Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

78017850 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
GEHC2023-03-312,023Q12023-04-252023-04-25USD00019323934.707e+92.816e+91.891e+92.700e+8001.062e+901.332e+94.148e+9-1.230e+81.300e+71.360e+81.570e+88.390e+86.820e+8-1.230e+85.590e+8-1.300e+75.460e+81.630e+83.830e+8003.720e+801.890e+80.420.414.540e+84.570e+8true2023-04-252023-04-25USD00019323932.327e+902.327e+94.097e+93.966e+91.310e+82.256e+905.340e+89.214e+92.327e+91.292e+101.494e+91.442e+103.920e+84.336e+91.950e+92.342e+1003.264e+102.977e+92.977e+9005.000e+6002.031e+93.223e+98.236e+91.023e+1006.500e+86.400e+76.556e+91.750e+10002.574e+10005.000e+61.850e+86.425e+97.500e+706.690e+96.897e+92.070e+83.264e+103.920e+81.024e+107.912e+9true2023-04-252023-04-25USD00019323933.830e+81.570e+81.630e+82.400e+78.500e+7-5.000e+6-1.220e+88.700e+71.250e+8-3.440e+84.680e+8-1.430e+8-1.270e+8004.000e+6-2.660e+81.985e+91.994e+9-9.000e+600000000-1.312e+96.730e+88.000e+68.830e+82.334e+91.451e+94.680e+8-1.430e+83.250e+804.200e+7true2023-04-252023-04-253true
TDC2023-03-312,023Q12023-05-052023-05-05USD00008167614.760e+81.740e+83.020e+87.000e+7001.530e+802.230e+83.970e+807.000e+67.000e+62.800e+79.300e+76.500e+71.400e+77.900e+7-2.100e+75.800e+71.800e+74.000e+7004.000e+704.000e+70.390.391.014e+81.038e+8true2023-05-052023-05-05USD00008167615.510e+805.510e+83.410e+83.410e+807.000e+601.070e+81.006e+92.630e+83.910e+803.910e+802.040e+81.220e+89.800e+801.986e+99.200e+79.200e+709.500e+707.800e+706.340e+81.000e+89.990e+84.980e+87.000e+74.000e+67.000e+61.780e+87.570e+801.480e+81.756e+9001,000,000-1.613e+91.962e+9-1.200e+802.300e+82.300e+801.986e+906.460e+89.500e+7true2023-05-052023-05-05USD00008167614.000e+72.800e+77.000e+62.800e+76.000e+62.300e+71,000,0000-1.800e+701.090e+8-4.000e+60000-4.000e+6-2.000e+7-2.000e+70-8.400e+7-8.400e+70-8.400e+70000-7.000e+6-1.110e+8-1.000e+7-1.600e+75.550e+85.710e+81.090e+8-4.000e+61.050e+800true2023-05-052023-05-053true
LNT2023-03-312,023Q12023-05-052023-05-05USD00003525411.077e+96.580e+84.190e+800001.970e+81.970e+88.550e+8-9.400e+709.400e+71.660e+84.210e+82.550e+8-3.300e+72.220e+8-6.100e+71.610e+8-2.000e+61.630e+8001.630e+801.630e+80.650.652.512e+82.514e+8true2023-05-052023-05-05USD00003525411.570e+801.570e+84.280e+84.280e+802.820e+803.250e+81.192e+91.640e+100005.690e+802.083e+91.905e+1002.024e+105.180e+85.180e+8009.180e+80004.720e+81.908e+98.132e+9001.957e+91.915e+91.200e+10001.391e+10-1.300e+703.000e+63.559e+92.780e+9-1,000,00006.328e+96.328e+902.024e+105.690e+89.050e+98.893e+9true2023-05-052023-05-05USD00003525411.630e+81.660e+800-1.350e+8-8.600e+70-9.700e+74.800e+7-6.000e+61.880e+8-4.510e+8002.500e+71.630e+8-2.630e+83.300e+88.620e+8-5.320e+800000-1.130e+8-1.130e+80-5.000e+62.120e+801.370e+81.570e+82.000e+71.880e+8-4.510e+8-2.630e+800true2023-05-052023-05-053true
EME2023-03-312,023Q12023-04-272023-04-27USD00001056342.890e+92.454e+94.361e+80002.812e+802.812e+82.736e+9-1.832e+601.832e+62.850e+71.831e+81.546e+8274,0001.549e+8-2.106e+61.528e+84.133e+71.115e+8001.115e+801.115e+82.332.334.778e+74.795e+7true2023-04-272023-04-27USD00001056344.201e+804.201e+82.972e+92.669e+93.028e+81.004e+806.983e+73.562e+94.353e+89.233e+85.846e+81.508e+9001.353e+82.078e+905.641e+97.241e+87.241e+806.964e+81.552e+76.882e+701.157e+902.661e+93.313e+82.263e+8003.556e+89.132e+802.951e+83.575e+9-1.239e+90610,0003.319e+97.585e+7-9.068e+702.066e+92.066e+9702,0005.641e+906.420e+82.219e+8true2023-04-272023-04-27USD00001056341.115e+82.850e+704.087e+6-2.288e+8000-2.288e+8162,000-8.458e+7-2.315e+7-1.183e+7009.583e+6-2.541e+79.922e+7-780,0001.000e+8-2.128e+7-1.603e+70-1.603e+7-5.242e+6-7.151e+6-7.151e+60712,0007.151e+72.239e+6-3.624e+74.208e+84.571e+8-8.458e+7-2.315e+7-1.077e+800true2023-04-272023-04-273true
ALTR2023-03-312,023Q12023-05-042023-05-04USD00017017321.660e+83.274e+71.333e+85.325e+71.795e+74.349e+76.144e+71.342e+71.281e+81.608e+81.359e+62.885e+61.526e+69.750e+61.855e+78.799e+6-3.613e+65.186e+62.087e+67.273e+69.232e+6-1.959e+600-1.959e+60-1.959e+6-0.0244-0.02448.019e+78.019e+7true2023-05-042023-05-04USD00017017323.784e+803.784e+81.419e+81.330e+81.123e+7002.836e+75.486e+87.156e+74.512e+81.016e+85.528e+809.675e+64.358e+76.776e+801.226e+92.597e+76.014e+61.996e+76.490e+68.100e+79.939e+61.996e+71.162e+86.080e+73.004e+82.250e+82.399e+72.752e+71.721e+72.512e+73.189e+803.393e+76.193e+8008,000-1.235e+87.532e+8-2.275e+706.069e+86.069e+801.226e+903.400e+8-3.841e+7true2023-05-042023-05-04USD0001701732-1.959e+69.750e+602.216e+72.160e+73.987e+70-5.362e+6-1.291e+77.646e+65.920e+7-1.727e+6000-1.405e+6-3.132e+6000-6.255e+6-6.255e+60-6.255e+600001.171e+75.456e+6379,0006.190e+73.789e+83.170e+85.920e+7-1.727e+65.747e+74.751e+63,000true2023-05-042023-05-043true
INVH2023-03-312,023Q12023-05-022023-05-02USD00016872295.899e+82.321e+83.578e+801.745e+701.745e+71.647e+81.821e+84.142e+8-7.805e+707.805e+71.647e+83.633e+81.986e+8-2.295e+71.757e+8-5.510e+71.206e+801.206e+8001.202e+801.201e+80.20.26.116e+86.126e+8true2023-05-022023-05-02USD00016872293.253e+803.253e+86.065e+76.065e+7001.421e+82.399e+87.680e+84.030e+72.582e+802.582e+84.135e+801.702e+101.774e+1001.850e+10000000002.264e+82.264e+87.768e+90002.562e+88.024e+9008.251e+9006.119e+6-9.894e+81.114e+106.633e+701.022e+101.025e+103.303e+71.850e+104.135e+87.768e+97.443e+9true2023-05-022023-05-02USD00016872291.206e+81.647e+806.498e+64.301e+7004.509e+7-2.081e+6-1.697e+73.178e+8-5.001e+7-250,000-3.113e+7158,0001.139e+7-6.984e+7-4.609e+6-4.609e+60-7.530e+6-7.530e+60-7.530e+60-1.603e+8-1.603e+80-1.155e+6-1.736e+807.437e+75.283e+84.539e+83.178e+8-5.001e+72.678e+800true2023-05-022023-05-023true
ENPH2023-03-312,023Q12023-04-252023-04-25USD00014631017.260e+83.996e+83.264e+85.713e+73.627e+76.462e+71.009e+8693,0001.587e+85.584e+81.088e+71.304e+72.156e+61.659e+71.977e+81.811e+8-1.347e+71.677e+81.131e+71.790e+83.210e+71.469e+8001.469e+8-1.604e+61.485e+81.091.021.367e+81.460e+8true2023-04-252023-04-25USD00014631012.860e+81.492e+91.778e+95.161e+85.161e+801.506e+806.757e+72.513e+91.549e+82.139e+89.276e+73.066e+802.225e+81.841e+88.682e+803.381e+91.960e+81.062e+88.980e+73.013e+89.212e+75.624e+68.980e+79.982e+73.451e+77.293e+81.200e+903.225e+801.587e+81.681e+905.624e+62.411e+9001,0001.642e+88.126e+8-6.734e+609.701e+89.701e+803.381e+91.492e+91.298e+91.012e+9true2023-04-252023-04-25USD00014631011.469e+81.659e+7-1.618e+75.966e+74.637e+7-7.953e+7-855,0008.254e+74.422e+7-7.078e+62.462e+8-2.248e+70-6.954e+83.543e+80-3.635e+800000000000-7.181e+7-7.181e+71.904e+6-1.872e+82.860e+84.732e+82.462e+8-2.248e+72.238e+800true2023-04-252023-04-253true
GNW2023-03-312,023Q12023-05-052023-05-05USD00012765201.826e+91.616e+92.100e+800001,000,0001,000,0001.617e+9-2.900e+702.900e+702.380e+82.380e+8-2.900e+72.090e+802.090e+85.500e+71.540e+8001.220e+801.220e+80.130.124.923e+85.001e+8true2023-05-052023-05-05USD00012765201.752e+94.738e+104.913e+101.954e+101.954e+10000-6.868e+1000002.030e+85.020e+100-5.040e+1009.118e+109.118e+1000000000001.600e+9000-1.600e+908.295e+1008.295e+10-2.833e+901,000,0001.259e+91.186e+10-2.858e+907.432e+98.225e+97.930e+89.118e+105.984e+101.600e+9-1.520e+8true2023-05-052023-05-05USD00012765201.540e+805.300e+71.500e+7-5.100e+7000-5.100e+7-1.540e+81.700e+70-1.330e+8-6.850e+81.055e+91.270e+83.640e+8-1.100e+7-1.100e+70-6.800e+7-6.800e+70-6.800e+70000-3.490e+8-4.280e+80-4.700e+71.752e+91.799e+91.700e+701.700e+700true2023-05-052023-05-053true
WST2023-03-312,023Q12023-04-272023-04-27USD00001057707.159e+84.453e+82.706e+81.710e+7008.600e+701.031e+85.484e+82.600e+64.800e+62.200e+63.160e+71.917e+81.601e+87.400e+61.675e+8-3.900e+61.636e+82.360e+71.400e+8001.400e+801.400e+81.881.857.450e+77.570e+7true2023-04-272023-04-27USD00001057708.863e+808.863e+85.134e+85.134e+804.470e+809.050e+71.937e+91.316e+91.078e+81.780e+71.256e+82.088e+89.900e+73.670e+71.786e+903.724e+92.928e+82.338e+85.900e+76.570e+72.200e+61.620e+75.900e+701.580e+85.349e+82.061e+88.990e+701.450e+71.020e+84.125e+801.061e+89.474e+8-3.692e+801.880e+73.114e+91.814e+8-1.684e+802.776e+92.776e+903.724e+92.088e+83.144e+8-5.719e+8true2023-04-272023-04-27USD00001057701.400e+83.160e+708.500e+6-4.680e+7000-4.680e+74.800e+61.381e+8-8.210e+70000-8.210e+7-600,000-600,0000-7.160e+7-7.160e+70-7.160e+70-1.410e+7-1.410e+701.530e+7-7.100e+77.000e+6-8.000e+68.863e+88.943e+81.381e+8-8.210e+75.600e+700true2023-04-272023-04-273true
ACGL2023-03-312,023Q12023-05-042023-05-04USD00009474843.118e+92.004e+91.114e+903.000e+703.000e+73.900e+84.200e+82.424e+9-2.800e+74.000e+63.200e+72.300e+77.970e+87.740e+8-8.000e+76.940e+88.700e+77.810e+86.400e+77.170e+8007.150e+807.050e+81.921.873.673e+83.776e+8true2023-05-042023-05-04USD00009474848.030e+86.272e+97.075e+91.288e+101.288e+10002.116e+9-2.207e+100007.850e+87.850e+82.867e+100-2.946e+1005.110e+105.110e+103.571e+93.571e+9000000-3.571e+902.726e+9000-2.726e+903.710e+1003.710e+10-4.403e+98.300e+81,000,0001.660e+102.260e+9-1.297e+901.399e+101.400e+101.100e+75.110e+103.494e+102.726e+91.923e+9true2023-05-042023-05-04USD00009474847.170e+82.300e+704.100e+72.650e+8-8.710e+802.790e+88.570e+8-8.300e+79.630e+8-1.100e+70-4.383e+93.399e+9-1,000,000-9.960e+8000-1.800e+7-1.800e+70-1.800e+70-1.000e+70-1.000e+7-2.000e+6-3.000e+75.000e+6-5.800e+71.215e+91.273e+99.630e+8-1.100e+79.520e+84.000e+60true2023-05-042023-05-043true
ZION2023-03-312,023Q12023-05-052023-05-05USD00001093801.080e+92.860e+87.940e+803.570e+81.200e+73.690e+81.430e+85.120e+87.980e+86.790e+89.200e+82.410e+83.600e+73.180e+82.820e+802.820e+802.820e+87.800e+72.040e+8002.040e+801.970e+81.331.331.480e+81.480e+8true2023-05-052023-05-05USD00001093803.334e+91.163e+101.496e+103.850e+803.850e+80001.535e+101.411e+901.063e+91.063e+96.655e+1004.200e+97.323e+1008.857e+1000001.212e+100006.921e+108.133e+106.590e+84.000e+6001.394e+92.057e+904.000e+68.339e+1004.400e+81.715e+95.949e+90-2.920e+905.184e+95.184e+908.857e+107.818e+101.279e+109.453e+9true2023-05-052023-05-05USD00001093802.040e+83.600e+76.000e+61.700e+7-8.300e+7000-8.300e+74.100e+72.210e+8-3.100e+70-1.850e+81.547e+9-7.400e+85.910e+81.707e+901.707e+9-4.800e+7-4.800e+72.000e+6-5.000e+70-6.900e+7-6.900e+70-2.452e+9-8.620e+80-5.000e+76.070e+86.570e+82.210e+8-3.100e+71.900e+800true2023-05-052023-05-053true
NE2023-03-312,023Q12023-05-042023-05-04USD00018952626.101e+84.577e+81.523e+803.004e+703.004e+703.004e+74.878e+8-1.474e+72.130e+61.687e+76.994e+71.922e+81.223e+801.223e+8-3.002e+79.226e+7-1.580e+71.081e+8001.081e+801.081e+80.80.741.348e+81.460e+8true2023-05-042023-05-04USD00018952621.862e+801.862e+85.757e+85.631e+8006.851e+74.183e+78.722e+83.966e+91.503e+72.741e+74.244e+7329,0009.430e+61.820e+84.200e+905.072e+92.656e+82.656e+806.006e+71.500e+705.629e+73.728e+71.223e+84.630e+85.057e+801.385e+89.430e+62.516e+89.051e+8001.368e+9001,0003.540e+83.349e+91.461e+603.704e+93.704e+905.072e+9329,0005.207e+83.345e+8true2023-05-042023-05-04USD00018952621.081e+81.621e+7-2.724e+79.651e+6-1.874e+8-9.879e+71.161e+8-1.732e+7-1.874e+81.759e+7-6.308e+7-6.273e+70000-6.273e+7-1.522e+8-1.522e+80-9.979e+6-1.000e+70-1.000e+721,000000-8.327e+6-1.705e+80-2.963e+81.894e+84.857e+8-6.308e+7-6.273e+7-1.258e+800true2023-05-042023-05-043true
PGR2023-03-312,023Q12023-05-022023-05-02USD00000806611.430e+101.174e+102.558e+900002.004e+92.004e+91.374e+10-6.330e+706.330e+76.800e+76.857e+86.177e+8-6.330e+75.544e+805.544e+81.065e+84.479e+8004.479e+804.406e+80.750.755.849e+85.870e+8true2023-05-022023-05-02USD00000806612.737e+85.281e+105.309e+101.803e+101.803e+10002.696e+807.138e+109.490e+82.279e+88.090e+73.088e+801.057e+96.708e+99.023e+908.041e+106.279e+96.279e+900002.033e+8006.279e+96.389e+90005.087e+105.726e+10006.354e+1004.939e+85.854e+81.608e+101.908e+9-2.199e+901.687e+101.687e+1008.041e+105.281e+106.389e+96.116e+9true2023-05-022023-05-02USD00000806614.479e+87.340e+701.590e+71.973e+9-1.779e+905.655e+83.186e+9-6.030e+72.450e+9-4.320e+74.300e+6-6.137e+93.842e+95.720e+7-2.277e+9000-3.270e+7-3.270e+70-3.270e+70-7.190e+7-5.850e+7-1.340e+70-1.046e+806.770e+72.886e+82.209e+82.450e+9-4.320e+72.406e+9100,0008.790e+7true2023-05-022023-05-023true
NEM2023-03-312,023Q12023-04-272023-04-27USD00011647272.657e+92.057e+96.000e+83.500e+7007.400e+72.000e+61.110e+82.168e+9-2.900e+73.600e+76.500e+75.270e+81.131e+96.040e+8-1.150e+84.890e+87.500e+75.640e+82.130e+83.510e+81.200e+703.510e+803.510e+80.44210.44157.950e+87.950e+8true2023-04-272023-04-27USD00011647272.657e+98.470e+83.504e+93.480e+83.480e+801.972e+907.350e+86.559e+92.410e+101.971e+901.971e+93.216e+91.700e+82.361e+93.182e+1003.837e+109.180e+86.480e+82.700e+85.410e+809.600e+72.130e+801.197e+92.752e+95.572e+94.510e+801.800e+98.240e+91.606e+1005.470e+81.882e+10-2.610e+801.281e+99.480e+81.739e+102.300e+701.938e+101.956e+101.820e+83.837e+104.063e+96.119e+93.462e+9true2023-04-272023-04-27USD00011647273.630e+84.610e+81.500e+71.900e+7-3.620e+8-2.500e+7-1.710e+81.900e+7-1.850e+8-1.500e+74.810e+8-5.260e+8-4.100e+7-5.250e+85.570e+81.930e+8-3.420e+8-1.600e+7-1.600e+7000000-3.180e+8-3.180e+80-1.600e+7-3.500e+8-8.000e+6-2.190e+82.725e+92.944e+94.810e+8-5.260e+8-4.500e+700true2023-04-272023-04-273true
J2023-03-312,023Q22023-05-092023-05-09USD00000529884.078e+93.188e+98.903e+80006.004e+806.004e+83.788e+9-3.298e+77.630e+64.061e+77.818e+73.711e+82.929e+8-3.063e+62.899e+8-3.755e+72.523e+81.906e+72.333e+8-75,00002.165e+802.165e+81.711.71.269e+81.274e+8true2023-05-092023-05-09USD00000529881.223e+901.223e+93.519e+91.448e+92.071e+9001.658e+84.908e+98.138e+87.366e+91.380e+98.746e+903.062e+75.046e+81.009e+1001.500e+109.678e+89.678e+801.316e+95.174e+71.524e+807.231e+803.211e+93.402e+95.868e+803.020e+84.059e+84.697e+907.392e+87.909e+9001.268e+84.393e+92.698e+9-8.380e+806.380e+97.094e+97.144e+81.500e+1004.193e+92.970e+9true2023-05-092023-05-09USD00000529882.332e+87.818e+76.988e+61.505e+7-2.088e+8-6.392e+76.392e+73.656e+7-2.454e+87.431e+61.320e+8-3.520e+77.258e+6-8.000e+68.000e+67,000-2.794e+7-5.781e+7-4.642e+7-1.139e+71.058e+71.058e+71.058e+700-3.298e+7-3.298e+70-9.655e+6-8.987e+7-2.045e+61.219e+71.226e+91.213e+91.320e+8-3.520e+79.684e+700true2023-05-092023-05-093true
BRO2023-03-312,023Q12023-04-272023-04-28USD00000792821.108e+95.710e+85.370e+800002.120e+82.120e+87.830e+8-4.900e+704.900e+75.100e+73.940e+83.430e+8-1.800e+73.250e+8-3.100e+72.940e+85.870e+72.355e+80500,0002.360e+802.320e+80.830.832.780e+82.794e+8true2023-04-272023-04-28USD00000792825.635e+89.300e+65.728e+81.833e+99.187e+89.142e+803.796e+81.571e+94.356e+94.516e+86.730e+91.582e+98.312e+92.540e+702.550e+89.044e+901.340e+103.427e+83.427e+803.758e+82.463e+8003.997e+82.448e+93.813e+93.680e+91.910e+805.635e+83.075e+84.742e+901.910e+88.555e+9-7.481e+803.030e+74.756e+99.079e+8-1.010e+804.845e+94.845e+901.340e+103.470e+74.117e+93.554e+9true2023-04-272023-04-28USD00000792822.360e+85.100e+71,000,0002.400e+7-2.450e+85.570e+807.100e+7-8.730e+8-7.000e+66.000e+7-1.200e+7-3.200e+7-3.000e+64.000e+60-4.300e+7-1.700e+7-1.700e+70-3.600e+7-3.600e+70-3.600e+70-3.300e+7-3.300e+70-3.500e+7-1.210e+81.400e+7-9.000e+71.943e+92.033e+96.000e+7-1.200e+74.800e+700true2023-04-272023-04-283true
PHM2023-03-312,023Q12023-04-252023-04-25USD00008224163.576e+92.541e+91.034e+90003.365e+82.670e+63.392e+82.881e+96.989e+67.096e+6107,0001.914e+77.214e+87.022e+8-7.108e+66.951e+87.001e+67.021e+81.699e+85.323e+8005.323e+8-13,0005.300e+82.352.352.251e+82.260e+8true2023-04-252023-04-25USD00008224161.327e+901.327e+90001.148e+10001.281e+107.290e+76.893e+76.421e+71.331e+86.227e+87.935e+71.116e+92.024e+901.483e+104.888e+84.888e+8003.453e+8007.964e+81.586e+93.216e+92.110e+96.861e+702.406e+8-6.861e+72.351e+906.861e+75.567e+9002.235e+65.917e+93.345e+9009.264e+99.264e+901.483e+106.227e+82.524e+91.197e+9true2023-04-252023-04-25USD00008224165.323e+81.914e+72.815e+71.249e+71.126e+82.564e+8-8.541e+7-8.340e+72.505e+76.729e+67.114e+8-2.374e+7-1.117e+600646,000-2.421e+7-2.668e+8-4.500e+6-2.623e+8-1.601e+8-1.601e+80-1.601e+80-3.638e+7-3.638e+708.350e+6-4.549e+802.323e+81.327e+91.095e+97.114e+8-2.374e+76.876e+8209,0006.205e+6true2023-04-252023-04-253true
GPC2023-03-312,023Q12023-04-202023-04-20USD00000409875.765e+93.752e+92.013e+90001.511e+99.285e+71.604e+95.356e+9-1.686e+701.686e+78.722e+75.085e+84.213e+8-1.197e+74.093e+8-4.897e+64.044e+81.004e+83.040e+8003.040e+803.040e+82.162.141.408e+81.417e+8true2023-04-202023-04-20USD00000409876.512e+806.512e+82.421e+92.421e+904.580e+901.533e+99.184e+92.495e+92.600e+91.790e+94.390e+9008.387e+87.723e+901.691e+105.811e+95.677e+91.337e+802.903e+80001.816e+97.918e+93.094e+98.442e+803.915e+87.204e+85.050e+908.442e+81.297e+10001.405e+84.645e+91.477e+8-1.007e+903.926e+93.940e+91.343e+71.691e+1004.229e+93.578e+9true2023-04-202023-04-20USD00000409873.040e+88.722e+708.646e+6-2.017e+8000-2.017e+8-584,0001.975e+8-8.810e+7-3.959e+708.048e+71.971e+6-4.524e+74.126e+74.126e+70-6.750e+7-6.750e+70-6.750e+70-1.262e+8-1.262e+80-5.383e+6-1.578e+83.262e+6-2.280e+66.512e+86.535e+81.975e+8-8.810e+71.094e+800true2023-04-202023-04-203true
AME2023-03-312,023Q12023-05-022023-05-02USD00010378681.597e+91.023e+95.746e+80001.691e+801.691e+81.192e+9-2.057e+702.057e+78.238e+74.825e+84.002e+85.373e+64.055e+8-2.594e+73.796e+87.389e+73.057e+8003.057e+803.057e+81.331.322.301e+82.312e+8true2023-05-022023-05-02USD00010378683.999e+803.999e+89.015e+89.015e+801.117e+902.475e+82.666e+98.047e+85.430e+93.321e+98.752e+93.938e+8009.950e+901.262e+106.332e+85.261e+81.071e+83.716e+87.002e+701.071e+83.779e+801.453e+92.176e+9006.703e+85.601e+83.406e+9004.859e+9-1.895e+902.704e+69.106e+91.092e+9-5.484e+807.757e+97.757e+901.262e+103.938e+82.246e+91.846e+9true2023-05-022023-05-02USD00010378683.057e+88.238e+7-1.759e+71.028e+74.883e+60004.883e+6870,0003.865e+8-2.001e+7-9.927e+700-2.888e+6-1.222e+8-1.555e+80-1.555e+8-6.502e+6-6.502e+60-6.502e+60-5.749e+7-5.749e+704.533e+6-2.150e+85.077e+65.449e+73.999e+83.454e+83.865e+8-2.001e+73.665e+800true2023-05-022023-05-023true
AMG2023-03-312,023Q12023-05-082023-05-08USD00010044345.174e+82.223e+82.951e+80009.710e+71.620e+71.133e+83.356e+8-3.050e+703.050e+71.620e+72.802e+82.640e+8-8.220e+71.818e+85.170e+72.335e+84.500e+71.885e+8001.345e+8-4.100e+61.386e+83.753.473.590e+73.990e+7true2023-05-082023-05-08USD00010044348.328e+84.577e+81.291e+94.086e+84.086e+800001.699e+96.710e+72.649e+91.866e+94.515e+92.346e+902.684e+87.197e+908.896e+9000000006.453e+86.453e+82.536e+9004.763e+84.857e+83.498e+9004.143e+9-2.967e+90600,0005.852e+95.639e+8-1.783e+803.272e+94.753e+91.481e+98.896e+92.804e+92.536e+91.703e+9true2023-05-082023-05-08USD00010044341.885e+81.620e+71.130e+72.530e+7-2.311e+8000-2.311e+82.246e+82.348e+8-1.900e+60-1.098e+83.997e+802.880e+80007.300e+67.300e+67.300e+600-400,000-400,0000-1.238e+8-1.169e+8-2.300e+64.036e+88.328e+84.292e+82.348e+8-1.900e+62.329e+800true2023-05-082023-05-083true
TGNA2023-03-312,023Q12023-05-102023-05-10USD00000398997.403e+84.269e+83.134e+801.112e+801.112e+82.863e+71.398e+85.668e+8-3.533e+77.573e+64.291e+72.863e+72.074e+81.787e+8-5.174e+61.736e+8-3.773e+71.358e+83.182e+71.040e+8001.037e+801.037e+80.460.462.245e+82.248e+8true2023-05-102023-05-10USD00000398996.832e+806.832e+86.483e+86.374e+81.091e+7006.849e+71.400e+95.210e+82.982e+92.369e+95.350e+93.709e+75.574e+8-4.719e+85.994e+907.394e+98.831e+78.831e+701.270e+8005.156e+701.629e+83.782e+83.070e+97.667e+705.574e+81.426e+83.847e+907.667e+74.225e+9-4.956e+903.244e+87.880e+92.794e+7-1.245e+803.151e+93.169e+91.775e+77.394e+93.709e+73.147e+92.464e+9true2023-05-102023-05-10USD00000398991.040e+82.863e+703.688e+62.685e+72.062e+701.210e+7-5.868e+67.217e+61.704e+8-2.845e+6-1.150e+6-163,00023,00013,000-4.122e+600000000-2.136e+7-2.136e+70-1.341e+7-3.477e+701.315e+86.832e+85.517e+81.704e+8-2.845e+61.675e+8914,0007.386e+7true2023-05-102023-05-103true
ERIE2023-03-312,023Q12023-04-272023-04-27USD00009226217.525e+86.419e+81.105e+80008.141e+6-8.141e+606.419e+80001.154e+71.302e+81.187e+8-8.141e+61.105e+8-1.395e+61.091e+82.291e+78.624e+7008.624e+708.624e+71.851.655.229e+75.840e+7true2023-04-272023-04-27USD00009226211.224e+85.747e+71.798e+85.333e+85.333e+8006.274e+7-7.759e+804.173e+80009.886e+80-1.406e+902.224e+92.224e+95.465e+81.681e+83.783e+82.057e+70003.719e+7-6.042e+80001.814e+71.608e+7-3.422e+707.370e+807.370e+8-1.169e+902.170e+62.614e+91.647e+72.360e+701.487e+91.487e+902.224e+91.048e+90-1.224e+8true2023-04-272023-04-27USD00009226218.624e+70004.803e+77.756e+80-3.607e+8-3.669e+8-8.624e+74.803e+7-1.914e+70-5.730e+76.270e+71.422e+6-1.233e+700000000-5.542e+7000-5.542e+70-1.971e+71.224e+81.421e+84.803e+7-1.914e+72.889e+700true2023-04-272023-04-273true
GDDY2023-03-312,023Q12023-05-042023-05-05USD00016097111.036e+93.861e+86.499e+82.150e+89.410e+79.240e+71.865e+81.776e+85.791e+89.652e+8-4.580e+704.580e+74.850e+71.419e+89.340e+7-2.260e+77.080e+7-2.320e+74.760e+7200,0004.740e+7004.730e+704.730e+70.310.31.541e+81.566e+8true2023-05-042023-05-05USD00016097118.924e+808.924e+86.870e+76.870e+7005.557e+82.133e+81.730e+92.911e+83.549e+91.203e+94.753e+9003.186e+85.362e+907.092e+91.970e+81.400e+85.700e+71.013e+81.830e+72.870e+75.700e+72.043e+92.108e+82.599e+93.810e+91.099e+87.955e+84.660e+78.690e+74.849e+901.386e+87.448e+900200,000-2.489e+91.991e+91.407e+80-3.579e+8-3.555e+82.400e+67.092e+903.967e+93.074e+9true2023-05-042023-05-05USD00016097114.740e+74.850e+7-1.000e+77.390e+78.060e+70008.060e+72.990e+72.703e+8-2.280e+7000-5.200e+6-2.800e+7-6.300e+6-6.300e+60-1.197e+8-1.197e+80-1.197e+800001.800e+6-1.242e+8300,0001.184e+88.924e+87.740e+82.703e+8-2.280e+72.475e+82.200e+64.470e+7true2023-05-042023-05-053true
LUV2023-03-312,023Q12023-04-282023-04-28USD00000923805.706e+95.038e+96.680e+800009.520e+89.520e+85.990e+96.500e+71.250e+86.000e+73.650e+82.200e+8-1.450e+8-1.390e+8-2.840e+87.900e+7-2.050e+8-4.600e+7-1.590e+800-1.590e+80-1.590e+8-0.27-0.275.940e+85.940e+8true2023-04-282023-04-28USD00000923808.359e+93.315e+91.167e+101.250e+97.940e+84.560e+87.360e+806.140e+81.427e+101.940e+109.700e+82.950e+81.265e+92.360e+803.670e+82.127e+1003.555e+101.542e+92.720e+81.270e+96.280e+83.200e+72.330e+84.870e+87.217e+91.677e+91.133e+107.999e+91.112e+91.980e+91.888e+99.360e+81.392e+1001.345e+92.524e+10-1.084e+1008.880e+81.600e+104.058e+91.970e+801.030e+101.030e+1003.555e+103.551e+99.376e+91.017e+9true2023-04-282023-04-28USD0000092380-1.590e+83.650e+8-5.200e+706.460e+8-2.320e+80-7.200e+79.500e+8-9.400e+77.060e+8-1.052e+96.000e+6-2.204e+91.679e+9-6.000e+6-1.577e+9-5.900e+7-5.900e+709.000e+69.000e+69.000e+600-2.140e+8-2.140e+802.000e+6-2.620e+80-1.133e+98.359e+99.492e+97.060e+8-1.052e+9-3.460e+82.000e+61.900e+7true2023-04-282023-04-283true
LNC2023-03-312,023Q12023-05-102023-05-10USD00000595583.833e+94.282e+9-4.490e+800007.210e+87.210e+85.003e+9-8.300e+708.300e+70-1.087e+9-1.087e+9-8.300e+7-1.170e+90-1.170e+9-2.890e+8-8.810e+800-8.810e+8-1.252e+9-9.090e+8-5.2-5.21.694e+81.694e+8true2023-05-102023-05-10USD00000595583.766e+91.019e+111.057e+111.931e+101.931e+10000-1.250e+11001.144e+901.144e+91.056e+110-1.068e+1103.431e+113.431e+116.803e+906.803e+907.500e+8000-7.553e+905.724e+905.250e+90-1.097e+1003.364e+1103.364e+1109.860e+84.560e+94.940e+90-3.754e+906.732e+96.732e+903.431e+111.342e+116.474e+92.708e+9true2023-05-102023-05-10USD0000059558-8.810e+8000-1.594e+9000-1.594e+91.701e+9-7.740e+800-3.169e+93.201e+9-3.570e+8-3.250e+8-1.500e+7-1.500e+7000000-1.020e+8-7.700e+7-2.500e+71.639e+91.522e+904.230e+83.766e+93.343e+9-7.740e+80-7.740e+800true2023-05-102023-05-103true
NFLX2023-03-312,023Q12023-04-212023-04-21USD00010652808.162e+94.804e+93.358e+96.873e+84.009e+85.554e+89.563e+801.644e+96.447e+9-2.454e+802.454e+83.550e+95.265e+91.714e+901.714e+9-2.454e+81.469e+91.638e+81.305e+9001.305e+901.305e+90.2930.2884.452e+94.524e+9true2023-04-212023-04-21USD00010652806.715e+91.113e+97.828e+91.026e+91.026e+9004.860e+81.144e+91.048e+101.413e+903.235e+103.235e+10005.245e+93.901e+1004.949e+105.920e+85.920e+801.718e+93.992e+83.633e+801.262e+93.981e+98.316e+91.404e+102.155e+9003.153e+91.935e+1002.519e+92.766e+10-1.229e+904.762e+91.849e+100-1.917e+802.183e+102.183e+1004.949e+101.113e+91.696e+101.024e+10true2023-04-212023-04-21USD00010652801.305e+93.550e+9-9.878e+79.910e+7-6.422e+700-8.967e+72.545e+7-2.613e+92.179e+9-6.202e+70-2.016e+800-2.637e+8000-3.741e+8-3.741e+82.603e+7-4.001e+800000-3.741e+82.642e+71.567e+96.738e+95.171e+92.179e+9-6.202e+72.117e+900true2023-04-212023-04-213true
V2023-03-312,023Q22023-04-262023-04-27USD00014031617.985e+91.694e+96.291e+904.120e+83.090e+87.210e+82.340e+89.550e+82.649e+9-1.420e+801.420e+82.340e+85.654e+95.420e+9-8.400e+75.336e+9-5.800e+75.278e+91.021e+94.257e+9004.257e+904.257e+92.042.032.093e+92.093e+9true2023-04-262023-04-27USD00014031611.384e+102.752e+91.659e+104.064e+92.122e+91.942e+9007.999e+92.866e+103.359e+91.808e+102.657e+104.465e+102.840e+907.247e+95.810e+1008.676e+102.800e+82.800e+809.980e+800001.782e+101.910e+102.061e+10005.462e+93.025e+92.909e+10004.819e+1001.885e+92.198e+101.761e+100-9.900e+8-1.920e+93.857e+103.857e+1008.676e+105.592e+92.061e+106.764e+9true2023-04-262023-04-27USD00014031614.257e+92.340e+8-2.200e+72.140e+8-3.824e+9-7.000e+601.600e+7-3.833e+92.992e+93.860e+9-2.100e+80-5.420e+84.500e+8-2.300e+7-3.250e+8000-2.194e+9-2.194e+90-2.194e+90-9.410e+8-9.410e+802.090e+8-2.926e+91.360e+87.450e+81.913e+101.838e+103.860e+9-2.100e+83.650e+91.914e+94.900e+7true2023-04-262023-04-273true
MAA2023-03-312,023Q12023-04-272023-04-27USD00009125955.290e+83.392e+81.898e+801.592e+701.592e+701.592e+73.552e+8-3.728e+703.728e+71.388e+83.162e+81.774e+8-3.536e+61.739e+8-3.375e+71.401e+8944,0001.392e+8001.359e+801.350e+81.161.161.162e+81.164e+8true2023-04-272023-04-27USD00009125951.424e+801.424e+8000001.361e+71.560e+800004.233e+701.115e+101.120e+1001.135e+100005.661e+8000005.661e+84.396e+900004.396e+9004.962e+909,0002.076e+7-1.216e+97.408e+9-9.791e+606.203e+96.391e+91.876e+81.135e+104.233e+74.396e+94.253e+9true2023-04-272023-04-27USD00009125951.396e+81.388e+805.578e+6-6.364e+7000-6.364e+7-1.963e+62.183e+8-7.562e+7-1.250e+600-6.151e+7-1.384e+8-2.036e+7-362,000-2.000e+72.041e+82.041e+82.041e+800-1.626e+8-1.617e+8-922,000-6.089e+61.502e+709.495e+71.560e+86.107e+72.183e+8-7.562e+71.427e+825,0002.952e+7true2023-04-272023-04-273true
ESS2023-03-312,023Q12023-04-282023-04-28USD00009205224.124e+85.796e+73.545e+80001.531e+71.518e+81.671e+82.250e+8-3.860e+71.245e+75.105e+71.363e+84.229e+82.865e+8-9.914e+71.874e+84.809e+72.355e+802.355e+80-7.388e+71.535e+801.535e+82.382.386.446e+76.446e+7true2023-04-282023-04-28USD00009205226.771e+71.070e+81.747e+81.206e+801.206e+8009.446e+63.047e+86.637e+70001.131e+901.078e+101.198e+1001.228e+103.836e+82.081e+81.755e+80457,00000003.841e+85.907e+96.777e+7009.403e+76.069e+906.777e+76.453e+9006,000-1.075e+96.657e+93.652e+705.619e+95.827e+92.083e+81.228e+101.238e+95.975e+95.907e+9true2023-04-282023-04-28USD00009205221.616e+81.363e+801.971e+64.243e+7003.969e+72.738e+6-6.542e+72.769e+8-2.108e+7-7.967e+6-1.107e+72.668e+76.860e+75.516e+7-5.182e+7-5.182e+70-9.573e+7-9.573e+70-9.573e+70-1.421e+8-1.421e+80-7.919e+6-2.976e+803.448e+77.716e+74.268e+72.769e+8-2.108e+72.558e+800true2023-04-282023-04-283true
BMY2023-03-312,023Q12023-04-272023-04-27USD00000142721.134e+104.821e+96.516e+92.301e+9001.762e+904.063e+98.884e+9-2.880e+802.880e+82.429e+95.487e+93.058e+9-6.050e+82.453e+93.170e+82.770e+95.030e+82.267e+9002.262e+902.262e+91.081.072.099e+92.113e+9true2023-04-272023-04-27USD00000142728.995e+92.740e+89.269e+91.341e+107.854e+95.551e+92.605e+901.807e+92.709e+107.605e+92.116e+103.405e+105.522e+102.005e+91.317e+91.052e+96.720e+1009.428e+105.600e+93.194e+92.406e+93.190e+82.752e+91.710e+81.209e+901.024e+101.909e+103.508e+101.370e+93.080e+81.568e+94.986e+94.331e+1001.541e+96.240e+10-3.881e+1002.920e+82.657e+104.514e+10-1.368e+903.182e+103.189e+106.200e+79.428e+102.279e+93.937e+103.038e+10true2023-04-272023-04-27USD00000142722.267e+92.429e+9-5.480e+81.220e+8-1.360e+9-1.750e+8-2.820e+81.870e+8-1.090e+96.000e+72.970e+9-2.780e+81.490e+8-2.000e+81.190e+80-2.100e+8-1.512e+9-1.640e+91.280e+8-2.500e+8-2.500e+80-2.500e+80-1.196e+9-1.196e+90-9.200e+7-3.050e+91.300e+7-2.770e+89.048e+99.325e+92.970e+9-2.780e+82.692e+900true2023-04-272023-04-273true
JCI2023-03-312,023Q22023-05-052023-05-05USD00008334446.686e+94.432e+92.254e+90001.579e+901.579e+96.011e+9-9.400e+73.000e+69.700e+72.060e+85.260e+83.200e+83.550e+86.750e+8-4.520e+82.230e+84.900e+71.740e+8001.330e+801.330e+80.190.196.897e+86.897e+8true2023-05-052023-05-05USD00008334441.975e+901.975e+96.002e+96.002e+903.048e+901.731e+91.276e+103.094e+91.756e+104.633e+92.219e+101.065e+904.313e+93.066e+1004.342e+104.348e+94.348e+9002.659e+9001.939e+93.457e+91.240e+107.832e+90006.107e+91.394e+10002.634e+10-1.235e+907.000e+66.690e+81.730e+10-8.460e+801.589e+101.708e+101.188e+94.342e+101.065e+91.049e+108.516e+9true2023-05-052023-05-05USD00008334441.740e+82.060e+8-7.600e+73.100e+7-3.450e+8-2.720e+8-1.450e+81.830e+8-1.110e+83.240e+83.140e+8-1.210e+8-1.000e+7006.000e+6-1.250e+86.470e+8-1.740e+88.210e+8-9.300e+7-9.300e+70-9.300e+70-2.400e+8-2.400e+80-6.100e+72.530e+82.200e+74.640e+82.040e+91.576e+93.140e+8-1.210e+81.930e+800true2023-05-052023-05-053true
WRB2023-03-312,023Q12023-05-042023-05-04USD00000115442.895e+92.307e+95.876e+800002.115e+82.115e+82.519e+9-3.184e+703.184e+79.737e+64.176e+84.079e+8-3.184e+73.761e+803.761e+88.034e+72.957e+8002.941e+802.941e+80.710.714.160e+84.160e+8true2023-05-042023-05-04USD00000115441.242e+91.998e+102.122e+106.862e+92.996e+93.866e+901.488e+902.957e+104.211e+81.855e+801.855e+83.135e+909.821e+84.724e+903.430e+105.393e+805.393e+800005.386e+91.743e+102.336e+102.837e+90001.137e+93.974e+9002.733e+10-3.388e+901.058e+81.030e+101.008e+9-1.079e+906.944e+96.966e+92.161e+73.430e+102.312e+102.837e+91.594e+9true2023-05-042023-05-04USD00000115442.941e+89.737e+601.179e+71.533e+8-3.346e+7001.867e+8-2.359e+74.453e+8-1.153e+70-1.746e+91.396e+92.097e+6-3.594e+8-868,000-868,0000-1.352e+8-1.352e+80-1.352e+80-1.586e+8-1.586e+80-1.114e+6-2.957e+82.844e+6-2.070e+81.242e+91.449e+94.453e+8-1.153e+74.338e+800true2023-05-042023-05-043true
PLTR2023-03-312,023Q12023-05-082023-05-09USD00013216555.252e+81.076e+84.175e+89.010e+71.362e+81.871e+83.233e+804.134e+85.211e+81.958e+72.085e+71.275e+68.320e+61.244e+74.115e+604.115e+61.672e+72.083e+71.681e+61.915e+7001.680e+701.680e+70.0080.00762.108e+92.217e+9true2023-05-082023-05-09USD00013216551.265e+91.640e+92.905e+92.540e+82.540e+80009.757e+73.256e+92.731e+8000001.539e+84.270e+803.683e+95.495e+74.530e+65.042e+71.241e+805.307e+75.042e+73.693e+806.014e+802.064e+85.856e+701.355e+72.785e+802.595e+88.799e+8002.117e+6-5.843e+98.569e+9-4.318e+602.724e+92.803e+97.946e+73.683e+91.640e+92.595e+8-1.005e+9true2023-05-082023-05-09USD00013216551.915e+78.320e+601.147e+84.011e+72.709e+60-3.992e+77.733e+75.078e+61.874e+8-4.755e+60-2.310e+97.605e+80-1.555e+9000000000002.598e+72.598e+72.676e+6-1.339e+91.289e+92.627e+91.874e+8-4.755e+61.826e+84.992e+60true2023-05-082023-05-093true
SEDG2023-03-312,023Q12023-05-082023-05-08USD00014196129.439e+86.438e+83.001e+87.987e+73.657e+74.097e+77.753e+7-1.434e+61.560e+87.997e+82.367e+72.367e+701.346e+71.562e+81.427e+81.434e+61.442e+82.355e+71.677e+82.933e+71.384e+8001.384e+8-552,0001.389e+82.462.355.622e+75.919e+7true2023-05-082023-05-08USD00014196127.278e+84.108e+81.139e+91.174e+99.695e+82.045e+88.742e+805.513e+73.242e+96.258e+82.993e+71.793e+74.787e+75.091e+84.661e+72.491e+71.254e+904.496e+94.085e+84.085e+809.085e+701.722e+702.751e+73.559e+89.000e+86.252e+89.457e+71.969e+803.289e+81.246e+901.118e+82.146e+9006,0008.822e+81.546e+9-7.720e+702.351e+92.351e+904.496e+99.199e+87.370e+89.114e+6true2023-05-082023-05-08USD00014196121.384e+81.346e+7-3.930e+63.924e+7-1.616e+8-5.500e+7-1.415e+8-5.041e+78.534e+7-1.763e+77.923e+6-3.834e+7-5.500e+6-3.898e+71.160e+73.440e+6-6.778e+700075,00075,00075,00000000-5.297e+6-5.222e+69.816e+6-5.526e+77.278e+87.831e+87.923e+6-3.834e+7-3.042e+700true2023-05-082023-05-083true
GPN2023-03-312,023Q12023-05-032023-05-03USD00011233602.292e+99.478e+81.345e+90008.539e+808.539e+81.802e+9-1.118e+81.115e+71.229e+84.366e+85.031e+86.650e+74.243e+84.908e+8-5.266e+8-3.582e+7-3.140e+7-4.420e+600-1.104e+70-1.104e+7-0.042-0.0422.631e+82.631e+8true2023-05-032023-05-03USD00011233602.002e+902.002e+91.067e+91.067e+9007.874e+81.739e+95.595e+92.023e+92.685e+101.059e+103.744e+1005.832e+73.523e+94.304e+1004.864e+102.291e+92.291e+9001.668e+9002.237e+81.901e+96.083e+91.653e+10002.434e+97.041e+81.967e+10002.576e+100002.655e+91.984e+10-4.108e+802.208e+102.288e+107.996e+84.864e+1001.820e+101.620e+10true2023-05-032023-05-03USD0001123360-4.420e+64.073e+8-1.600e+88.957e+7-4.912e+73.077e+70-2.091e+81.292e+83.163e+85.995e+8-1.622e+8-4.047e+9002.187e+6-4.207e+93.919e+92.871e+91.049e+9-2.028e+8-2.028e+80-2.028e+80-6.575e+7-6.575e+70-4.003e+73.611e+91.858e+72.215e+72.238e+92.216e+95.995e+8-1.622e+84.373e+800true2023-05-032023-05-033true
CSGP2023-03-312,023Q12023-04-262023-04-26USD00010573525.844e+81.192e+84.652e+86.660e+78.950e+72.263e+83.158e+81.060e+73.930e+85.122e+84.355e+75.210e+78.555e+62.560e+79.780e+77.220e+707.220e+74.410e+71.163e+82.920e+78.710e+7008.710e+708.710e+70.220.214.045e+84.062e+8true2023-04-262023-04-26USD00010573525.056e+905.056e+91.818e+81.818e+8005.587e+74.361e+65.298e+94.070e+82.318e+93.124e+82.631e+92.005e+69.722e+61.720e+83.219e+908.517e+97.115e+73.166e+73.948e+71.760e+803.605e+73.948e+71.178e+804.010e+89.895e+87.210e+707.336e+71.530e+71.150e+901.081e+81.551e+9004.076e+61.917e+95.070e+9-2.498e+706.966e+96.966e+908.517e+92.005e+61.098e+9-3.958e+9true2023-04-262023-04-26USD00010573528.710e+72.560e+7-2.900e+62.000e+7-4.090e+7-3.220e+70-1.370e+75.000e+63.430e+71.232e+8-1.960e+70000-1.960e+7000-1.590e+7-1.590e+75.731e+6-2.163e+700000-1.590e+708.770e+75.056e+94.968e+91.232e+8-1.960e+71.036e+81.800e+61.500e+7true2023-04-262023-04-263true
GS2023-03-312,023Q12023-05-032023-05-04USD00008869822.538e+101.299e+101.240e+1004.090e+91.720e+84.262e+94.140e+98.402e+92.139e+101.781e+91.494e+101.316e+109.700e+84.963e+93.993e+903.993e+903.993e+97.590e+83.234e+9003.234e+903.087e+98.918.793.466e+83.513e+8true2023-05-032023-05-04USD00008869822.293e+115.804e+118.097e+111.594e+111.446e+111.479e+100009.691e+111.861e+106.439e+91.965e+98.404e+93.441e+1101.981e+115.692e+1101.538e+122.663e+112.663e+1108.123e+92.735e+1102.681e+905.176e+111.066e+122.478e+112.129e+9001.054e+113.553e+1102.129e+91.421e+12-9.716e+101.070e+109.000e+61.416e+116.014e+10-2.601e+94.823e+91.175e+111.175e+1101.538e+129.244e+115.234e+112.941e+11true2023-05-032023-05-04USD00008869823.234e+95.800e+87.600e+71.780e+91.027e+110001.027e+11-9.893e+109.404e+9-5.970e+82.295e+9-1.046e+108.166e+9-1.381e+9-1.978e+9-5.257e+9-1.314e+107.878e+9-2.546e+9-2.546e+90-2.546e+90-1.013e+9-1.013e+90-1.173e+10-2.054e+106.200e+8-1.250e+102.293e+112.418e+119.404e+9-5.970e+88.807e+94.590e+81.308e+10true2023-05-032023-05-043true
MCD2023-03-312,023Q12023-05-042023-05-04USD00000639085.898e+92.584e+93.314e+905.533e+8-300,0005.530e+82.290e+87.820e+83.366e+9-2.920e+83.800e+73.300e+84.900e+83.087e+92.597e+9-6.500e+72.532e+9-2.650e+82.267e+94.650e+81.802e+9001.802e+901.802e+92.472.457.309e+87.355e+8true2023-05-042023-05-04USD00000639083.708e+903.708e+92.076e+92.076e+905.150e+709.636e+86.799e+93.640e+102.931e+902.931e+91.088e+904.795e+94.522e+1005.201e+101.881e+98.118e+81.069e+91.551e+95.242e+86.687e+81.069e+9004.625e+93.660e+101.212e+107.605e+81.883e+91.797e+95.317e+1001.279e+105.779e+10-7.217e+1001.660e+76.024e+108.636e+9-2.489e+90-5.776e+9-5.776e+905.201e+101.088e+94.992e+104.621e+10true2023-05-042023-05-04USD00000639081.802e+94.900e+8-8.600e+75.000e+71.950e+80001.950e+8-3.100e+72.420e+9-5.030e+8-7.700e+700-1.610e+8-7.410e+81.067e+91.054e+91.300e+7-5.780e+8-5.780e+80-5.780e+80-1.111e+9-1.111e+906.400e+7-5.580e+83.000e+61.124e+93.708e+92.584e+92.420e+9-5.030e+81.917e+900true2023-05-042023-05-043true
ADM2023-03-312,023Q12023-04-252023-04-25USD00000070842.407e+102.199e+102.080e+90008.810e+808.810e+82.287e+10-1.800e+71.340e+81.520e+82.590e+81.803e+91.544e+9-3.450e+81.199e+91.980e+81.397e+92.250e+81.172e+9001.170e+901.170e+92.132.125.500e+85.510e+8true2023-04-252023-04-25USD00000070848.990e+808.990e+86.880e+95.645e+91.235e+91.477e+104.440e+81.133e+103.433e+101.110e+1006.583e+96.583e+95.525e+901.273e+92.448e+1005.880e+106.848e+96.271e+95.770e+81.322e+92.761e+92.870e+82.850e+89.903e+91.609e+92.273e+107.745e+97.570e+801.362e+91.011e+91.088e+1001.044e+93.361e+10003.106e+92.422e+100-2.463e+902.486e+102.520e+103.370e+85.880e+105.525e+91.155e+101.065e+10true2023-04-252023-04-25USD00000070841.170e+92.590e+84.700e+76.500e+7-2.920e+94.880e+85.200e+7-1.556e+9-1.904e+9-2.310e+8-1.610e+9-3.270e+8-4.000e+6003.000e+6-3.280e+81.304e+9-2.000e+61.306e+9-3.510e+8-3.510e+80-3.510e+80-2.480e+8-2.480e+80-1.070e+85.980e+8-6.000e+6-1.346e+95.687e+97.033e+9-1.610e+9-3.270e+8-1.937e+900true2023-04-252023-04-253true
GOOG2023-03-312,023Q12023-04-252023-04-26USD00016520446.979e+103.061e+103.918e+101.147e+103.759e+96.533e+91.029e+1002.176e+105.237e+107.170e+87.970e+88.000e+72.635e+92.092e+101.829e+10-8.700e+81.742e+107.900e+81.821e+103.154e+91.505e+10001.505e+1001.505e+101.181.171.282e+101.282e+10true2023-04-252023-04-26USD00016520442.592e+108.918e+101.151e+113.604e+103.604e+1002.315e+908.532e+91.620e+111.320e+112.899e+101.968e+93.096e+103.121e+106.885e+96.439e+92.075e+1103.695e+119.401e+94.184e+95.217e+93.381e+1002.625e+95.217e+93.715e+91.931e+106.885e+101.186e+101.464e+106.100e+85.420e+81.210e+103.974e+1001.726e+101.086e+11007.027e+101.966e+110-6.000e+902.609e+112.609e+1103.695e+111.204e+112.912e+103.197e+9true2023-04-252023-04-26USD00016520441.505e+102.635e+9-1.854e+95.284e+91.373e+94.454e+90-1.105e+9-1.976e+91.020e+92.351e+10-6.289e+9-4.200e+7-1.485e+101.836e+10-1.250e+8-2.946e+9-2.500e+7-2.500e+70-1.456e+10-1.456e+100-1.456e+100000-1.986e+9-1.657e+105.000e+74.045e+92.592e+102.188e+102.351e+10-6.289e+91.722e+1000true2023-04-252023-04-263true
WYNN2023-03-312,023Q12023-05-092023-05-09USD00011749221.424e+98.192e+86.045e+802.598e+802.598e+81.752e+84.350e+81.254e+9-1.475e+84.019e+71.877e+81.688e+83.587e+81.899e+8-2.039e+71.695e+8-1.674e+82.164e+61.018e+61.146e+6001.233e+71.457e+7-2.234e+60.11-0.01981.128e+81.131e+8true2023-05-092023-05-09USD00011749223.844e+903.844e+92.273e+82.273e+806.918e+701.132e+84.253e+98.676e+95.714e+73.946e+84.517e+8003.434e+89.471e+901.372e+103.015e+81.832e+81.183e+83.092e+81.432e+801.183e+84.908e+81.262e+81.371e+91.211e+101.628e+9002.350e+81.397e+1001.628e+91.534e+10-1.635e+901.328e+6-2.699e+93.605e+91.048e+70-7.174e+8-1.616e+9-8.989e+81.372e+1001.388e+101.003e+10true2023-05-092023-05-09USD00011749221.146e+61.688e+8-162,0001.471e+7-4.550e+7-1.105e+7-7.288e+60-2.716e+73.048e+71.695e+8-1.322e+8000257,000-1.320e+81.756e+81.756e+80-1.083e+7-1.083e+70-1.083e+70-175,000-175,0000-4.361e+71.210e+8-2.567e+61.560e+83.939e+93.783e+91.695e+8-1.322e+83.728e+701.817e+8true2023-05-092023-05-093true
JBHT2023-03-312,023Q12023-04-282023-04-28USD00007285353.230e+92.664e+95.651e+801.412e+801.412e+81.465e+82.877e+82.952e+9-1.479e+701.479e+71.758e+84.533e+82.775e+802.775e+8-1.479e+72.627e+86.493e+71.978e+8001.978e+801.978e+81.911.891.036e+81.047e+8true2023-04-282023-04-28USD00007285355.260e+705.260e+71.383e+91.383e+9005.534e+801.989e+95.198e+902.315e+82.315e+82.810e+703.441e+85.801e+907.790e+97.498e+87.498e+807.040e+82.498e+800001.704e+99.917e+8009.220e+83.758e+82.289e+9003.993e+9-3.294e+901.671e+66.578e+95.113e+8003.797e+93.797e+907.790e+92.810e+71.241e+91.189e+9true2023-04-282023-04-28USD00007285351.978e+81.758e+81.446e+61.925e+76.446e+71.452e+80-7.611e+7-4.616e+62.889e+74.876e+8-4.613e+80008.148e+7-3.798e+8-2.070e+7-2.070e+70-4.283e+7-4.283e+70-4.283e+70-4.358e+7-4.358e+700-1.071e+80677,0005.260e+75.193e+74.876e+8-4.613e+82.631e+77.455e+62.458e+7true2023-04-282023-04-283true
VRSK2023-03-312,023Q12023-05-032023-05-03USD00014421456.516e+82.162e+84.354e+80007.900e+76.230e+71.413e+83.575e+8-2.640e+702.640e+76.230e+73.553e+82.930e+81.100e+62.941e+8-2.750e+72.666e+87.220e+71.944e+8-1.380e+805.630e+705.630e+70.370.371.520e+81.527e+8true2023-05-032023-05-03USD00014421452.319e+802.319e+84.333e+84.333e+8008.010e+74.550e+77.908e+87.636e+81.706e+95.059e+82.211e+903.240e+73.918e+83.399e+904.190e+93.020e+82.574e+84.460e+7003.860e+74.460e+75.495e+808.901e+82.832e+92.101e+801.414e+83.700e+73.220e+902.487e+84.110e+9-8.283e+90100,0006.007e+92.316e+92.940e+706.840e+77.960e+71.120e+74.190e+903.081e+92.849e+9true2023-05-032023-05-03USD00014421455.640e+76.230e+7-1.900e+72.390e+71.107e+8-1.854e+8002.961e+81.310e+83.653e+8-6.120e+7-3.800e+7003.066e+92.967e+9-8.948e+84.952e+8-1.390e+9-2.442e+9-2.442e+95.840e+7-2.500e+90-4.920e+7-4.920e+70-1.940e+7-3.405e+91.180e+7-6.080e+72.319e+82.927e+83.653e+8-6.120e+73.041e+81.000e+71.630e+7true2023-05-032023-05-033true
TRV2023-03-312,023Q12023-04-192023-04-19USD00000863129.704e+97.421e+92.283e+901.267e+901.267e+98.800e+71.355e+98.776e+9-8.800e+708.800e+72.040e+81.220e+91.016e+9-8.800e+79.280e+809.280e+8-4.700e+79.750e+8009.750e+809.680e+84.184.132.317e+82.344e+8true2023-04-192023-04-19USD00000863127.670e+88.204e+108.280e+101.008e+101.008e+100001.605e+101.089e+1103.959e+92.850e+84.244e+901.568e+93.607e+99.419e+901.184e+114.378e+94.378e+9001.000e+8001.778e+105.595e+107.821e+107.192e+90009.901e+91.709e+10009.530e+10-4.054e+1002.470e+104.427e+100-5.386e+902.305e+102.305e+1001.184e+118.204e+107.292e+96.525e+9true2023-04-192023-04-19USD00000863129.750e+82.040e+83.200e+70-1.625e+9-5.810e+800-1.044e+91.426e+91.012e+900-4.543e+94.222e+9-1.340e+8-4.550e+8000-4.600e+8-4.600e+80-4.600e+80-2.150e+8-2.150e+808.200e+7-5.930e+84.000e+6-3.200e+77.670e+87.990e+81.012e+901.012e+906.000e+7true2023-04-192023-04-193true
GOOGL2023-03-312,023Q12023-04-252023-04-26USD00016520446.979e+103.061e+103.918e+101.147e+103.759e+96.533e+91.029e+1002.176e+105.237e+107.170e+87.970e+88.000e+72.635e+92.092e+101.829e+10-8.700e+81.742e+107.900e+81.821e+103.154e+91.505e+10001.505e+1001.505e+101.181.171.282e+101.282e+10true2023-04-252023-04-26USD00016520442.592e+108.918e+101.151e+113.604e+103.604e+1002.315e+908.532e+91.620e+111.320e+112.899e+101.968e+93.096e+103.121e+106.885e+96.439e+92.075e+1103.695e+119.401e+94.184e+95.217e+93.381e+1002.625e+95.217e+93.715e+91.931e+106.885e+101.186e+101.464e+106.100e+85.420e+81.210e+103.974e+1001.726e+101.086e+11007.027e+101.966e+110-6.000e+902.609e+112.609e+1103.695e+111.204e+112.912e+103.197e+9true2023-04-252023-04-26USD00016520441.505e+102.635e+9-1.854e+95.284e+91.373e+94.454e+90-1.105e+9-1.976e+91.020e+92.351e+10-6.289e+9-4.200e+7-1.485e+101.836e+10-1.250e+8-2.946e+9-2.500e+7-2.500e+70-1.456e+10-1.456e+100-1.456e+100000-1.986e+9-1.657e+105.000e+74.045e+92.592e+102.188e+102.351e+10-6.289e+91.722e+1000true2023-04-252023-04-263true
RMD2023-03-312,023Q32023-04-272023-04-28USD00009438191.117e+94.991e+86.178e+87.644e+7002.285e+81.219e+73.171e+88.162e+8-1.496e+701.496e+75.279e+73.535e+83.007e+803.007e+8-1.129e+72.894e+85.688e+72.325e+8002.325e+802.325e+81.581.581.469e+81.474e+8true2023-04-272023-04-28USD00009438192.279e+802.279e+86.863e+86.863e+801.011e+92.569e+81.555e+82.338e+96.563e+82.784e+95.697e+83.353e+91.611e+89.560e+71.098e+84.376e+906.714e+92.403e+81.619e+87.837e+73.474e+89.901e+62.313e+77.837e+71.410e+807.617e+81.576e+91.151e+81.089e+81.130e+81.067e+82.020e+901.382e+82.781e+9-1.623e+90588,0004.088e+91.729e+9-2.619e+803.933e+93.933e+906.714e+91.611e+81.724e+91.496e+9true2023-04-272023-04-28USD00009438192.325e+85.279e+701.783e+7-1.432e+7-1.263e+7-2.197e+702.028e+7-6.235e+62.826e+8-3.122e+7-1.331e+7-1.260e+71.572e+71.331e+7-2.810e+7-2.150e+8-2.150e+80983,000983,000983,00000-6.464e+7-6.464e+70-900,000-2.796e+8-208,000-2.531e+72.279e+82.532e+82.826e+8-3.122e+72.513e+83.758e+71.496e+7true2023-04-272023-04-283true
NRG2023-03-312,023Q12023-05-042023-05-04USD00010138717.722e+98.778e+9-1.056e+90004.260e+86.200e+74.880e+89.266e+9-1.480e+801.480e+82.030e+8-1.320e+9-1.523e+9-2.100e+7-1.544e+9-1.270e+8-1.671e+9-3.360e+8-1.335e+900-1.335e+90-1.339e+9-5.82-5.822.300e+82.300e+8true2023-05-042023-05-04USD00010138714.070e+804.070e+83.519e+93.519e+907.220e+805.560e+91.021e+102.082e+95.343e+94.419e+99.762e+91.015e+92.925e+93.704e+91.949e+1002.970e+102.330e+92.330e+901.563e+99.710e+89.400e+706.880e+84.680e+91.033e+101.133e+101.960e+88.480e+81.330e+83.781e+91.629e+1002.900e+82.662e+10-5.864e+96.500e+84.000e+6-1.500e+78.481e+9-1.760e+803.080e+93.080e+902.970e+101.015e+91.259e+101.219e+10true2023-05-042023-05-04USD0001013871-1.335e+92.030e+803.000e+7-4.840e+8000-4.840e+8-1.200e+7-1.598e+9-1.600e+8-2.273e+9-8.700e+79.900e+77.100e+7-2.350e+97.090e+87.090e+806.280e+86.280e+86.360e+8-8.000e+60-8.700e+7-8.700e+701.286e+92.536e+91.381e+9-3.100e+74.390e+84.700e+8-1.598e+9-1.420e+8-1.740e+900true2023-05-042023-05-043true
VAL2023-03-312,023Q12023-05-022023-05-02USD00003148084.301e+83.772e+85.290e+702.440e+7-100,0002.430e+72.010e+74.440e+74.216e+81.190e+72.300e+71.110e+72.330e+72.860e+75.300e+63.200e+68.500e+61.250e+72.100e+7-2.760e+74.860e+7004.670e+704.670e+70.620.617.520e+77.640e+7true2023-05-022023-05-02USD00003148088.225e+808.225e+83.262e+83.056e+82.060e+76.720e+76.490e+71.147e+81.396e+91.016e+90001.144e+804.258e+81.556e+902.951e+93.776e+83.241e+85.350e+74.450e+708.800e+65.350e+76.580e+79.510e+75.918e+85.428e+80004.646e+81.007e+908.800e+61.599e+900800,0002.068e+81.104e+91.450e+71.640e+71.342e+91.352e+99.900e+62.951e+91.144e+85.516e+8-2.709e+8true2023-05-022023-05-02USD00003148084.860e+72.330e+74.600e+65.700e+61.008e+80001.008e+8-3.130e+71.517e+8-5.630e+7000100,000-5.620e+7000000000000009.550e+78.440e+87.485e+81.517e+8-5.630e+79.540e+700true2023-05-022023-05-023true
CSX2023-03-312,023Q12023-04-202023-04-20USD00002779483.706e+92.258e+91.448e+90000002.258e+9-2.010e+802.010e+83.930e+81.898e+91.505e+9-5.700e+71.448e+9-1.440e+81.304e+93.170e+89.870e+8009.870e+809.870e+80.480.482.054e+92.058e+9true2023-04-202023-04-20USD00002779481.291e+91.780e+81.469e+91.377e+91.039e+93.380e+83.940e+801.150e+83.355e+93.478e+1005.000e+85.000e+82.313e+905.280e+83.812e+1004.148e+101.931e+91.203e+97.280e+801.100e+703.610e+803.790e+82.321e+91.791e+104.780e+807.605e+98.290e+82.682e+1004.780e+82.914e+10002.033e+91.009e+105.870e+8-3.860e+801.233e+101.234e+108.000e+64.148e+102.491e+91.840e+101.711e+10true2023-04-202023-04-20USD00002779489.870e+83.930e+83.500e+71.300e+7-1.250e+8-6.300e+707.000e+7-1.320e+8-5.200e+71.251e+9-4.430e+8-2.000e+6-1.010e+85.300e+71.300e+7-4.800e+8-1.420e+8-1.420e+80-1.067e+9-1.067e+90-1.067e+90-2.260e+8-2.260e+80-3.000e+6-1.438e+90-6.670e+81.291e+91.958e+91.251e+9-4.430e+88.080e+800true2023-04-202023-04-203true
MAC2023-03-312,023Q12023-05-082023-05-08USD00009122422.149e+89.904e+71.158e+806.980e+606.980e+67.145e+77.843e+71.775e+8-3.942e+703.942e+77.504e+75.438e+7-2.065e+75.803e+73.738e+7-9.745e+7-6.008e+7-1.882e+6-5.819e+700-5.873e+70-5.896e+7-0.27-0.272.153e+82.153e+8true2023-05-082023-05-08USD00009122421.122e+801.122e+81.687e+81.608e+87.891e+6009.352e+73.744e+86.216e+901.446e+81.446e+81.089e+92.500e+76.855e+77.543e+907.918e+92.565e+85.956e+71.969e+83.069e+8000005.634e+84.275e+99.201e+7001.313e+84.499e+909.201e+75.062e+9002.152e+6-2.739e+95.512e+9752,00002.776e+92.855e+97.952e+77.918e+91.089e+94.367e+94.255e+9true2023-05-082023-05-08USD0000912242-5.819e+77.504e+7-1.882e+64.895e+61.465e+71.746e+701.938e+6-4.747e+64.623e+78.073e+70-1.294e+7001.311e+81.182e+8-1.193e+8-1.193e+8000000-4.181e+7-4.181e+70-1.327e+7-1.743e+802.455e+72.057e+81.811e+88.073e+708.073e+704.838e+7true2023-05-082023-05-083true