.264e+70002.264e+701.148e+8-1.749e+60005,000-1.744e+6000-7.776e+6-7.776e+60-7.776e+60-2.506e+7-2.506e+700-3.284e+708.019e+75.974e+85.172e+81.148e+8-1.749e+61.130e+800true2023-05-032023-05-033true
TE2023-03-312,023Q12023-05-152023-05-15USD00018442240208,000-208,0004.844e+6002.979e+703.464e+73.485e+73.003e+63.003e+60208,000-1.249e+7-1.270e+7-2.215e+7-3.485e+72.215e+7-1.270e+7203,000-1.290e+700-1.273e+70-1.273e+7-0.0924-0.09241.397e+81.397e+8true2023-05-152023-05-15USD00018442243.925e+803.925e+800006.070e+69.352e+74.921e+82.889e+802.925e+62.925e+62.266e+7014,0003.145e+808.066e+81.194e+71.194e+704.530e+703.036e+60300,00006.028e+701.888e+7005.244e+77.132e+702.192e+71.316e+8-1.041e+601.399e+8-2.158e+87.741e+8-2.462e+706.725e+86.750e+82.495e+68.066e+82.266e+72.192e+7-3.706e+8true2023-05-152023-05-15USD0001844224-1.290e+7208,00001.477e+61.621e+70001.621e+7-1.754e+7-1.255e+7-6.407e+7-1.655e+6-1.655e+61.655e+6-1,000,000-6.672e+70000000000000-8.998e+6-8.827e+74.748e+85.630e+8-1.255e+7-6.407e+7-7.662e+700true2023-05-152023-05-153true
VLO2023-03-312,023Q12023-04-272023-04-27USD00010350023.644e+103.214e+104.297e+902.440e+802.440e+81.000e+72.540e+83.240e+10-1.460e+801.460e+86.600e+84.727e+94.067e+9-2.400e+74.043e+9-1.700e+74.026e+98.800e+83.146e+9003.067e+903.057e+98.288.283.690e+83.690e+8true2023-04-272023-04-27USD00010350025.521e+905.521e+99.688e+99.688e+907.455e+906.710e+82.334e+103.078e+10000006.062e+93.684e+1006.018e+101.294e+101.050e+102.441e+91.168e+91.258e+902.441e+9001.537e+101.017e+10005.280e+92.292e+91.775e+10003.311e+10-2.164e+1007.000e+64.094e+106.877e+9-1.205e+902.498e+102.707e+102.090e+96.018e+1001.143e+105.910e+9true2023-04-272023-04-27USD00010350023.146e+96.600e+85.400e+70-5.340e+82.381e+9-6.410e+8-2.269e+9-5.000e+6-1.560e+83.170e+9-2.650e+87.500e+7-1.000e+87.100e+7-3.300e+8-5.490e+8-2.370e+8-2.370e+80-1.451e+9-1.451e+90-1.451e+90-3.790e+8-3.790e+806.900e+7-1.998e+93.600e+76.590e+85.521e+94.862e+93.170e+9-2.650e+82.905e+96.160e+88.200e+7true2023-04-272023-04-273true
THC2023-03-312,023Q12023-04-282023-04-28USD00000703185.021e+93.151e+91.870e+90009.900e+71.168e+91.267e+94.418e+9-2.210e+802.210e+82.170e+88.180e+86.010e+82.000e+66.030e+8-2.230e+83.800e+88.400e+72.960e+8001.430e+83.000e+61.400e+81.41.321.023e+81.060e+8true2023-04-282023-04-28USD00000703187.660e+807.660e+83.352e+93.352e+904.070e+83.800e+89.640e+85.869e+96.319e+91.026e+101.432e+91.169e+102.610e+81.400e+72.914e+92.120e+1002.707e+101.192e+91.192e+902.480e+81.480e+8007.600e+72.555e+94.219e+91.494e+10002.200e+82.888e+91.804e+10002.226e+10-2.710e+908.000e+6-6.600e+84.774e+9-1.790e+801.233e+94.805e+93.572e+92.707e+102.610e+81.508e+101.432e+10true2023-04-282023-04-28USD00000703182.960e+82.170e+88.000e+61.400e+7-7.800e+73.500e+75.000e+7-2.300e+86.700e+7-8.000e+64.490e+8-2.350e+8-4.800e+7-1.800e+79.000e+66.000e+6-2.860e+8-3.300e+7-3.300e+70-5.000e+7-5.000e+70-5.000e+70000-1.720e+8-2.550e+80-9.200e+77.660e+88.580e+84.490e+8-2.350e+82.140e+800true2023-04-282023-04-283true
TKO2023-03-312,023Q12023-03-302023-03-31USD00019732663.067e+81.043e+82.024e+80004.509e+704.509e+71.494e+8-5.391e+705.391e+71.515e+71.609e+81.458e+81.159e+71.573e+8-6.576e+79.158e+73.630e+68.795e+7008.760e+708.760e+71.051.058.272e+78.316e+7true2023-03-302023-03-31USD00019732661.977e+82.677e+84.653e+81.033e+81.033e+803.984e+606.668e+76.393e+86.645e+80001.180e+74.256e+72.860e+77.474e+801.387e+97.075e+67.075e+602.248e+72.296e+8006.740e+76.929e+73.959e+82.073e+73.785e+8004.957e+64.042e+803.785e+88.000e+800745,0001.201e+84.647e+81.145e+605.867e+85.867e+801.387e+92.795e+86.288e+84.312e+8true2023-03-302023-03-31USD00019732668.795e+71.515e+7860,0005.795e+6-4.680e+7-7.719e+6-1.050e+6-2.056e+7-1.748e+76.744e+66.970e+7-4.581e+68.213e+6-8.121e+77.303e+7-36,000-4.581e+6-8.150e+6-8.150e+6000000-1.014e+8-1.014e+800-1.096e+8-31,000-4.449e+71.361e+81.806e+86.970e+7-4.581e+66.512e+72.878e+65.050e+7true2023-03-302023-03-313true
SHW2023-03-312,023Q12023-04-252023-04-25USD00000898005.442e+93.022e+92.421e+901.695e+901.695e+91.270e+71.708e+94.730e+9-1.097e+83.500e+61.132e+81.541e+88.782e+87.241e+8-1.130e+77.128e+8-9.800e+76.148e+81.374e+84.774e+8004.774e+804.774e+81.861.842.567e+82.597e+8true2023-04-252023-04-25USD00000898001.514e+801.514e+82.909e+92.909e+902.708e+905.244e+86.293e+94.216e+97.445e+94.104e+91.155e+10001.072e+91.684e+1002.313e+103.357e+92.514e+98.431e+81.037e+91.482e+94.302e+88.431e+8006.306e+99.593e+91.495e+907.399e+81.829e+91.366e+1001.925e+91.996e+10-4.101e+909.130e+73.844e+93.998e+9-6.658e+803.167e+93.167e+902.313e+1001.300e+101.285e+10true2023-04-252023-04-25USD00000898004.774e+81.541e+8-2.700e+62.250e+7-6.438e+8000-6.438e+88.070e+78.820e+7-2.099e+8-300,00000-2.320e+7-2.334e+85.695e+86.650e+75.030e+8-3.017e+8-3.017e+80-3.017e+80-1.565e+8-1.565e+80-1.320e+79.810e+7-300,000-4.740e+71.514e+81.988e+88.820e+7-2.099e+8-1.217e+84.070e+71.130e+8true2023-04-252023-04-253true
NOV2023-03-312,023Q12023-04-272023-04-27USD00010218601.962e+91.551e+94.110e+80002.850e+802.850e+81.836e+9-1.300e+78.000e+62.100e+77.700e+72.430e+81.660e+8-4.000e+71.260e+81.900e+71.450e+82.000e+71.250e+8001.260e+801.260e+80.320.323.938e+83.960e+8true2023-04-272023-04-27USD00010218607.740e+807.740e+82.413e+91.776e+96.370e+82.036e+901.990e+85.422e+92.346e+91.549e+94.770e+82.026e+91.440e+802.390e+84.755e+901.018e+101.057e+99.610e+89.600e+74.890e+81.300e+78.900e+79.600e+74.490e+82.110e+82.308e+91.719e+95.560e+806.800e+72.180e+82.561e+906.450e+84.869e+9004.000e+6-1.963e+98.756e+9-1.554e+905.243e+95.308e+96.500e+71.018e+101.440e+82.377e+91.603e+9true2023-04-272023-04-27USD00010218601.250e+87.700e+7-2.000e+61.500e+7-3.710e+89.000e+6-2.210e+85.300e+7-2.120e+8-4.600e+7-2.020e+8-5.700e+70005.000e+6-5.200e+7-5.000e+6-5.000e+6000000-2.000e+7-2.000e+70-1.600e+7-4.100e+70-2.950e+87.740e+81.069e+9-2.020e+8-5.700e+7-2.590e+82.000e+74.000e+6true2023-04-272023-04-273true
WRK2023-03-312,023Q22023-05-052023-05-05USD00017328455.278e+94.358e+99.200e+80004.989e+88.620e+74.989e+87.272e+9-8.250e+72.590e+71.084e+83.958e+87.422e+83.464e+8-2.340e+9-1.994e+9-1.277e+8-2.122e+9-1.168e+8-2.005e+900-2.006e+90-2.006e+9-7.85-7.852.556e+82.556e+8true2023-05-052023-05-05USD00017328453.634e+803.634e+82.815e+92.815e+902.550e+901.870e+97.598e+91.116e+104.253e+92.759e+97.012e+9002.437e+92.061e+1002.821e+102.177e+92.177e+904.399e+85.016e+82.209e+8001.628e+94.968e+99.004e+98.943e+802.606e+91.070e+91.357e+1001.115e+91.854e+10002.600e+61.100e+81.065e+10-1.119e+909.643e+99.669e+92.560e+72.821e+1001.062e+101.026e+10true2023-05-052023-05-05USD0001732845-2.005e+93.958e+8-2.201e+81.350e+7-1.466e+8-1.146e+89.000e+6-1.004e+85.940e+72.246e+92.841e+8-2.815e+81.420e+7004.000e+6-2.633e+82.290e+72.290e+7000-1.870e+7-1.630e+70-7.030e+7-7.030e+70-2.790e+7-7.530e+73.700e+6-5.180e+73.634e+84.152e+82.841e+8-2.815e+82.600e+600true2023-05-052023-05-053true
ADP2023-03-312,023Q32023-05-012023-05-01USD00000086704.928e+92.437e+92.491e+92.086e+8009.164e+801.125e+93.562e+9-1.310e+72.410e+73.720e+71.370e+81.538e+91.401e+9-3.520e+71.366e+9-2.000e+61.364e+93.209e+81.043e+9001.043e+901.043e+92.52142.51054.137e+84.155e+8true2023-05-012023-05-01USD00000086701.828e+92.630e+71.855e+93.072e+93.072e+90004.659e+105.152e+101.058e+92.336e+91.360e+93.696e+98.900e+66.770e+73.533e+98.364e+905.988e+101.372e+87.480e+76.240e+77.548e+8006.240e+71.871e+85.046e+105.154e+102.989e+93.321e+83.448e+86.770e+79.187e+84.652e+903.321e+85.619e+10-1.816e+1006.390e+72.186e+102.062e+9-2.128e+903.694e+93.694e+905.988e+103.520e+73.321e+91.492e+9true2023-05-012023-05-01USD00000086701.043e+91.370e+8-2.750e+76.760e+7-7.460e+78.120e+70-1.110e+7-1.447e+82.585e+81.404e+9-1.572e+8-1.800e+7-1.764e+91.356e+90-5.834e+8-9.700e+6-200,000-9.500e+6-2.640e+8-2.640e+80-2.640e+80-5.206e+8-5.206e+804.732e+93.938e+9-700,0004.758e+91.804e+101.328e+101.404e+9-1.572e+81.247e+92.417e+84.400e+7true2023-05-012023-05-013true
LVS2023-03-312,023Q12023-04-212023-04-21USD00013005142.120e+91.094e+91.026e+94.200e+72.510e+802.510e+83.550e+86.480e+81.742e+9-1.480e+87.000e+72.180e+82.880e+87.010e+84.130e+8-3.500e+73.780e+8-1.830e+81.950e+85.000e+71.450e+8001.470e+801.470e+80.190.197.640e+87.660e+8true2023-04-212023-04-21USD00013005146.532e+906.532e+93.280e+83.280e+802.800e+701.270e+87.015e+91.346e+1005.450e+85.450e+801.350e+81.556e+91.570e+1002.272e+104.610e+81.080e+83.530e+81.440e+92.018e+901.710e+8003.919e+91.397e+10001.460e+88.500e+81.497e+10001.889e+10-4.481e+901,000,0001.831e+96.694e+91.100e+704.056e+93.829e+9-2.270e+82.272e+1001.599e+109.457e+9true2023-04-212023-04-21USD00013005141.450e+82.880e+8-1.000e+71.100e+7-3.600e+7-5.300e+701.800e+7-1,000,0004.300e+74.410e+8-1.820e+80000-1.820e+8-1.700e+7-1.700e+70-1,000,000-1,000,0000-1,000,0000000-1.800e+7-3.600e+7-3.000e+62.200e+86.656e+96.436e+94.410e+8-1.820e+82.590e+82.500e+72.960e+8true2023-04-212023-04-213true
VLTO2023-03-312,023Q12023-03-302023-03-31USD00019676801.225e+95.290e+86.960e+85.600e+7003.480e+804.040e+89.330e+80002.200e+73.140e+82.920e+802.920e+802.920e+86.700e+72.250e+8002.250e+802.250e+80.910.912.461e+82.461e+8true2023-03-302023-03-31USD00019676800008.190e+88.190e+803.490e+81.240e+801.292e+93.630e+82.487e+94.720e+82.959e+9002.310e+83.553e+904.845e+94.100e+84.100e+80000006.160e+81.026e+901.190e+8003.520e+84.710e+801.190e+81.497e+9004.276e+9003.343e+9-4.276e+93.343e+93.348e+95.000e+64.845e+901.190e+81.190e+8true2023-03-302023-03-31USD00019676802.250e+82.200e+7-8.700e+79.000e+6-1.000e+81,000,000-2.000e+6-3.300e+7-6.600e+78.700e+71.560e+8-9.000e+60000-9.000e+600000000000-1.470e+8-1.470e+800001.560e+8-9.000e+61.470e+800true2023-03-302023-03-313true
NKTR2023-03-312,023Q12023-05-092023-05-10USD00009067092.159e+77.060e+61.453e+73.047e+72.108e+702.108e+79.769e+71.492e+81.563e+8-2.070e+64.335e+66.405e+62.302e+6-1.284e+8-1.307e+8-4.034e+6-1.347e+8-2.371e+6-1.371e+8-63,000-1.370e+800-1.370e+80-1.370e+8-10.95-10.951.259e+71.259e+7true2023-05-092023-05-10USD00009067097.696e+73.799e+84.568e+82.995e+62.995e+602.024e+71.101e+704.911e+86.927e+7000001.406e+67.068e+705.617e+83.696e+63.696e+603.741e+701.877e+70005.988e+701.094e+8001.516e+82.610e+801.282e+83.209e+80019,000-3.338e+93.585e+9-5.681e+602.409e+82.409e+805.617e+83.799e+81.282e+85.121e+7true2023-05-092023-05-10USD0000906709-1.370e+82.302e+6-1.812e+61.002e+7-2.474e+62.986e+6-1.985e+6-8.920e+65.445e+67.707e+7-5.192e+7-433,0000-1.070e+81.480e+804.060e+7000000000000045,000-1.127e+77.696e+78.823e+7-5.192e+7-433,000-5.235e+700true2023-05-092023-05-103true
PKG2023-03-312,023Q12023-05-032023-05-03USD00000756771.976e+91.545e+94.314e+801.502e+801.502e+81.050e+71.607e+81.706e+9-1.540e+701.540e+71.295e+83.982e+82.687e+82.000e+62.707e+8-1.740e+72.533e+86.320e+71.901e+8001.901e+801.885e+82.12.118.940e+78.940e+7true2023-05-032023-05-03USD00000756773.677e+89.560e+74.633e+81.031e+91.031e+901.003e+908.730e+72.585e+94.185e+99.224e+82.583e+81.181e+95.690e+704.080e+75.464e+908.049e+95.652e+84.105e+81.547e+86.940e+707.460e+73.900e+701.197e+88.289e+82.474e+92.354e+805.462e+82.067e+83.462e+903.100e+84.291e+900900,0003.259e+95.978e+8-1.003e+803.758e+93.758e+908.049e+91.525e+82.784e+92.416e+9true2023-05-032023-05-03USD00000756771.901e+802.700e+61.530e+7-7.130e+7400,000-2.610e+7-5.000e+6-4.060e+71.436e+82.804e+8-1.124e+80-2.960e+72.790e+7-1.300e+6-1.154e+8-500,000-500,0000-4.700e+6-4.700e+60-4.700e+60-1.121e+8-1.121e+800-1.173e+804.770e+73.677e+83.200e+82.804e+8-1.124e+81.680e+800true2023-05-032023-05-033true
XEL2023-03-312,023Q12023-04-272023-04-27USD00000729034.080e+92.623e+91.457e+900008.840e+88.840e+83.507e+9-2.430e+802.430e+86.600e+81.268e+96.080e+8-3.500e+75.730e+8-2.080e+83.650e+8-5.300e+74.180e+8004.180e+804.180e+80.760.765.510e+85.510e+8true2023-04-272023-04-27USD00000729031.140e+801.140e+82.077e+92.077e+905.800e+84.300e+71.439e+94.253e+95.009e+100003.373e+903.229e+95.669e+1006.095e+102.306e+91.338e+99.680e+82.420e+81.980e+92.240e+86.820e+809.090e+85.661e+92.282e+101.020e+91.800e+84.776e+99.672e+93.847e+1001.244e+94.413e+10001.376e+97.370e+98.169e+9-9.700e+701.682e+101.682e+1006.095e+103.373e+92.604e+102.593e+10true2023-04-272023-04-27USD00000729034.180e+86.600e+8-7.300e+79.000e+65.800e+85.000e+71.890e+8-3.590e+87.000e+8-5.700e+71.537e+9-1.265e+90-2.360e+82.280e+8-1.100e+7-1.284e+91.600e+7-2.500e+82.660e+86.000e+66.000e+66.000e+600-2.590e+8-2.590e+80-1.300e+7-2.500e+803.000e+61.140e+81.110e+81.537e+9-1.265e+92.720e+81,000,0002.090e+8true2023-04-272023-04-273true
VTRS2023-03-312,023Q12023-05-082023-05-08USD00017920443.729e+92.187e+91.542e+91.829e+8009.589e+8600,0001.142e+93.329e+9-1.470e+801.470e+87.300e+81.200e+94.697e+8-6.990e+73.998e+8-7.710e+73.227e+89.800e+72.247e+8002.247e+802.247e+80.190.191.203e+91.206e+9true2023-05-082023-05-08USD00017920445.066e+81.735e+86.801e+83.498e+93.022e+94.756e+83.664e+92.397e+81.549e+99.630e+93.262e+91.057e+102.270e+103.327e+101.079e+99.591e+81.086e+93.966e+1004.929e+102.234e+91.415e+98.187e+82.047e+97.047e+88.350e+72.445e+801.039e+96.108e+91.807e+101.732e+802.465e+91.547e+92.225e+1002.567e+82.836e+10-2.518e+801.220e+75.253e+91.868e+10-2.765e+902.093e+102.093e+1004.929e+101.252e+91.903e+101.852e+10true2023-05-082023-05-08USD00017920442.247e+87.300e+8-2.670e+74.260e+7-3.140e+72.150e+8-1.511e+81.834e+8-2.787e+83.200e+79.712e+8-8.250e+7-6.677e+8-9.000e+69.000e+6700,000-7.495e+8-5.455e+8-7.501e+82.046e+8-2.491e+8-2.491e+8900,000-2.500e+80-1.438e+8-1.438e+80-3.630e+7-9.747e+81.200e+6-7.518e+85.107e+81.263e+99.712e+8-8.250e+78.887e+800true2023-05-082023-05-083true
GM2023-03-312,023Q12023-04-252023-04-25USD00014678583.999e+103.486e+105.126e+90002.547e+902.547e+93.741e+10-5.000e+62.290e+82.340e+82.812e+95.391e+92.579e+902.579e+91.960e+82.775e+94.280e+82.347e+90-1,000,0002.395e+9-1,000,0002.369e+91.71.691.396e+91.402e+9true2023-04-252023-04-25USD00014678581.823e+109.981e+92.821e+104.599e+104.599e+1001.776e+1006.881e+99.883e+107.874e+101.350e+93.618e+94.968e+91.054e+102.068e+105.324e+101.682e+11-1,000,0002.670e+112.893e+102.893e+1002.424e+103.701e+1000009.019e+107.741e+100002.518e+101.026e+11001.928e+11001.400e+75.132e+102.632e+10-7.778e+906.988e+107.423e+104.355e+92.670e+112.052e+101.144e+119.619e+10true2023-04-252023-04-25USD00014678582.346e+92.812e+94.600e+70-1.936e+9000-1.936e+9-1.820e+83.086e+9-3.154e+90-6.430e+82.947e+9-1.412e+9-2.262e+9-8.070e+8-6.400e+8-1.670e+8-3.690e+8-3.690e+80-3.690e+80-1.850e+8-1.850e+80-3.240e+8-1.685e+95.400e+7-8.070e+82.114e+102.195e+103.086e+9-5.585e+9-2.499e+900true2023-04-252023-04-253true
TROW2023-03-312,023Q12023-05-022023-05-02USD00011131691.538e+97.971e+87.405e+802.541e+82.580e+72.799e+8-2.360e+72.563e+81.053e+90005.880e+75.194e+84.606e+82.360e+74.842e+81.354e+86.196e+81.779e+84.417e+8004.215e+804.110e+81.831.832.244e+82.252e+8true2023-05-022023-05-02USD00011131692.094e+902.094e+97.304e+87.304e+800002.825e+91.031e+92.643e+96.038e+83.247e+94.427e+906.277e+89.332e+901.216e+105.095e+83.599e+81.496e+80001.496e+8005.095e+803.239e+8001.249e+91.573e+903.239e+82.083e+9004.490e+78.550e+95.018e+8-5.170e+709.045e+91.007e+101.029e+91.216e+104.427e+93.239e+8-1.770e+9true2023-05-022023-05-02USD00011131694.417e+85.880e+705.880e+72.384e+80002.384e+8-2.860e+85.117e+8-6.070e+70-1.090e+71.470e+7-600,000-5.750e+7000-199,999-199,9998.000e+6-8.200e+60-2.822e+8-2.822e+801.382e+8-1.442e+81.500e+63.115e+82.186e+91.875e+95.117e+8-6.070e+74.510e+800true2023-05-022023-05-023true
GEN2023-03-312,023Q42023-05-242023-05-25USD00008493999.470e+81.900e+87.570e+88.800e+76.100e+71.760e+82.370e+87.500e+74.000e+85.900e+8-1.630e+85.000e+61.680e+81.260e+84.580e+83.320e+82.500e+73.570e+8-1.930e+81.640e+8-7.510e+89.150e+8009.150e+809.150e+81.431.426.390e+86.440e+8true2023-05-242023-05-25USD00008493997.500e+807.500e+81.840e+81.680e+81.600e+701.220e+81.770e+81.233e+91.190e+81.022e+103.097e+91.331e+101.760e+83.530e+87.520e+81.471e+1001.595e+102.490e+87.700e+71.720e+81.020e+82.590e+802.480e+81.153e+91.086e+92.849e+99.529e+93.100e+78.000e+73.950e+88.630e+81.090e+1003.100e+71.375e+10002.800e+9-5.850e+80-1.500e+702.200e+92.200e+901.595e+101.760e+89.819e+99.069e+9true2023-05-242023-05-25USD00008493999.150e+81.320e+8-9.500e+70-7.140e+83.000e+602.000e+6-7.190e+88.600e+73.240e+8-1,000,0000000-1,000,000-3.090e+8-3.090e+806.000e+66.000e+66.000e+600-8.000e+7-8.000e+700-3.830e+8-2.000e+6-6.200e+77.500e+88.120e+83.240e+8-1,000,0003.230e+800true2023-05-242023-05-253true
WU2023-03-312,023Q12023-05-022023-05-02USD00013651351.037e+96.295e+84.074e+80002.027e+802.027e+88.322e+8-2.180e+73.200e+62.500e+74.660e+72.526e+82.060e+8-1.300e+62.047e+8-2.370e+71.810e+82.920e+71.518e+8001.518e+801.518e+80.410.43.744e+83.755e+8true2023-05-022023-05-02USD00013651351.229e+901.229e+9000002.498e+81.478e+91.031e+82.035e+94.402e+82.475e+9004.177e+96.755e+908.234e+91.152e+94.094e+87.422e+805.250e+807.422e+801.707e+81.847e+91.938e+9001.627e+83.733e+95.833e+9007.681e+9003.700e+6-2.968e+81.004e+9-1.582e+805.528e+85.528e+808.234e+902.463e+91.234e+9true2023-05-022023-05-02USD00013651351.518e+84.660e+700-8.040e+700-6.220e+7-1.820e+71.930e+71.373e+8-6.800e+60-1.247e+81.446e+8-4.950e+7-3.640e+7-4.590e+71.091e+8-1.550e+8-4.800e+6-4.800e+6300,000-5.100e+60-8.810e+7-8.810e+70-200,000-1.390e+80-3.810e+72.003e+92.041e+91.373e+8-5.740e+77.990e+71.330e+71.690e+7true2023-05-022023-05-023true
UNP2023-03-312,023Q12023-04-202023-04-20USD00001008856.056e+93.405e+92.651e+90-1.400e+73.710e+83.570e+803.570e+83.762e+9-3.360e+803.360e+85.910e+83.069e+92.478e+9-1.840e+82.294e+9-1.520e+82.142e+95.120e+81.630e+9001.630e+901.630e+92.672.676.106e+86.115e+8true2023-04-202023-04-20USD00001008851.079e+901.079e+91.955e+91.955e+907.280e+802.960e+84.058e+95.722e+1007.520e+87.520e+82.439e+901.497e+96.191e+1006.597e+101.867e+99.520e+89.150e+84.970e+82.592e+93.440e+88.150e+809.090e+86.209e+93.119e+101.233e+901.308e+101.796e+94.731e+1001.577e+95.351e+10-5.459e+1002.782e+95.972e+105.099e+9-5.600e+801.245e+101.245e+1006.597e+102.439e+93.536e+103.428e+10true2023-04-202023-04-20USD00001008851.630e+95.720e+85.200e+72.800e+7-5.560e+8-5.900e+71.300e+7-4.370e+8-7.300e+71.140e+81.840e+9-7.720e+81.200e+7-1.200e+74.600e+7-7.900e+7-8.050e+84.500e+85.520e+8-1.020e+8-5.750e+8-5.750e+80-5.750e+80-7.950e+8-7.950e+80-7.000e+6-9.270e+801.080e+81.095e+99.870e+81.840e+9-7.720e+81.068e+93.500e+74.540e+8true2023-04-202023-04-203true
MAS2023-03-312,023Q12023-04-262023-04-26USD00000629961.979e+91.310e+96.690e+80003.540e+803.540e+81.664e+9-2.700e+71,000,0002.800e+73.500e+73.480e+83.130e+82.000e+63.150e+8-3.000e+72.850e+86.400e+72.210e+8002.050e+802.050e+80.910.92.260e+82.270e+8true2023-04-262023-04-26USD00000629965.100e+805.100e+81.329e+91.329e+901.196e+901.130e+83.148e+91.285e+95.400e+83.440e+88.840e+8001.130e+82.282e+905.430e+99.130e+89.130e+806.920e+84.130e+800002.018e+92.946e+92.540e+8003.320e+83.532e+902.540e+85.550e+9002.250e+8-8.470e+802.430e+80-3.790e+8-1.200e+82.590e+85.430e+903.613e+93.103e+9true2023-04-262023-04-26USD00000629962.050e+83.500e+700-2.530e+8-1.940e+84.500e+7-1.040e+804.600e+73.300e+7-6.100e+70002.000e+6-5.900e+72.070e+82.070e+80-4.400e+7-4.400e+79.000e+6-5.300e+70-6.500e+7-6.500e+70-2.000e+77.800e+76.000e+65.800e+75.100e+84.520e+83.300e+7-6.100e+7-2.800e+700true2023-04-262023-04-263true
PNC2023-03-312,023Q12023-05-022023-05-02USD00007136767.649e+92.281e+95.368e+901.826e+97.400e+71.900e+91.421e+93.321e+95.602e+93.585e+95.659e+92.074e+96.500e+72.112e+92.047e+902.047e+902.047e+93.530e+81.694e+9001.677e+901.599e+93.993.984.010e+84.020e+8true2023-05-022023-05-02USD00007136763.981e+103.708e+94.351e+106.320e+906.320e+90004.983e+1001.099e+103.293e+91.428e+104.593e+1103.840e+105.119e+1105.618e+110001.438e+1000004.368e+114.512e+116.082e+100006.720e+86.149e+10005.127e+11-1.902e+1002.714e+95.460e+101.986e+10-9.108e+904.904e+104.907e+103.000e+75.618e+114.630e+116.082e+102.102e+10true2023-05-022023-05-02USD00007136761.694e+96.500e+7-3.000e+70-4.300e+8000-4.300e+85.770e+81.876e+900-2.009e+93.795e+9-7.498e+9-5.712e+91.890e+91.940e+9-5.000e+71.051e+9-4.330e+82.600e+7-4.590e+81.484e+9-6.750e+8-6.070e+8-6.800e+74.670e+82.733e+90-1.103e+95.940e+97.043e+91.876e+901.876e+95.600e+71.691e+9true2023-05-022023-05-023true
SBAC2023-03-312,023Q12023-05-082023-05-09USD00010340546.755e+81.704e+85.052e+80007.191e+72.091e+82.810e+84.514e+82.816e+62.816e+601.824e+84.308e+82.484e+8-2.429e+72.241e+8-8.008e+71.441e+84.351e+71.006e+8001.012e+801.012e+80.940.931.088e+81.093e+8true2023-05-082023-05-09USD00010340541.528e+81.864e+61.546e+82.419e+81.831e+85.882e+701.409e+76.087e+74.716e+86.605e+902.694e+92.694e+93.707e+71.174e+77.223e+81.007e+1001.054e+106.167e+75.355e+78.112e+61.129e+82.400e+72.703e+88.112e+61.454e+82.451e+76.388e+81.280e+102.033e+9003.027e+81.513e+1002.303e+91.577e+10001.083e+6-7.474e+92.800e+9-5.964e+80-5.269e+9-5.231e+93.818e+71.054e+103.893e+71.513e+101.497e+10true2023-05-082023-05-09USD00010340541.012e+81.824e+83.632e+72.621e+7-4.270e+79.103e+60-8.904e+6-4.289e+77.705e+63.112e+8-4.914e+7-1.993e+7-2.134e+82.130e+8-7.733e+7-1.468e+8-5.100e+7-5.100e+7000000-9.393e+7-9.393e+70-1.580e+7-1.607e+8220,0003.899e+61.932e+81.893e+83.112e+8-4.914e+72.620e+87.000e+61.271e+8true2023-05-082023-05-093true
PENN2023-03-312,023Q12023-03-312023-03-31USD00009217381.673e+99.738e+86.995e+803.929e+803.929e+81.075e+85.004e+81.474e+9-1.026e+81.040e+71.130e+81.940e+89.893e+87.953e+8-5.962e+81.991e+84.832e+86.823e+81.679e+85.144e+8005.144e+805.144e+83.353.041.533e+81.686e+8true2023-03-312023-03-31USD00009217381.311e+901.311e+92.602e+82.602e+803.470e+71.238e+82.340e+71.753e+99.859e+92.926e+92.226e+95.152e+98.700e+701.893e+81.529e+1001.704e+104.590e+74.590e+708.016e+85.620e+73.673e+80001.271e+92.721e+98.517e+902.304e+81.250e+81.159e+1008.884e+91.286e+10-6.795e+81.180e+71.800e+66.690e+84.334e+9-1.604e+804.176e+94.175e+9-1.200e+61.704e+108.700e+71.166e+101.035e+10true2023-03-312023-03-31USD00009217385.144e+81.075e+88.060e+71.650e+7-9.360e+73.110e+71.600e+6-1.030e+7-1.160e+8-4.777e+81.477e+8-6.320e+7-3.146e+800-400,000-3.782e+8-3.120e+7-3.120e+70-4.890e+7-5.000e+70-5.000e+71.100e+6000-2.900e+6-8.300e+71.500e+6-3.120e+81.332e+91.644e+91.477e+8-6.320e+78.450e+71.100e+61.105e+8true2023-03-312023-03-313true
MA2023-03-312,023Q12023-04-272023-04-27USD00011413915.748e+91.426e+94.322e+906.010e+81.670e+87.680e+84.180e+81.186e+92.612e+9-1.320e+801.320e+81.910e+83.176e+92.985e+91.510e+83.136e+9-2.830e+82.853e+94.920e+82.361e+9002.361e+902.361e+92.482.479.530e+89.560e+8true2023-04-272023-04-27USD00011413916.566e+94.020e+86.968e+93.511e+93.511e+9002.500e+75.916e+91.642e+102.006e+97.575e+94.027e+91.160e+101.503e+91.267e+96.138e+92.252e+1003.894e+101.323e+97.350e+85.880e+87.829e+92.760e+805.880e+804.223e+91.365e+101.529e+10003.890e+84.197e+91.988e+10003.353e+10-5.424e+10005.542e+105.376e+9-1.229e+905.330e+95.407e+97.700e+73.894e+101.905e+91.557e+109.002e+9true2023-04-272023-04-27USD00011413912.361e+91.910e+8-1.290e+81.080e+8-3.000e+6-3.000e+6-2.980e+8-1.840e+84.820e+8-6.090e+81.919e+9-1.100e+8-2.500e+7-9.800e+71.230e+8-2.870e+8-3.970e+81.489e+91.489e+90-2.954e+9-2.878e+90-2.878e+9-7.600e+7-5.450e+8-5.450e+805.500e+7-1.955e+93.700e+7-3.960e+88.800e+99.196e+91.919e+9-1.100e+81.809e+900true2023-04-272023-04-273true
TRIP2023-03-312,023Q12023-05-032023-05-03USD00015265203.710e+82.900e+73.420e+801.030e+81.640e+82.670e+88.900e+73.560e+83.850e+801.100e+71.100e+72.100e+71.700e+7-4.000e+6-1.000e+7-1.400e+7-1,000,000-1.500e+75.800e+7-7.300e+700-7.300e+70-7.300e+7-0.52-0.521.415e+81.415e+8true2023-05-032023-05-03USD00015265201.132e+901.132e+92.580e+82.100e+84.800e+7004.900e+71.439e+92.180e+88.250e+84.900e+78.740e+83.300e+77.000e+75.000e+71.245e+902.684e+94.710e+83.400e+74.370e+81.240e+801.900e+71.260e+88.100e+76.800e+77.630e+88.370e+86.900e+72.800e+71,000,0001.780e+81.113e+908.800e+71.876e+9-7.220e+8001.880e+81.420e+9-7.800e+708.080e+88.080e+802.684e+93.300e+79.250e+8-2.070e+8true2023-05-032023-05-03USD0001526520-7.300e+72.100e+78.000e+62.300e+71.570e+8-9.000e+60-2.600e+71.920e+8-1,000,0001.350e+8-1.600e+70000-1.600e+7-2.000e+6-2.000e+6000000000-9.000e+6-1.100e+73.000e+61.110e+81.132e+91.021e+91.350e+8-1.600e+71.190e+83.000e+61.800e+7true2023-05-032023-05-033true
CTRA2023-03-312,023Q12023-05-052023-05-05USD00008584701.777e+97.360e+81.041e+906.900e+706.900e+79.500e+71.640e+89.000e+8-5.000e+61.200e+71.700e+73.660e+81.259e+98.930e+8-1.600e+78.770e+8-5.000e+68.720e+81.950e+86.770e+8006.770e+806.770e+80.880.887.680e+87.680e+8true2023-05-052023-05-05USD00008584709.730e+809.730e+86.260e+86.260e+805.600e+703.500e+82.005e+91.805e+10000008.700e+71.813e+1002.014e+106.120e+86.000e+75.520e+84.430e+801.220e+81.800e+803.200e+71.209e+92.176e+92.800e+803.362e+94.690e+86.287e+904.020e+87.496e+9007.600e+74.875e+97.679e+91.300e+701.264e+101.264e+1002.014e+1002.578e+91.605e+9true2023-05-052023-05-05USD00008584706.770e+83.690e+82.300e+704.550e+84.460e+87.000e+6-1.980e+82.000e+8-3.000e+71.494e+9-4.840e+85.000e+6000-4.790e+8-2.000e+6-2.000e+60-2.690e+8-2.690e+80-2.690e+80-4.360e+8-4.360e+80-8.000e+6-7.150e+803.000e+89.830e+86.830e+81.494e+9-4.840e+81.010e+900true2023-05-052023-05-053true
PNW2023-03-312,023Q12023-05-042023-05-04USD00007646229.450e+86.446e+83.004e+80-9.865e+60-9.865e+62.595e+82.497e+88.942e+8-6.937e+76.026e+67.540e+72.088e+82.864e+87.759e+7-2.687e+75.072e+7-4.853e+72.192e+61.183e+61.009e+600-3.297e+60-3.297e+6-0.03-0.031.134e+81.134e+8true2023-05-042023-05-04USD00007646226.951e+606.951e+65.820e+84.491e+81.329e+84.650e+806.944e+81.748e+91.822e+1002.605e+82.605e+81.478e+901.876e+92.183e+1002.358e+105.759e+83.614e+82.145e+87.215e+75.584e+86.513e+72.145e+84.119e+74.116e+81.724e+97.917e+91.241e+95.326e+82.603e+93.399e+91.569e+1001.306e+91.742e+10-7.451e+602.731e+93.357e+90-3.154e+706.049e+96.164e+91.155e+82.358e+101.478e+99.781e+99.774e+9true2023-05-042023-05-04USD00007646221.009e+62.088e+8-1.401e+63.635e+62.327e+72.831e+6-1.439e+7-6.958e+71.044e+8-2.368e+72.116e+8-4.452e+80-2.272e+82.266e+8-7.498e+6-4.532e+83.420e+81.851e+81.568e+8-2.135e+6-2.135e+60-2.135e+60-9.608e+7-9.608e+7002.438e+802.119e+66.951e+64.832e+62.116e+8-4.452e+8-2.336e+800true2023-05-042023-05-043true
WY2023-03-312,023Q12023-04-282023-04-28USD00001065351.881e+91.512e+93.690e+82.000e+61.010e+82.200e+71.230e+88.000e+61.330e+81.645e+9-5.400e+71.200e+76.600e+71.260e+83.650e+82.390e+8-3.000e+62.360e+8-6.300e+71.730e+82.200e+71.510e+8001.510e+801.510e+80.210.217.332e+87.335e+8true2023-04-282023-04-28USD00001065357.970e+807.970e+84.680e+804.680e+85.860e+802.020e+82.053e+91.415e+10000003.730e+81.453e+1001.658e+102.900e+82.660e+82.400e+72.110e+89.810e+82.100e+72.400e+701.470e+81.650e+94.072e+9001.010e+86.810e+84.854e+902.100e+76.504e+9009.160e+81.738e+97.662e+91.910e+8-4.310e+81.008e+101.008e+1001.658e+1005.074e+94.277e+9true2023-04-282023-04-28USD00001065351.510e+81.260e+83.000e+68.000e+6-2.010e+8-8.300e+7-3.600e+70-8.200e+73.900e+71.260e+8-7.100e+70002.000e+6-6.900e+7000-3.400e+7-3.400e+70-3.400e+70-7.990e+8-7.990e+80-8.000e+6-8.410e+80-7.840e+87.970e+81.581e+91.260e+8-7.100e+75.500e+76.000e+65.700e+7true2023-04-282023-04-283true
ADS2023-03-312,023Q12023-05-012023-05-02USD00011012151.513e+93.250e+81.188e+902.200e+83.900e+72.590e+82.910e+85.500e+88.750e+81.117e+91.335e+92.180e+83.400e+76.720e+86.380e+806.380e+806.380e+81.830e+84.550e+8004.550e+804.550e+89.19.085.000e+75.010e+7true2023-05-012023-05-02USD00011012153.611e+903.611e+90000003.611e+91.800e+807.900e+87.900e+82.270e+80-1.197e+91.836e+1002.197e+1000000000004.884e+9000-4.884e+901.925e+1001.925e+10001,000,0005.370e+82.197e+9-1.900e+702.716e+92.716e+902.197e+102.270e+84.884e+91.273e+9true2023-05-012023-05-02USD00011012154.550e+83.400e+7-1.900e+79.000e+64.000e+60004.000e+6-8.500e+73.980e+8-1.100e+70-7.000e+63.000e+63.156e+93.141e+9-3.125e+9-3.125e+9000000-1.100e+7-1.100e+70-6.980e+8-3.834e+90-2.950e+83.632e+93.927e+93.980e+8-1.100e+73.870e+800true2023-05-012023-05-023true
SPG2023-03-312,023Q12023-05-042023-05-04USD00010637611.351e+92.451e+81.106e+909.107e+62.416e+73.327e+74.098e+84.430e+86.881e+8-1.994e+801.994e+83.224e+81.028e+97.052e+8-4.251e+76.627e+8-1.569e+85.058e+8-1.345e+75.193e+8004.527e+804.518e+81.381.383.270e+83.270e+8true2023-05-042023-05-04USD00010637611.155e+901.155e+97.797e+87.797e+800001.935e+94.946e+80008.044e+902.282e+103.136e+1003.330e+103.058e+91.352e+91.706e+90000003.058e+92.557e+104.956e+8004.972e+82.656e+1004.956e+82.962e+10-2.039e+94.135e+734,000-6.070e+91.123e+10-1.609e+803.004e+93.677e+96.738e+83.330e+108.044e+92.607e+102.491e+10true2023-05-042023-05-04USD00010637615.193e+83.224e+800-9.652e+72.577e+70-1.263e+83.981e+68.355e+78.287e+8-1.661e+8-3.838e+70978,0004.373e+7-1.597e+85.456e+85.456e+80-5.565e+6-5.565e+60-5.565e+60-6.761e+8-6.756e+8-479,000934,000-1.351e+805.338e+81.155e+96.216e+88.287e+8-1.661e+86.626e+800true2023-05-042023-05-043true
ADT2023-03-312,023Q12023-05-022023-05-02USD00017030561.277e+96.966e+85.808e+80003.491e+803.491e+81.046e+9-1.713e+801.713e+84.066e+83.528e+8-5.381e+72.854e+82.316e+8-4.323e+8-2.007e+8-7.394e+7-1.268e+87.944e+60-1.188e+80-1.188e+8-0.0957-0.09579.090e+89.090e+8true2023-05-022023-05-02USD00017030561.860e+801.860e+86.242e+86.242e+803.990e+82.187e+81.971e+81.625e+93.435e+95.627e+95.020e+91.065e+109.730e+7-9.730e+71.840e+91.592e+10-1,000,0001.755e+104.974e+83.977e+89.978e+76.144e+84.646e+82.696e+703.952e+801.999e+99.376e+901.735e+98.558e+82.660e+81.223e+1002.696e+71.423e+10009.215e+6-4.032e+97.381e+9-4.309e+703.315e+93.315e+901.755e+109.730e+79.841e+99.655e+9true2023-05-022023-05-02USD0001703056-9.000e+73.830e+8-5.000e+71.598e+7-2.080e+8000-2.080e+82.560e+83.070e+8-2.180e+8-1.158e+800-2.182e+6-3.360e+8891,000891,00001.632e+71.632e+71.632e+700-3.204e+7-3.204e+70-2.580e+7-4.063e+70-7.000e+73.040e+83.740e+83.070e+8-2.180e+88.900e+700true2023-05-022023-05-023true
BHF2023-03-312,023Q12023-05-092023-05-09USD00016850401.297e+91.459e+9-1.620e+80001.670e+83.240e+84.910e+81.950e+9-3.800e+703.800e+70-6.150e+8-6.150e+8-3.800e+7-6.530e+80-6.530e+8-1.560e+8-4.970e+800-4.990e+80-5.250e+8-7.73-7.326.787e+76.787e+7true2023-05-092023-05-09USD00016850403.685e+903.685e+91.897e+101.897e+1000002.265e+10002.470e+82.470e+81.987e+111.673e+96.190e+92.068e+1102.295e+1100000000003.157e+90002.205e+112.237e+11002.237e+11-2.119e+901,000,000-8.940e+81.405e+10-5.288e+905.754e+95.819e+96.500e+72.295e+111.987e+113.157e+9-5.280e+8true2023-05-092023-05-09USD0001685040-4.970e+800000000-3.000e+6-5.000e+80-8.400e+7-3.921e+92.582e+99.800e+7-1.325e+9000-6.200e+7-6.200e+70-6.200e+70-2.600e+70-2.600e+71.483e+91.395e+90-4.300e+83.685e+94.115e+9-5.000e+80-5.000e+800true2023-05-092023-05-093true
BWA2023-03-312,023Q12023-05-042023-05-04USD00009082553.383e+92.806e+95.770e+81.660e+8001.320e+802.980e+83.104e+9-1.000e+77.000e+61.700e+71.420e+84.130e+82.710e+88.000e+62.790e+8-3.100e+72.480e+86.700e+71.810e+84.900e+702.170e+802.170e+80.930.932.328e+82.344e+8true2023-05-042023-05-04USD00009082559.500e+809.500e+83.580e+93.566e+91.400e+71.800e+91.230e+81.540e+86.607e+94.660e+93.420e+91.033e+94.453e+98.030e+82.800e+83.140e+81.051e+1001.712e+103.034e+92.676e+93.580e+83.310e+86.200e+74.200e+73.040e+82.240e+84.550e+84.148e+94.175e+91.630e+86.500e+72.250e+86.620e+85.290e+902.050e+89.438e+9-2.031e+903.000e+67.632e+92.661e+9-8.240e+807.441e+97.679e+92.380e+81.712e+108.030e+84.442e+93.492e+9true2023-05-042023-05-04USD00009082551.680e+81.420e+8-2.000e+60-3.030e+8-1.590e+8-7.700e+7-8.500e+71.800e+7-1.700e+7-1.200e+7-2.390e+8-1.800e+701.300e+7-3.800e+7-2.820e+8-1,000,000-1,000,000000000-3.900e+7-3.900e+70-5.000e+7-9.000e+72.510e+8-1.330e+89.500e+81.083e+9-1.200e+7-2.390e+8-2.510e+800true2023-05-042023-05-043true
MTD2023-03-312,023Q12023-05-052023-05-05USD00010376469.287e+84.000e+85.288e+84.548e+7002.346e+802.801e+86.801e+8-1.818e+701.818e+72.980e+72.772e+82.474e+81.278e+62.487e+8-2.206e+72.266e+83.818e+71.884e+8001.884e+801.884e+88.538.472.208e+72.225e+7true2023-05-052023-05-05USD00010376468.909e+708.909e+76.401e+86.401e+804.275e+801.301e+81.287e+97.800e+86.617e+83.001e+89.619e+802.812e+73.531e+82.123e+903.410e+93.653e+81.767e+81.886e+81.893e+81.071e+801.886e+82.113e+81.312e+81.004e+92.016e+9001.134e+83.010e+82.430e+9003.434e+9-7.565e+90448,0006.913e+98.557e+8-2.285e+80-2.447e+7-2.447e+703.410e+902.123e+92.034e+9true2023-05-052023-05-05USD00010376461.884e+82.980e+7602,0004.027e+6-6.960e+77.211e+71.556e+7-7.194e+7-8.532e+701.533e+8-2.320e+7-613,000001.423e+6-2.239e+71.015e+81.015e+80-2.500e+8-2.500e+80-2.500e+800001.086e+7-1.376e+8-122,000-6.881e+68.909e+79.597e+71.533e+8-2.320e+71.301e+800true2023-05-052023-05-053true
IPGP2023-03-312,023Q12023-05-022023-05-02USD00011119283.472e+82.002e+81.469e+82.277e+73.013e+72.109e+75.122e+7-2.474e+67.151e+72.717e+87.533e+67.533e+601.789e+79.084e+77.295e+72.474e+67.543e+77.864e+68.329e+72.316e+76.014e+7006.014e+706.014e+71.261.264.754e+74.778e+7true2023-05-022023-05-02USD00011119285.211e+85.485e+81.070e+92.366e+82.366e+805.061e+84.705e+75.620e+71.916e+95.943e+83.839e+73.210e+77.049e+705.909e+73.172e+77.556e+802.671e+94.400e+74.090e+73.100e+62.881e+71.573e+75.037e+63.100e+68.290e+77.303e+72.495e+801.587e+701.477e+66.576e+78.311e+702.091e+73.326e+8-1.051e+906,0002.637e+99.571e+8-2.041e+802.339e+92.339e+902.671e+95.485e+83.664e+7-4.845e+8true2023-05-022023-05-02USD00011119286.014e+71.789e+71.611e+79.576e+6-7.752e+7-2.464e+7-8.989e+6-4.600e+6-3.929e+71.109e+73.728e+7-3.340e+71.600e+6-3.438e+82.795e+8107,000-9.602e+7-298,000-298,0000-1.131e+8-1.131e+80-1.131e+80000-3.844e+6-1.172e+8-1.098e+6-1.771e+85.211e+86.982e+83.728e+7-3.340e+73.876e+61.920e+7525,000true2023-05-022023-05-023true
MKTX2023-03-312,023Q12023-04-272023-04-27USD00012780212.032e+85.383e+71.493e+800005.398e+75.398e+71.078e+84.119e+64.249e+6130,0001.783e+71.162e+89.833e+7-2.969e+69.536e+72.839e+69.820e+72.457e+77.363e+7007.363e+707.363e+71.961.963.748e+73.765e+7true2023-04-272023-04-27USD00012780213.328e+84.075e+73.735e+85.401e+81.002e+84.400e+801.183e+85.146e+71.083e+91.640e+81.548e+89.441e+72.492e+86.593e+706.587e+75.450e+801.628e+94.009e+84.667e+73.542e+82.474e+7003.793e+70-2.474e+74.009e+808.132e+7002.474e+71.061e+808.132e+75.069e+8-3.278e+80123,0001.148e+93.331e+8-3.198e+701.122e+91.122e+901.628e+91.067e+88.132e+7-2.515e+8true2023-04-272023-04-27USD00012780217.363e+71.783e+7-1.433e+67.488e+6-8.810e+7-7.448e+705.443e+6-1.906e+7-1.882e+67.527e+6-1.091e+73.254e+7-2.290e+71.048e+6-3.254e+7-3.275e+7000-2.049e+7-2.049e+70-2.049e+70-2.836e+7-2.836e+70707,000-4.814e+73.345e+6-7.002e+75.026e+85.727e+87.527e+6-1.091e+7-3.380e+61.166e+7187,000true2023-04-272023-04-273true
SPGI2023-03-312,023Q12023-04-272023-04-27USD00000640403.160e+91.088e+92.072e+90007.050e+82.230e+89.280e+82.016e+9-8.500e+708.500e+72.870e+81.420e+91.133e+91.100e+71.144e+9-9.600e+71.048e+91.880e+88.600e+8007.950e+807.950e+82.472.473.213e+83.221e+8true2023-04-272023-04-27USD00000640401.402e+901.402e+92.478e+92.478e+90001.942e+95.822e+97.030e+83.482e+101.817e+105.299e+101.750e+907.640e+85.620e+1006.202e+106.750e+84.560e+82.190e+809.360e+802.190e+83.175e+91.608e+96.394e+91.073e+105.660e+803.906e+96.590e+81.586e+1005.660e+82.225e+10-2.578e+1004.150e+81.817e+104.433e+10-8.610e+803.637e+103.977e+103.402e+96.202e+101.750e+91.223e+101.083e+10true2023-04-272023-04-27USD00000640408.600e+82.870e+8-1.670e+84.600e+7-4.000e+82.300e+70-3.430e+8-8.000e+7-3.200e+75.940e+8-2.800e+7-2.220e+8-3.000e+63.000e+6-3.000e+6-2.530e+87.100e+807.100e+8-5.750e+8-5.000e+80-5.000e+8-7.500e+7-2.900e+8-2.900e+80-7.500e+7-2.300e+87.000e+61.180e+81.405e+91.287e+95.940e+8-2.800e+75.660e+800true2023-04-272023-04-273true
NAVI2023-03-312,023Q12023-04-262023-04-26USD00015935381.159e+98.230e+83.360e+801.050e+801.050e+88.700e+71.920e+81.015e+92.340e+81.071e+98.370e+801.440e+81.440e+801.440e+801.440e+83.300e+71.110e+8001.110e+801.110e+80.860.851.290e+81.300e+8true2023-04-262023-04-26USD00015935385.700e+805.700e+82.232e+92.121e+91.110e+80002.802e+96.900e+7007.030e+86.065e+1002.690e+96.411e+1006.691e+1000005.053e+900005.053e+95.848e+100004.270e+85.890e+10006.396e+10-5.026e+904.000e+64.579e+93.335e+96.600e+702.958e+92.958e+906.691e+106.065e+106.353e+106.296e+10true2023-04-262023-04-26USD00015935381.110e+8009.000e+6-2.900e+7-1.200e+70-4.900e+73.200e+75.400e+71.450e+800001.848e+91.848e+9-3.859e+9-3.859e+90-8.500e+7-8.500e+70-8.500e+70-2.100e+7-2.100e+70-5.700e+7-4.022e+90-2.029e+92.778e+94.807e+91.450e+801.450e+86.000e+68.450e+8true2023-04-262023-04-263true
HBAN2023-03-312,023Q12023-04-282023-04-28USD00000491962.540e+97.040e+81.836e+906.690e+82.500e+76.940e+83.920e+81.086e+91.790e+91.409e+92.028e+96.190e+81.420e+88.920e+87.500e+807.500e+807.500e+81.440e+86.060e+8006.020e+805.730e+80.40.391.443e+91.469e+9true2023-04-282023-04-28USD00000491961.057e+104.960e+81.107e+106.715e+906.715e+90001.780e+101.136e+95.561e+96.850e+86.246e+91.549e+1108.996e+91.713e+1101.891e+1100006.898e+90001.453e+111.522e+111.307e+100005.011e+91.808e+10001.703e+11-8.200e+72.484e+91.500e+73.764e+91.533e+10-2.755e+901.876e+101.881e+105.300e+71.891e+111.554e+111.997e+109.398e+9true2023-04-282023-04-28USD00000491966.060e+81.420e+85.500e+72.500e+7-7.590e+8000-7.590e+86.100e+71.300e+8-2.500e+70-2.008e+91.328e+9-1.594e+9-2.299e+98.401e+93.273e+95.128e+93.170e+80003.170e+8-2.540e+8-2.250e+8-2.900e+7-2.630e+95.834e+903.665e+91.037e+106.704e+91.300e+8-2.500e+71.050e+805.620e+8true2023-04-282023-04-283true
BIIB2023-03-312,023Q12023-04-252023-04-25USD00008750452.463e+96.628e+81.800e+96.208e+8006.050e+801.226e+91.889e+91.840e+78.090e+76.250e+71.123e+86.296e+85.173e+85.710e+75.744e+8-1.361e+84.383e+85.070e+73.876e+8003.879e+803.879e+82.692.671.444e+81.452e+8true2023-04-252023-04-25USD00008750452.898e+92.143e+95.041e+92.028e+92.028e+901.281e+901.412e+99.763e+93.700e+95.752e+91.813e+97.565e+99.782e+81.212e+91.381e+91.484e+1002.460e+107.267e+84.912e+82.355e+82.101e+9002.355e+801.872e+83.015e+96.283e+93.270e+802.513e+89.355e+87.797e+903.270e+81.081e+10-2.977e+90100,0001.685e+109.120e+7-1.720e+801.380e+101.379e+10-9.600e+62.460e+103.121e+96.610e+93.712e+9true2023-04-252023-04-25USD00008750453.876e+81.123e+8-6.450e+77.560e+7-1.841e+81.148e+82.790e+70-3.268e+81.284e+84.553e+8-7.160e+7200,000-1.321e+94.405e+8-700,000-9.528e+8000-6.010e+7-6.010e+7-6.010e+7000001.650e+7-4.360e+72.000e+7-5.211e+82.898e+93.419e+94.553e+8-6.660e+73.887e+800true2023-04-252023-04-253true
MLM2023-03-312,023Q12023-05-042023-05-04USD00009160761.354e+91.051e+93.030e+80001.040e+83.000e+61.070e+81.158e+9-4.200e+704.200e+71.240e+83.370e+82.130e+8-1.700e+71.960e+8-2.500e+71.710e+83.600e+71.350e+8-1.300e+701.210e+801.210e+81.961.956.210e+76.220e+7true2023-05-042023-05-04USD00009160762.294e+802.294e+87.967e+87.967e+809.487e+808.379e+82.813e+96.662e+93.650e+98.408e+84.490e+9009.255e+81.208e+1001.489e+103.545e+83.026e+85.190e+77.910e+76.996e+85.330e+75.190e+701.415e+81.328e+94.342e+93.373e+809.210e+87.851e+86.385e+903.906e+87.713e+900600,0003.725e+93.487e+9-3.740e+707.175e+97.178e+92.500e+61.489e+1005.432e+95.203e+9true2023-05-042023-05-04USD00009160761.220e+81.142e+86.000e+61.400e+7-1.020e+8-1.400e+7-8.200e+71.800e+7-2.400e+76.800e+61.610e+8-1.740e+82.200e+704.000e+6-4.000e+6-1.520e+8-4.000e+6-4.000e+60-9.200e+7-9.200e+70-9.200e+70-4.160e+7-4.160e+700-1.380e+80-1.290e+82.300e+83.590e+81.610e+8-1.740e+8-1.300e+74.000e+64.100e+7true2023-05-042023-05-043true