Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

751800 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
AAL2025-12-312,025Q42026-02-182026-02-18USD00000062011.400e+101.120e+102.803e+9005.300e+85.300e+81.821e+92.351e+91.355e+10-3.500e+87.200e+74.220e+85.570e+81.121e+95.640e+8-1.120e+84.520e+8-3.100e+81.420e+84.300e+79.900e+7009.900e+709.900e+70.150.156.605e+86.619e+8true2026-02-182026-02-18USD00000062011.689e+94.882e+96.571e+92.075e+92.075e+902.792e+907.670e+81.221e+103.963e+104.091e+92.066e+96.157e+902.368e+91.413e+94.957e+1006.177e+102.840e+92.840e+905.958e+93.753e+91.058e+901.088e+1002.449e+102.525e+105.905e+96.839e+903.011e+94.101e+1006.963e+96.550e+10007.000e+6-6.732e+97.387e+9-4.389e+90-3.727e+9-3.727e+906.177e+104.882e+93.597e+103.428e+10true2026-02-182026-02-18USD00000062019.900e+75.570e+80000000-9.300e+8-2.740e+8-1.630e+90-1.040e+81.268e+97.600e+7-3.900e+81.870e+81.870e+80000000005.950e+87.820e+8-4.160e+8-2.980e+81.689e+91.987e+9-2.740e+8-1.630e+9-1.904e+900true2026-02-182026-02-183true
MAA2025-12-312,025Q42026-02-062026-02-06USD00009125955.556e+83.552e+82.004e+801.385e+701.385e+72.882e+74.267e+73.979e+8-4.871e+704.871e+71.598e+83.175e+81.577e+801.577e+8-9.926e+75.843e+71.191e+65.724e+7005.757e+705.665e+70.480.481.170e+81.171e+8true2026-02-062026-02-06USD00009125956.026e+74.640e+71.067e+8000001.372e+71.204e+800001.147e+801.149e+101.161e+102.457e+81.198e+100007.304e+8000007.304e+85.405e+900005.405e+9006.136e+909,0001.166e+6-1.735e+97.402e+9-5.300e+62.040e+75.683e+95.840e+91.564e+81.198e+101.611e+85.405e+95.345e+9true2026-02-062026-02-06USD00009125955.724e+71.599e+804.696e+63.783e+70003.783e+71.968e+62.617e+8-1.031e+8-1.675e+600-9.278e+7-1.975e+81.995e+8-2.265e+84.260e+8-2.687e+7-2.687e+7363,000-2.724e+70-1.783e+8-1.774e+8-922,000-3.044e+7-3.610e+702.804e+77.398e+74.593e+72.617e+8-1.031e+81.586e+858,0003.750e+7true2026-02-062026-02-063true
AIZ2025-12-312,025Q42026-02-192026-02-19USD00012672383.350e+97.170e+82.633e+900002.350e+92.350e+93.067e+9-2.830e+702.830e+77.200e+73.838e+83.118e+8-2.830e+72.835e+802.835e+85.830e+72.252e+8002.252e+802.252e+84.494.495.020e+75.020e+7true2026-02-192026-02-19USD00012672381.834e+92.718e+94.552e+98.596e+98.394e+92.021e+80001.315e+108.417e+82.646e+91.071e+101.336e+107.344e+901.600e+92.314e+1003.629e+102.742e+92.101e+96.406e+800002.088e+102.664e+82.389e+102.207e+90004.322e+96.528e+9003.042e+10-1.228e+80500,0004.826e+91.712e+9-5.442e+805.872e+95.872e+903.629e+101.006e+102.207e+93.728e+8true2026-02-192026-02-19USD00012672382.252e+87.200e+7002.487e+80002.487e+81.251e+86.710e+8-5.930e+7-1.100e+6-8.737e+85.301e+8200,000-4.038e+8000-9.430e+7-9.430e+70-9.430e+70-4.420e+7-4.420e+702.300e+6-1.362e+8-9.400e+61.216e+81.834e+91.713e+96.710e+8-5.930e+76.117e+800true2026-02-192026-02-193true
AKAM2025-12-312,025Q42026-02-202026-02-20USD00010862221.095e+94.975e+85.974e+81.395e+87.626e+72.676e+83.439e+8-3.723e+74.461e+89.436e+8-1.650e+73.490e+61.999e+71.825e+83.064e+81.239e+82.743e+71.513e+8-4.742e+71.039e+81.885e+78.507e+7008.507e+708.507e+70.590.581.442e+81.470e+8true2026-02-202026-02-20USD00010862229.302e+82.563e+81.187e+97.937e+87.937e+8001.773e+85.920e+72.217e+93.803e+93.207e+96.145e+83.821e+97.649e+86.228e+82.510e+89.263e+901.148e+101.783e+81.251e+85.326e+71.713e+83.366e+8001.512e+81.301e+89.675e+85.339e+91.233e+91.709e+73.109e+7-1.086e+95.535e+901.233e+96.502e+9-4.348e+801.497e+63.425e+92.080e+9-9.476e+704.977e+94.977e+901.148e+101.021e+96.909e+95.979e+9true2026-02-202026-02-20USD00010862228.507e+71.825e+82.307e+61.192e+8-6.647e+7-3.487e+701.392e+7-4.551e+74.394e+73.666e+8-2.047e+8-5.590e+7-1.133e+87.459e+671,000-3.664e+8-593,999-593,99901.355e+71.355e+71.355e+700000-1.466e+7-1.702e+63.808e+62.298e+69.302e+89.279e+83.666e+8-2.047e+81.619e+800true2026-02-202026-02-203true
ALGN2025-12-312,025Q42026-02-272026-02-27USD00010971491.048e+93.594e+86.881e+88.304e+7004.407e+84.781e+65.286e+88.880e+84.621e+64.621e+601.020e+82.786e+81.766e+8-1.700e+71.596e+81.700e+71.766e+84.084e+71.358e+8001.358e+801.358e+81.891.897.168e+77.176e+7true2026-02-272026-02-27USD00010971491.079e+91.592e+71.095e+91.158e+91.102e+95.582e+72.263e+86.248e+77.526e+72.617e+91.240e+94.918e+89.393e+75.858e+801.514e+92.780e+83.617e+906.234e+91.655e+81.215e+84.405e+72.261e+83.194e+706.820e+71.262e+92.346e+81.920e+908.251e+7001.820e+82.645e+808.251e+72.185e+9007,0002.464e+91.510e+97.539e+704.049e+94.049e+906.234e+91.592e+71.144e+8-9.645e+8true2026-02-272026-02-27USD00010971491.358e+81.020e+84.249e+74.429e+7-1.018e+8-2.220e+7-2.247e+6-1.399e+6-7.593e+7-274,0002.232e+86.653e+7000-1.024e+8-3.592e+7000-2.175e+7-2.175e+70-2.175e+70000-7.566e+7-9.741e+7523,0009.038e+71.096e+91.006e+92.232e+86.653e+72.897e+800true2026-02-272026-02-273true
AMG2025-12-312,025Q42026-02-172026-02-17USD00010044348.004e+81.334e+86.670e+80001.177e+82.408e+83.585e+84.919e+8-1.620e+71.850e+73.470e+76.670e+76.271e+85.604e+8-2.519e+83.085e+82.172e+85.257e+81.476e+83.781e+8003.476e+803.476e+812.5311.212.770e+73.150e+7true2026-02-172026-02-17USD00010044345.860e+805.860e+84.962e+84.962e+800001.082e+95.440e+72.531e+91.639e+94.171e+93.582e+903.183e+88.125e+909.207e+900000000002.691e+9005.331e+81.561e+94.785e+9004.785e+9-4.887e+90600,0007.615e+96.161e+8-1.068e+803.238e+94.422e+91.184e+99.207e+93.582e+92.691e+92.105e+9true2026-02-172026-02-17USD00010044343.779e+85.640e+73.970e+75.420e+75.670e+72.318e+800-1.751e+8-3.176e+82.673e+8-1.900e+64.910e+7-1.081e+88.940e+71.310e+74.160e+72.500e+82.500e+80-3.531e+8-3.531e+80-3.531e+80-200,000-200,0000-9.680e+7-2.001e+81.100e+61.099e+85.860e+84.761e+82.673e+8-1.900e+62.654e+800true2026-02-172026-02-173true
AMP2025-12-312,025Q42026-02-192026-02-19USD00008200275.048e+92.344e+92.704e+900001.332e+91.332e+93.676e+98.090e+88.890e+88.000e+701.372e+91.372e+901.372e+9-8.000e+71.292e+92.840e+81.008e+9001.008e+901.008e+910.6310.479.480e+79.630e+7true2026-02-192026-02-19USD00008200271.010e+1001.010e+101.495e+1001.495e+100002.505e+1002.625e+902.625e+9001.632e+111.659e+1101.909e+1100002.000e+80002.982e+93.182e+95.662e+9000-5.662e+901.812e+1101.844e+11-3.060e+1003.000e+62.766e+101.038e+10-8.920e+806.549e+96.549e+901.909e+1105.862e+9-4.241e+9true2026-02-192026-02-19USD00008200271,000,000-2.000e+7-3.000e+76.100e+7-2.831e+94.510e+800-3.282e+95.800e+7-2.761e+91.180e+84.010e+81.434e+10-1.500e+10-5.680e+8-7.150e+8-4.310e+8-4.310e+80-1.150e+8-1.150e+80-1.150e+80-2.578e+9-2.578e+905.325e+92.201e+9-3.000e+7-1.305e+99.647e+91.095e+10-2.761e+91.180e+8-2.643e+9-7.290e+8-5.500e+8true2026-02-192026-02-193true
AN2025-12-312,025Q42026-02-122026-02-12USD00003506986.929e+95.776e+91.153e+907.620e+87.350e+78.355e+808.355e+86.611e+9-9.590e+709.590e+76.150e+73.819e+83.204e+8-2.600e+63.178e+8-9.330e+72.245e+85.240e+71.721e+8001.721e+801.721e+84.74.73.660e+73.660e+7true2026-02-122026-02-12USD00003506985.860e+705.860e+79.484e+81.693e+87.791e+83.405e+902.358e+84.648e+94.413e+91.409e+91.029e+92.438e+92.145e+907.489e+89.745e+901.439e+103.699e+83.699e+8004.167e+90001.004e+95.541e+95.306e+97.113e+809.410e+73.990e+86.511e+907.113e+81.205e+10-3.668e+90600,0005.976e+93.200e+7002.341e+92.341e+901.439e+102.145e+91.018e+101.013e+10true2026-02-122026-02-12USD00003506981.721e+86.150e+7-3.900e+61.100e+7-1.574e+8-2.768e+88.830e+76.350e+7-3.240e+76.720e+71.505e+8-8.630e+7-1.107e+8003.960e+7-1.574e+84.086e+8-7.125e+81.121e+9-3.617e+8-3.617e+8100,000-3.618e+80000-8.020e+7-3.330e+70-4.020e+78.580e+71.260e+81.505e+8-8.630e+76.420e+700true2026-02-122026-02-123true
ATO2025-12-312,026Q12026-02-032026-02-03USD00007318021.343e+95.258e+88.168e+800003.020e+83.020e+88.278e+8-2.731e+702.731e+71.946e+87.094e+85.148e+805.148e+8-1.118e+75.036e+81.006e+84.030e+8004.030e+804.030e+82.482.441.627e+81.649e+8true2026-02-032026-02-03USD00007318023.715e+803.715e+87.311e+87.311e+801.595e+803.781e+81.636e+93.032e+107.313e+87.280e+78.041e+81.182e+60-2.965e+92.816e+1002.980e+106.169e+86.169e+8001.102e+70008.191e+81.447e+99.622e+9003.028e+91.418e+91.407e+10001.552e+1000827,0005.104e+98.708e+94.702e+801.428e+101.428e+1002.980e+101.182e+69.633e+99.261e+9true2026-02-032026-02-03USD00007318024.030e+81.946e+89.304e+70-3.593e+8000-3.593e+8-2.329e+73.081e+8-1.033e+9000-2.296e+6-1.036e+95.865e+85.865e+804.746e+84.746e+84.746e+800-1.604e+8-1.604e+80-5.475e+68.953e+801.677e+83.715e+82.038e+83.081e+8-1.033e+9-7.253e+800true2026-02-032026-02-033true
BIIB2025-12-312,025Q42026-02-062026-02-06USD00008750452.279e+94.963e+81.783e+95.093e+86.830e+806.830e+86.477e+81.840e+92.336e+9-3.030e+73.720e+76.750e+73.557e+82.987e+8-5.700e+70-5.700e+7-1.540e+8-2.110e+8-1.626e+8-4.841e+700-4.841e+70-4.841e+7-0.33-0.331.467e+81.467e+8true2026-02-062026-02-06USD00008750453.009e+98.072e+83.816e+91.867e+91.867e+902.168e+901.123e+98.974e+93.321e+96.491e+99.179e+91.567e+107.506e+82.925e+84.319e+82.047e+1002.944e+105.468e+84.320e+81.148e+808.040e+701.148e+802.722e+93.349e+96.577e+92.904e+805.076e+84.581e+87.833e+902.904e+81.118e+10-2.977e+90100,0002.055e+108.631e+8-1.820e+801.826e+101.826e+1002.944e+101.558e+96.948e+93.940e+9true2026-02-062026-02-06USD0000875045-4.890e+72.002e+81.669e+85.960e+7-1.087e+8-2.100e+7-2.940e+70-5.830e+72.428e+85.119e+84.390e+7000-1.276e+9-1.232e+90003.000e+63.000e+63.000e+600000-1.399e+8-1.369e+82.500e+6-8.566e+83.009e+93.863e+95.120e+84.390e+75.559e+800true2026-02-062026-02-063true
CARR2025-12-312,025Q42026-02-052026-02-05USD00017831804.837e+93.876e+99.610e+81.600e+8007.470e+809.070e+84.783e+99.400e+79.600e+72.000e+63.290e+84.490e+81.200e+8-6.600e+75.400e+7-4.900e+75.000e+6-3.200e+73.700e+72.500e+705.300e+705.300e+70.06320.068.392e+88.467e+8true2026-02-052026-02-05USD00017831801.555e+901.555e+92.639e+92.639e+902.483e+901.856e+98.533e+93.711e+91.550e+106.326e+92.183e+101.321e+901.798e+92.866e+1003.719e+102.702e+92.702e+9004.680e+801.074e+903.944e+97.114e+91.178e+104.180e+801.833e+91.914e+91.595e+1004.180e+82.306e+10-6.795e+901.000e+71.219e+108.665e+9-2.690e+801.380e+101.413e+103.240e+83.719e+101.321e+91.267e+101.111e+10true2026-02-052026-02-05USD00017831806.200e+73.290e+8-8.500e+71.900e+77.050e+83.920e+84.470e+8-3.890e+82.550e+8-1.700e+71.013e+9-1.310e+800-1.500e+73.500e+7-1.110e+8-9.900e+71.300e+7-1.120e+8-4.790e+8-4.790e+80-4.790e+80-1.890e+8-1.890e+80-2.000e+7-7.870e+81.600e+71.310e+81.557e+91.426e+91.013e+9-1.310e+88.820e+800true2026-02-052026-02-053true
CB2025-12-312,025Q42026-02-272026-02-27USD00008961591.530e+101.035e+104.953e+901.161e+901.161e+92.200e+71.183e+91.153e+10-1.950e+81.000e+72.050e+87.700e+74.052e+93.975e+9-2.050e+83.770e+903.770e+95.970e+83.173e+9003.210e+903.210e+98.18.13.965e+83.965e+8true2026-02-272026-02-27USD00008961592.272e+94.031e+104.259e+103.787e+103.657e+101.305e+903.874e+92.698e+98.703e+1002.021e+101.922e+103.943e+101.284e+111.312e+91.615e+101.853e+1102.723e+111.417e+108.349e+95.824e+901.499e+9002.628e+109.834e+101.403e+111.615e+10001.741e+93.437e+105.226e+10001.925e+11-4.699e+902.310e+86.995e+101.325e+10-4.975e+907.376e+107.978e+106.022e+92.723e+111.687e+111.765e+101.538e+10true2026-02-272026-02-27USD00008961593.210e+97.700e+700-9.000e+72.890e+805.320e+8-9.110e+81.564e+94.761e+900-1.016e+108.063e+9-9.400e+8-3.033e+92.300e+702.300e+7-1.054e+9-1.054e+91.170e+8-1.171e+90-3.840e+8-3.840e+80-2.460e+8-1.661e+9-5.100e+71.600e+72.470e+92.454e+94.761e+904.761e+94.910e+81.960e+8true2026-02-272026-02-273true
CHK2025-12-312,025Q42026-02-182026-02-18USD00008951263.047e+91.633e+91.414e+904.900e+77.990e+88.480e+89.000e+68.570e+82.490e+9-5.900e+705.900e+77.590e+81.316e+95.570e+805.570e+81.300e+86.870e+81.340e+85.530e+8005.530e+805.530e+82.362.32.385e+82.403e+8true2026-02-182026-02-18USD00008951266.960e+82.640e+89.600e+81.599e+91.581e+91.800e+7003.570e+82.916e+92.436e+100003.600e+81.680e+84.880e+82.537e+1002.829e+109.100e+87.530e+81.570e+81.070e+85.100e+7001.225e+96.080e+82.901e+95.009e+909.750e+808.240e+86.808e+9009.709e+9002.000e+64.830e+91.375e+10001.858e+101.858e+1002.829e+106.240e+85.060e+94.364e+9true2026-02-182026-02-18USD00008951265.530e+87.590e+81.280e+80-4.270e+8000-4.270e+8-6.800e+79.450e+8-8.670e+85.100e+7000-8.160e+81.100e+71.100e+702.000e+62.000e+62.000e+600-1.370e+8-1.370e+800-1.240e+805.000e+66.960e+86.910e+89.450e+8-8.670e+87.800e+700true2026-02-182026-02-183true
ADT2025-12-312,025Q42026-03-022026-03-02USD00017030561.276e+96.490e+86.270e+80002.938e+802.938e+89.428e+8-1.085e+801.085e+84.070e+87.402e+83.332e+803.332e+8-1.182e+82.150e+86.800e+71.470e+8-1,000,000-1,000,0001.450e+801.450e+80.180.168.170e+88.800e+8true2026-03-022026-03-02USD00017030568.100e+708.100e+73.850e+83.850e+802.020e+802.780e+89.460e+82.430e+84.886e+94.818e+99.704e+9004.926e+91.487e+1001.582e+101.070e+81.070e+8003.100e+8002.440e+83.520e+81.013e+97.379e+9001.267e+92.381e+91.103e+10001.204e+10008.199e+6-2.907e+90-1.556e+66.679e+93.779e+93.779e+901.582e+1007.689e+97.608e+9true2026-03-022026-03-02USD00017030561.460e+83.410e+89.567e+71.200e+7-2.844e+8000-2.844e+86.410e+73.744e+8-1.390e+8-5.709e+700-965,000-1.970e+8-1.644e+8-1.644e+80-233,000-233,0000-233,0000-4.520e+7-4.520e+70-2.950e+7-2.394e+8-65,000-6.203e+71.090e+81.710e+83.744e+8-1.390e+82.355e+800true2026-03-022026-03-023true
CVS2025-12-312,025Q42026-02-102026-02-10USD00000648031.057e+119.213e+101.357e+1000001.146e+101.146e+101.036e+11-7.870e+807.870e+81.147e+93.288e+92.141e+9-2.900e+72.112e+9-7.580e+81.354e+9-1.569e+92.923e+9002.943e+902.943e+92.322.31.270e+91.277e+9true2026-02-102026-02-10USD00000648038.512e+92.145e+91.066e+103.978e+103.188e+107.899e+91.925e+1005.032e+97.471e+102.806e+108.548e+102.551e+101.110e+113.287e+107.526e+96.913e+91.864e+1102.611e+115.938e+105.938e+1002.200e+75.805e+9006.200e+72.342e+108.869e+107.288e+101.491e+1001.136e+10-2.156e+99.699e+1001.491e+101.857e+11-3.679e+1001.800e+76.120e+105.038e+104.060e+807.521e+107.538e+101.680e+82.611e+113.501e+109.359e+108.508e+10true2026-02-102026-02-10USD00000648032.943e+91.147e+95.420e+80-1.021e+94.039e+9-2.850e+8-1.915e+9-2.860e+9-2.210e+83.390e+9-7.840e+8-7.000e+6-3.967e+92.743e+91.700e+7-1.998e+9-1.267e+9-2.000e+7-1.247e+98.600e+78.600e+78.600e+700-8.450e+8-8.450e+80-6.000e+6-2.032e+9-6.200e+7-7.020e+88.453e+99.155e+93.390e+9-7.840e+82.606e+900true2026-02-102026-02-103true
DAL2025-12-312,025Q42026-02-102026-02-11USD00000279041.600e+101.243e+103.578e+9006.160e+86.160e+81.495e+92.111e+91.454e+10-1.570e+801.570e+86.200e+82.008e+91.388e+97.900e+71.467e+94.600e+71.513e+92.940e+81.219e+9001.219e+901.219e+91.881.866.490e+86.560e+8true2026-02-102026-02-11USD00000279044.310e+904.310e+92.850e+92.850e+901.601e+902.205e+91.097e+104.599e+109.753e+95.966e+91.572e+104.222e+904.291e+97.022e+1008.119e+105.226e+95.226e+904.906e+92.414e+98.090e+804.876e+99.436e+92.767e+101.251e+105.353e+94.386e+93.369e+97.150e+93.277e+1006.162e+96.043e+100001.334e+100-4.135e+91.165e+102.075e+102.075e+1008.119e+104.222e+92.108e+101.677e+10true2026-02-102026-02-11USD00000279041.219e+96.200e+800000004.210e+82.260e+9-9.080e+80001.800e+8-7.280e+8-8.950e+8-8.950e+8000000-1.220e+8-1.220e+801.600e+7-1.001e+905.310e+84.501e+93.970e+92.260e+9-9.080e+81.352e+900true2026-02-102026-02-113true
DASH2025-12-312,025Q42026-02-182026-02-18USD00017927893.955e+91.935e+92.020e+94.190e+84.800e+87.070e+81.187e+92.670e+81.873e+93.808e+90002.670e+84.890e+82.220e+8-7.500e+71.470e+87.500e+72.220e+86.000e+62.160e+8002.130e+802.130e+80.490.484.326e+84.428e+8true2026-02-182026-02-18USD00017927894.378e+91.128e+95.506e+91.108e+91.108e+90002.029e+98.643e+91.504e+95.519e+92.260e+97.779e+98.370e+808.960e+81.102e+1001.966e+103.970e+83.970e+8001.050e+80005.645e+96.147e+93.185e+94.610e+800-1.800e+83.466e+904.610e+89.613e+9000-4.320e+91.409e+102.610e+801.003e+101.005e+101.300e+71.966e+101.965e+93.751e+9-6.270e+8true2026-02-182026-02-18USD00017927892.130e+82.670e+800-3.590e+8-1.970e+801.140e+8-2.760e+83.000e+84.210e+8-1.670e+8-2.953e+9-3.100e+83.370e+8-2.400e+7-3.117e+90001,000,0001,000,0001,000,00000000-2.000e+7-1.900e+77.000e+6-2.708e+94.651e+97.359e+94.210e+8-1.670e+82.540e+800true2026-02-182026-02-183true
DD2025-12-312,025Q42026-02-172026-02-17USD00016667001.693e+91.166e+95.270e+83.800e+7002.620e+803.000e+81.466e+9-6.100e+706.100e+71.590e+81.540e+8-5.000e+62.320e+82.270e+8-2.930e+8-6.600e+74.200e+7-1.080e+8-1.200e+70-1.260e+80-1.260e+8-0.3-0.34.137e+84.137e+8true2026-02-172026-02-17USD00016667007.570e+807.570e+81.669e+91.669e+901.172e+901.977e+95.575e+93.464e+97.915e+92.936e+91.085e+104.320e+82.820e+89.710e+81.600e+1002.158e+109.950e+89.950e+8006.000e+705.400e+701.250e+92.305e+93.134e+9004.050e+81.628e+95.167e+9007.472e+9004.000e+6-2.428e+103.872e+10-5.250e+801.392e+101.410e+101.840e+82.158e+104.320e+83.194e+92.437e+9true2026-02-172026-02-17USD0001666700-1.140e+81.590e+83.800e+70-7.700e+71.610e+86.100e+7-7.700e+7-2.220e+86.500e+77.100e+71.500e+86.000e+600-2.640e+8-1.080e+8-4.074e+9-4.134e+96.000e+7-4.830e+8-4.830e+81.700e+7-5.000e+80-8.200e+7-8.200e+701.622e+9-3.017e+92.600e+7-3.028e+97.570e+83.785e+97.100e+71.500e+82.210e+800true2026-02-172026-02-173true
EBAY2025-12-312,025Q42026-02-192026-02-19USD00010650882.965e+98.490e+82.116e+94.360e+82.840e+86.660e+89.500e+81.290e+81.515e+92.364e+91,000,0006.200e+76.100e+76.000e+66.900e+86.840e+8-8.300e+76.010e+82.200e+76.230e+89.800e+75.250e+83.000e+605.280e+805.280e+81.171.154.510e+84.600e+8true2026-02-192026-02-19USD00010650881.867e+91.052e+92.919e+91.280e+91.280e+90008.870e+85.086e+91.766e+94.467e+904.467e+92.767e+92.959e+95.650e+81.252e+1001.761e+101.630e+91.522e+91.080e+807.500e+801.080e+802.257e+94.637e+96.311e+93.150e+801.472e+92.600e+88.358e+903.150e+81.300e+10-5.381e+1002.000e+63.943e+101.879e+102.070e+804.615e+94.615e+901.761e+103.819e+97.376e+95.509e+9true2026-02-192026-02-19USD00010650885.250e+81.150e+83.000e+70-3.390e+8000-3.390e+82.520e+85.830e+8-1.170e+80-6.350e+86.400e+8-1.120e+8-2.240e+8-1,000,0001.280e+8-1.290e+8-5.950e+8-5.950e+84.000e+7-6.350e+80-1.310e+8-1.310e+80-9.600e+7-8.230e+8-1,000,000-4.650e+82.409e+92.874e+95.830e+8-1.170e+84.660e+800true2026-02-192026-02-193true
EFX2025-12-312,025Q42026-02-192026-02-19USD00000331851.551e+91.381e+91.700e+80004.209e+8-5.352e+8-1.143e+81.266e+9-5.410e+705.410e+71.805e+84.675e+82.870e+8-2.800e+62.842e+8-5.130e+72.329e+85.650e+71.764e+8001.757e+801.757e+81.451.441.214e+81.223e+8true2026-02-192026-02-19USD00000331851.808e+801.808e+81.013e+91.013e+90002.187e+81.412e+93.637e+96.746e+99.480e+76.841e+900-2.560e+71.045e+1001.186e+102.064e+82.064e+8001.038e+9001.012e+89.898e+82.335e+94.055e+9003.908e+83.445e+84.791e+9007.126e+9-3.578e+902.366e+86.445e+92.023e+9-5.171e+8-5.900e+64.604e+94.719e+91.144e+81.186e+1005.093e+94.913e+9true2026-02-192026-02-19USD00000331851.770e+81.843e+8600,00009.360e+74.700e+6008.890e+71.530e+74.708e+8-1.300e+8-7.460e+7000-2.046e+82.786e+8-4.002e+86.788e+8-4.918e+8-4.918e+88.300e+6-5.001e+80-6.080e+7-6.080e+70-1.300e+6-2.753e+8900,000-8.200e+61.808e+81.890e+84.708e+8-1.300e+83.408e+800true2026-02-192026-02-193true
EG2025-12-312,025Q42026-02-262026-02-26USD00010950734.422e+92.968e+91.454e+908.317e+808.317e+808.317e+83.800e+9-2.500e+702.500e+706.220e+86.220e+806.220e+8-2.500e+75.970e+81.510e+84.460e+8004.460e+804.460e+810.7710.774.141e+74.141e+7true2026-02-262026-02-26USD00010950731.318e+91.820e+101.951e+101.219e+101.084e+101.351e+906.530e+803.235e+10001.546e+91.546e+92.592e+1002.699e+93.016e+1006.251e+106.420e+86.420e+802.100e+7009.150e+87.275e+93.458e+104.252e+103.589e+90009.480e+84.537e+9004.705e+10-4.906e+901,000,0001.657e+103.852e+9-5.200e+701.546e+101.546e+1006.252e+104.411e+103.589e+92.271e+9true2026-02-262026-02-26USD00010950734.460e+8000-8.480e+8000-8.480e+87.200e+7-3.300e+800-2.458e+92.739e+93.140e+85.950e+8000-3.990e+8-3.990e+80-3.990e+80-8.200e+7-8.200e+70-2.000e+6-4.830e+8-3.000e+6-2.210e+81.318e+91.539e+9-3.300e+80-3.300e+800true2026-02-262026-02-263true
EME2025-12-312,025Q42026-02-262026-02-26USD00001056344.517e+93.581e+99.356e+80004.040e+804.040e+83.985e+93.985e+67.225e+63.240e+63.498e+77.106e+86.756e+8-1.440e+85.316e+81.408e+86.724e+82.406e+84.318e+8004.318e+804.318e+89.599.644.505e+74.505e+7true2026-02-262026-02-26USD00001056341.112e+901.112e+94.241e+94.241e+91.550e+71.263e+804.579e+85.937e+96.923e+81.412e+91.109e+92.521e+95.170e+73.090e+88.881e+73.663e+909.600e+91.227e+91.227e+908.702e+81.016e+8002.327e+93.384e+84.865e+93.690e+83.729e+8837,0003.136e+84.131e+61.061e+903.729e+85.925e+9-2.432e+90613,0006.006e+91.013e+8-1.916e+603.674e+93.675e+91.037e+69.600e+95.170e+78.436e+8-2.684e+8true2026-02-262026-02-26USD00001056344.346e+85.003e+7-1.606e+7-2.175e+72.040e+80002.040e+8-1.264e+85.244e+8-3.192e+7-1.216e+8002.577e+81.041e+8-610,000-610,0000-1.541e+8-1.541e+80-1.541e+80-1.119e+7-1.119e+70-2.840e+6-1.687e+8-4.152e+64.557e+81.112e+96.563e+85.244e+8-3.192e+74.925e+800true2026-02-262026-02-263true
EMN2025-12-312,025Q42026-02-132026-02-13USD00009153891.973e+91.635e+93.380e+85.800e+7001.590e+802.170e+81.852e+9-5.200e+705.200e+71.310e+81.950e+86.400e+75.700e+71.210e+8-1.090e+81.200e+7-9.300e+71.050e+8001.050e+801.050e+80.920.921.140e+81.149e+8true2026-02-132026-02-13USD00009153895.660e+805.660e+89.990e+88.030e+81.960e+81.980e+901.000e+83.645e+95.922e+93.665e+99.700e+84.635e+91.110e+805.460e+81.121e+1001.486e+101.443e+91.211e+92.320e+81.710e+86.420e+80003.960e+82.652e+94.318e+91.170e+806.690e+81.066e+96.170e+901.170e+88.822e+9-6.486e+902.000e+61.011e+102.500e+9-1.600e+805.961e+96.037e+97.600e+71.486e+101.110e+85.077e+94.511e+9true2026-02-132026-02-13USD00009153891.050e+81.310e+81.020e+801.370e+81.920e+8-4.900e+71.990e+8-2.050e+82.700e+75.020e+8-1.120e+83.800e+7002.700e+7-4.700e+7-2.900e+80-2.900e+800000-9.400e+7-9.400e+702.000e+6-3.820e+8-5.620e+8-4.890e+804.890e+85.020e+8-1.120e+83.900e+800true2026-02-132026-02-133true
EQIX2025-12-312,025Q42026-02-112026-02-11USD00011012392.442e+91.198e+91.244e+904.810e+82.340e+87.180e+81.040e+88.220e+82.020e+9-1.100e+84.100e+71.510e+85.510e+81.077e+95.260e+8-1.040e+84.220e+8-1.100e+83.120e+84.800e+72.640e+8002.650e+802.650e+82.72.699.820e+79.838e+7true2026-02-112026-02-11USD00011012391.727e+91.500e+93.227e+91.001e+91.001e+90008.970e+85.125e+92.513e+105.984e+91.316e+97.300e+95.510e+802.034e+93.502e+1004.014e+103.800e+81.270e+82.530e+81.079e+91.316e+93.230e+801.490e+86.460e+83.893e+91.760e+103.491e+91.700e+83.670e+84.460e+82.207e+1003.814e+92.596e+10-2.400e+700-6.103e+92.164e+10-1.359e+901.416e+101.418e+102.200e+74.014e+102.051e+92.273e+102.100e+10true2026-02-112026-02-11USD00011012392.640e+85.510e+801.280e+81.260e+81.400e+807.400e+7-8.800e+77.500e+71.144e+9-1.436e+9-1.290e+8-8.210e+82.350e+8-5.590e+8-2.710e+91.701e+91.701e+9000000-4.610e+8-4.610e+80-1.500e+71.225e+90-3.410e+81.824e+92.165e+91.144e+9-1.436e+9-2.920e+800true2026-02-112026-02-113true
ES2025-12-312,025Q42026-02-172026-02-17USD00000727413.370e+92.385e+99.854e+800002.749e+82.749e+82.660e+9-3.312e+803.312e+85.711e+81.282e+97.105e+807.105e+8-2.258e+84.846e+86.144e+74.232e+8004.213e+804.213e+81.121.123.755e+83.762e+8true2026-02-172026-02-17USD00000727411.354e+801.354e+82.122e+92.122e+904.916e+802.328e+95.077e+94.598e+104.234e+904.234e+94.865e+808.011e+95.871e+1006.379e+101.860e+91.860e+9002.996e+90002.953e+97.809e+92.719e+109.460e+705.647e+96.693e+93.963e+1009.460e+74.743e+10-1.394e+801.914e+94.505e+99.938e+9-2.051e+701.620e+101.635e+101.556e+86.379e+104.865e+83.028e+103.015e+10true2026-02-172026-02-17USD00000727414.213e+85.711e+81.170e+702.579e+8-3.897e+802.875e+83.601e+8-3.460e+89.161e+8-9.833e+80-1.737e+81.831e+8-3.947e+7-1.013e+92.599e+82.520e+87.945e+6-9,000-9,000-9,00000-2.785e+8-2.766e+8-1.880e+6-4.536e+6-2.316e+7-3.506e+6-1.240e+81.354e+82.593e+89.161e+8-9.833e+8-6.725e+700true2026-02-172026-02-173true
GD2025-12-312,025Q42026-01-302026-01-30USD00000405331.438e+101.224e+102.141e+94.860e+86.890e+8-6.000e+66.830e+8-4.800e+86.890e+81.293e+10-6.300e+706.300e+78.000e+61.521e+91.513e+9-6.100e+71.452e+9-5.300e+71.399e+92.560e+81.143e+9001.143e+901.143e+94.234.172.699e+82.739e+8true2026-01-302026-01-30USD00000405332.333e+902.333e+91.079e+102.406e+98.380e+99.232e+901.897e+92.425e+107.525e+92.101e+101.375e+92.238e+10003.092e+93.300e+1005.725e+103.085e+92.678e+94.070e+81.125e+91.006e+92.990e+809.824e+91.457e+91.680e+107.007e+91.477e+92.649e+903.698e+91.483e+1001.776e+93.163e+10-2.286e+1004.820e+84.408e+104.403e+9-4.830e+802.562e+102.562e+1005.725e+1009.789e+97.456e+9true2026-01-302026-01-30USD00000405331.143e+92.520e+81.050e+85.000e+78.880e+81.285e+95.810e+8-7.830e+8-1.950e+8-8.770e+81.561e+9-6.090e+8000-2.510e+8-8.600e+8000-6.370e+8-6.370e+80-6.370e+80-4.050e+8-4.050e+801.580e+8-8.840e+8-4.000e+6-1.870e+82.333e+92.520e+91.561e+9-6.090e+89.520e+8-2.630e+8-1.960e+8true2026-01-302026-01-303true
GDDY2025-12-312,025Q42026-02-242026-02-25USD00016097111.274e+94.504e+88.235e+82.114e+81.948e+81.815e+83.763e+8-8.122e+75.065e+89.569e+8-3.750e+703.750e+71.142e+83.622e+82.480e+86.900e+73.170e+8-1.065e+82.105e+8-3.460e+72.451e+8002.451e+802.451e+81.811.81.354e+81.362e+8true2026-02-242026-02-25USD00016097111.081e+901.081e+98.310e+78.310e+7006.093e+86.760e+71.841e+91.873e+83.633e+99.863e+84.620e+95.880e+71.053e+92.757e+86.194e+908.035e+91.521e+86.750e+78.460e+76.620e+71.510e+72.030e+702.384e+93.576e+82.996e+93.765e+96.200e+79.349e+84.700e+65.750e+74.824e+908.230e+77.820e+900100,000-2.789e+92.975e+92.920e+702.151e+82.151e+808.035e+95.880e+73.863e+92.782e+9true2026-02-242026-02-25USD00016097112.451e+82.680e+77.700e+77.680e+7-1.730e+700-6.000e+6-1.130e+7-3.780e+73.706e+8-6.900e+60001,000,000-5.900e+6-6.100e+6-6.100e+60-2.076e+8-2.076e+81.130e+7-2.189e+800006.000e+6-2.077e+8200,0001.572e+81.081e+99.237e+83.706e+8-6.900e+63.637e+83.700e+63.590e+7true2026-02-242026-02-253true
GEHC2025-12-312,025Q42026-02-042026-02-04USD00019323934.674e+92.134e+92.538e+93.620e+8001.036e+94.780e+81.876e+94.010e+9-1.210e+8-1.800e+71.030e+85.480e+88.650e+83.170e+83.470e+86.640e+8-4.620e+82.020e+85.400e+71.480e+8001.840e+801.840e+80.410.384.565e+84.603e+8true2026-02-042026-02-04USD00019323934.512e+904.512e+93.955e+93.955e+902.234e+9001.070e+103.092e+91.349e+101.130e+91.462e+1004.491e+902.220e+104.003e+93.691e+103.250e+93.250e+9005.080e+80005.347e+99.105e+99.495e+9001.930e+87.514e+91.720e+10002.631e+10-2.250e+805.000e+65.281e+96.707e+9-1.388e+9-1,000,0001.038e+101.060e+102.200e+83.691e+1001.000e+105.491e+9true2026-02-042026-02-04USD00019323935.890e+802.190e+802.600e+8-2.100e+87.500e+72.090e+81.860e+8-1.700e+71.051e+9-1.340e+8-9.900e+7-3.600e+700-2.690e+8-2.620e+8-2.620e+801.200e+71.200e+71.200e+700-1.600e+7-1.600e+70-2.700e+7-2.930e+8-4.000e+64.850e+84.512e+94.027e+91.051e+9-1.340e+89.170e+800true2026-02-042026-02-043true
GL2025-12-312,025Q42026-02-252026-02-25USD00003203351.524e+91.061e+94.626e+809.200e+709.200e+71.435e+71.064e+81.168e+9-3.521e+703.521e+703.793e+83.793e+8-2.301e+73.563e+8-2.301e+73.332e+86.725e+72.660e+8002.660e+802.660e+83.353.298.085e+78.085e+7true2026-02-252026-02-25USD00003203351.447e+81.790e+101.805e+101.041e+901.041e+90001.909e+103.700e+84.904e+86.999e+97.490e+92.566e+901.298e+91.172e+1003.081e+101.400e+95.408e+88.596e+803.047e+8002.707e+801.976e+92.321e+90002.054e+102.286e+10002.484e+10-1.429e+909.222e+78.547e+95.364e+8-1.771e+905.975e+95.975e+903.081e+102.047e+102.625e+92.481e+9true2026-02-252026-02-25USD00003203352.661e+8000000008.452e+73.506e+8-2.051e+70-3.661e+81.379e+8-1.713e+7-2.658e+8-8.969e+70-8.969e+7-1.734e+8-1.734e+81.888e+7-1.923e+80-2.167e+7-2.167e+704.374e+7-2.410e+8-1.761e+6-1.580e+81.447e+83.027e+83.506e+8-2.051e+73.301e+800true2026-02-252026-02-253true
GM2025-12-312,025Q42026-01-272026-01-27USD00014678584.529e+104.641e+10-1.121e+90002.526e+902.526e+94.893e+107.600e+72.430e+81.670e+84.501e+98.540e+8-3.647e+90-3.647e+9-6.020e+8-4.249e+9-9.880e+8-3.261e+901,000,000-3.310e+90-3.330e+9-3.6-3.69.194e+89.194e+8true2026-01-272026-01-27USD00014678582.095e+106.724e+92.767e+101.305e+101.305e+1001.447e+1005.358e+101.088e+118.537e+1004.366e+94.366e+95.095e+102.296e+108.875e+91.725e+1102.813e+112.392e+102.392e+10003.567e+100003.376e+109.334e+109.461e+100003.016e+101.248e+11002.181e+11009.000e+65.152e+101.993e+10-1.034e+101,000,0006.112e+106.317e+102.049e+92.813e+115.767e+101.303e+111.093e+11true2026-01-272026-01-27USD0001467858-3.260e+94.501e+9-1.376e+905.508e+93.479e+96.260e+8-2.145e+93.548e+91.422e+96.795e+9-5.072e+90-5.540e+86.140e+81.351e+9-3.661e+9-2.456e+9-2.131e+9-3.250e+8-2.529e+9-2.529e+90-2.529e+90-1.380e+8-1.380e+801.240e+8-4.999e+9-6.000e+7-1.926e+92.428e+102.621e+106.795e+9-1.119e+95.676e+900true2026-01-272026-01-273true
GNRC2025-12-312,025Q42026-02-182026-02-18USD00014747351.092e+96.954e+83.961e+86.101e+71.743e+81.447e+83.190e+82.541e+74.054e+81.101e+9-1.483e+72.055e+61.688e+75.116e+74.185e+7-9.315e+60-9.315e+6-1.833e+7-2.764e+7-3.710e+6-2.393e+700-2.446e+70-2.446e+7-0.42-0.425.830e+75.830e+7true2026-02-182026-02-18USD00014747353.414e+803.414e+86.027e+86.027e+801.249e+902.695e+82.462e+99.269e+81.467e+91.001e+71.477e+904.195e+76.653e+83.111e+905.574e+94.366e+84.366e+806.985e+77.281e+70006.361e+81.215e+91.260e+902.329e+86.091e+71.652e+81.719e+9002.935e+9-1.358e+90741,0003.004e+91.187e+9-2.012e+802.632e+92.633e+9742,0005.574e+901.333e+99.917e+8true2026-02-182026-02-18USD0001474735-2.446e+75.116e+7-3.710e+61.084e+71.653e+87.763e+71.099e+8-1.843e+81.621e+8-9.837e+61.893e+8-5.932e+72.281e+600-336,000-5.737e+7-9.003e+7-9.465e+74.621e+6627,000627,000627,00000000-2.023e+6-9.143e+7941,0004.140e+73.414e+83.000e+81.893e+8-5.932e+71.299e+800true2026-02-182026-02-183true
GOOG2025-12-312,025Q42026-02-042026-02-05USD00016520441.139e+114.577e+106.813e+101.857e+105.341e+98.215e+91.356e+1003.213e+107.789e+10-2.689e+9-3.127e+9-4.380e+86.040e+94.546e+103.942e+10-3.413e+93.600e+103.115e+93.912e+104.662e+93.446e+10003.446e+1003.446e+102.852.821.207e+101.223e+10true2026-02-042026-02-05USD00016520443.071e+109.614e+101.268e+116.289e+106.289e+100001.631e+102.060e+112.618e+113.338e+1003.338e+106.869e+109.113e+91.625e+103.892e+1105.953e+111.367e+101.220e+101.473e+96.495e+10009.531e+96.578e+91.755e+101.027e+114.655e+101.274e+10001.798e+107.727e+1001.274e+101.800e+11009.313e+103.241e+110-1.916e+904.153e+114.153e+1105.953e+111.648e+115.929e+102.858e+10true2026-02-042026-02-05USD00016520443.446e+106.040e+91.218e+97.071e+92.165e+104.530e+906.390e+81.649e+10-1.804e+105.240e+10-2.785e+10-1.670e+8-4.534e+102.211e+10-5.250e+8-5.178e+102.023e+102.023e+100-5.499e+9-5.499e+90-5.499e+90-2.536e+9-2.536e+90-5.166e+97.028e+9-3.600e+77.618e+93.071e+102.309e+105.240e+10-2.785e+102.455e+1000true2026-02-042026-02-053true
GPC2025-12-312,025Q42026-02-202026-02-20USD00000409876.009e+94.080e+91.929e+90001.881e+901.881e+95.961e+9-3.998e+703.998e+71.721e+8-6.176e+8-7.897e+88.380e+84.822e+7-8.779e+8-8.297e+8-2.202e+8-6.095e+800-6.095e+80-6.095e+8-4.39-4.391.389e+81.389e+8true2026-02-202026-02-20USD00000409874.772e+804.772e+82.371e+92.371e+906.072e+901.645e+91.056e+104.257e+93.189e+91.856e+95.045e+9009.297e+81.023e+1002.080e+106.195e+96.052e+91.433e+801.297e+90002.295e+99.788e+95.238e+91.739e+903.859e+8-7.959e+86.567e+901.739e+91.636e+10001.376e+84.569e+92.284e+8-5.118e+804.423e+94.440e+91.737e+72.080e+1008.275e+97.798e+9true2026-02-202026-02-20USD0000040987-6.095e+81.721e+8-2.570e+801.937e+80001.937e+88.807e+83.801e+8-1.194e+8-1.042e+800-59,000-2.236e+83.082e+75.742e+8-5.434e+800000-1.433e+8-1.433e+80-3.083e+6-1.155e+84.920e+64.582e+74.772e+84.314e+83.801e+8-1.194e+82.607e+800true2026-02-202026-02-203true
GPN2025-12-312,025Q42026-02-202026-02-20USD00011233601.897e+95.573e+81.339e+90001.092e+901.092e+91.649e+9-1.444e+86.010e+72.045e+803.405e+83.405e+8-9.295e+72.475e+8-1.116e+81.360e+8-3.263e+71.686e+86.801e+702.175e+802.175e+80.910.912.398e+82.402e+8true2026-02-202026-02-20USD00011233608.336e+908.336e+97.842e+87.842e+80003.482e+91.260e+101.502e+91.708e+104.231e+92.131e+108.168e+81.714e+81.694e+104.074e+1005.334e+102.660e+92.660e+9002.266e+90002.531e+97.457e+91.954e+10001.606e+99.551e+82.210e+10002.956e+100005.936e+91.708e+10-1.262e+802.289e+102.378e+108.907e+85.334e+108.168e+82.181e+101.347e+10true2026-02-202026-02-20USD00011233601.495e+80-1.658e+80-1.750e+89.203e+70-2.521e+8-1.495e+77.065e+85.152e+8-1.682e+8-1.031e+80668,0004.375e+6-2.662e+85.479e+96.120e+9-6.412e+86.147e+66.147e+67.050e+6-903,0000-5.906e+7-5.906e+703.886e+85.815e+9-3.374e+85.726e+98.336e+92.610e+95.152e+8-1.682e+83.470e+800true2026-02-202026-02-203true
HON2025-12-312,025Q42026-02-172026-02-17USD00007738406.860e+94.386e+92.474e+93.950e+8001.365e+901.760e+96.146e+9-2.600e+81.140e+83.740e+82.130e+88.600e+7-1.270e+88.410e+87.140e+8-1.215e+9-5.010e+8-7.400e+7-4.270e+803.040e+8-1.150e+80-1.150e+80.460.466.352e+86.386e+8true2026-02-172026-02-17USD00007738401.249e+104.430e+81.293e+107.621e+97.621e+906.162e+904.114e+93.083e+104.629e+92.108e+106.736e+92.782e+101.404e+91.930e+89.247e+94.329e+1007.412e+106.315e+96.315e+9005.893e+90001.121e+102.342e+102.714e+10001.599e+96.519e+93.526e+10005.868e+100000001.544e+101.544e+101.544e+1007.412e+101.847e+93.303e+102.055e+10true2026-02-172026-02-17USD00007738403.120e+83.670e+82.500e+709.850e+82.100e+8-3.200e+73.140e+84.930e+8-5.140e+81.175e+9-5.800e+7-3.000e+6-4.380e+84.210e+8-2.650e+8-3.430e+8-2.332e+9-1.354e+9-9.780e+8-3.000e+6-3.000e+69.700e+7-1.000e+80-7.620e+8-7.620e+801.784e+9-1.313e+93.800e+7-4.430e+81.249e+101.293e+101.175e+9-5.800e+71.117e+900true2026-02-172026-02-173true
HSY2025-12-312,025Q42026-02-172026-02-17USD00000471113.091e+91.946e+91.145e+90006.982e+81.754e+66.999e+82.646e+9-4.808e+704.808e+703.806e+83.806e+86.429e+74.449e+8-7.538e+73.695e+84.952e+73.200e+8003.200e+803.200e+81.621.572.035e+82.033e+8true2026-02-172026-02-17USD00000471119.259e+809.259e+87.295e+87.295e+801.429e+95.042e+803.589e+93.530e+92.996e+92.476e+95.472e+902.780e+71.123e+91.015e+1001.374e+101.319e+91.256e+96.373e+707.219e+806.373e+709.706e+83.012e+94.681e+9006.795e+87.319e+86.093e+9009.105e+90000004.637e+94.637e+94.637e+901.374e+1005.403e+94.477e+9true2026-02-172026-02-17USD00000471113.200e+81.325e+88.450e+703.266e+82.559e+83.117e+8-2.901e+84.911e+76.290e+79.266e+8-2.117e+8-7.561e+80-2.383e+67.367e+7-8.965e+81.984e+6-1.752e+63.736e+64.039e+64.039e+64.039e+600-2.713e+8-2.713e+80-1.597e+6-2.669e+8-261,000-2.372e+89.259e+81.163e+99.266e+8-2.117e+87.149e+800true2026-02-172026-02-173true
LUMN2025-12-312,025Q42026-02-202026-02-20USD00000189263.041e+91.627e+91.414e+909.400e+809.400e+86.740e+81.614e+93.241e+9-2.640e+81.600e+72.800e+86.740e+84.450e+8-2.290e+82.900e+7-2.000e+8-3.090e+8-5.090e+8-5.070e+8-2.000e+600-2.000e+60-2.000e+6-0.002-0.0029.964e+89.964e+8true2026-02-202026-02-20USD00000189261.003e+901.003e+91.314e+91.314e+90005.592e+97.909e+91.958e+106.858e+94.463e+91.132e+1000-4.463e+92.643e+1003.434e+101.787e+91.508e+92.790e+808.800e+72.660e+82.790e+81.005e+91.244e+94.390e+91.735e+1006.406e+92.270e+95.040e+93.107e+1002.660e+83.546e+10001.919e+10-1.970e+100-6.010e+80-1.117e+9-1.117e+903.434e+1001.771e+101.670e+10true2026-02-202026-02-20USD0000018926-2.000e+66.740e+8-1.080e+80-7.200e+79.200e+700-1.640e+87.000e+75.620e+8-1.644e+93.000e+6005.000e+6-1.636e+9-3.250e+8-3.250e+80000000001,000,000-3.240e+8-3.000e+6-1.401e+91.003e+92.404e+95.620e+8-1.644e+9-1.082e+900true2026-02-202026-02-203true
LVLT2025-12-312,025Q42026-02-202026-02-20USD00007943231.629e+9000003.210e+81.376e+91.697e+91.697e+9-1.351e+901.351e+93.460e+81.502e+91.156e+9-1.224e+9-6.800e+7-1.270e+8-1.950e+8-3.700e+7-1.580e+800-1.580e+80-1.580e+8-0.44-0.443.624e+83.624e+8true2026-02-202026-02-20USD00007943233.800e+803.800e+87.670e+87.670e+80002.971e+94.118e+99.030e+902.943e+92.943e+9001.562e+91.354e+1001.765e+108.030e+88.030e+8002.770e+801.300e+87.560e+88.040e+82.640e+91.034e+100006.441e+91.679e+10001.943e+1000000-1.400e+70-1.772e+9-1.772e+901.765e+1001.062e+101.024e+10true2026-02-202026-02-20USD0000794323-1.580e+83.460e+8-8.300e+700-1.080e+803.920e+805.740e+86.790e+8-1.026e+90002.000e+6-1.024e+900000000000-1.456e+9-1.456e+90-1.801e+93.820e+82.183e+96.790e+8-1.026e+9-3.470e+800true2026-02-202026-02-203true
PENN2025-12-312,025Q42026-02-262026-02-26USD00009217381.806e+91.316e+94.904e+804.026e+804.010e+804.010e+81.717e+9-9.990e+72.100e+61.020e+81.142e+81.081e+8-6.100e+69.550e+78.940e+7-1.975e+8-1.081e+8-3.470e+7-7.340e+700-7.300e+70-7.290e+7-0.55-0.551.338e+81.338e+8true2026-02-262026-02-26USD00009217386.866e+806.866e+82.542e+82.542e+80002.253e+81.166e+99.608e+91.787e+91.405e+93.191e+97.940e+702.239e+81.310e+1001.427e+105.420e+75.420e+7004.699e+80009.514e+81.476e+97.908e+9008.780e+72.970e+91.097e+10001.244e+10001.800e+6-1.490e+90-1.933e+83.516e+91.834e+91.828e+9-6.500e+61.427e+107.940e+78.378e+97.691e+9true2026-02-262026-02-26USD0000921738-7.300e+71.142e+8-2.860e+70-1.523e+8-2.270e+70-9.900e+6-1.197e+82.469e+81.072e+84.866e+8000-5.344e+8-4.780e+7-1.858e+8-1.858e+802.694e+82.694e+802.694e+80000-1.202e+8-3.660e+7-100,0002.270e+77.136e+86.921e+81.072e+8-1.904e+8-8.320e+70-1.902e+8true2026-02-262026-02-263true
MAT2025-12-312,025Q42026-02-232026-02-23USD00000632761.767e+99.544e+88.121e+803.971e+82.545e+86.516e+806.516e+81.606e+9-2.300e+77.700e+63.070e+74.205e+71.961e+81.541e+86.400e+61.605e+8-3.700e+71.234e+81.720e+71.062e+8001.062e+801.062e+80.350.343.059e+83.059e+8true2026-02-232026-02-23USD00000632761.243e+901.243e+91.098e+91.098e+905.631e+802.272e+83.131e+99.095e+81.390e+901.390e+9001.210e+93.510e+906.640e+91.458e+91.428e+92.990e+70002.990e+7001.458e+92.600e+92.684e+8008.070e+72.949e+902.684e+84.407e+90000002.233e+92.233e+92.233e+906.640e+902.869e+91.626e+9true2026-02-232026-02-23USD00000632761.062e+8-3.534e+601.880e+77.310e+83.580e+83.064e+806.668e+7-5.589e+77.966e+8-5.715e+7000-246,000-5.740e+7000-5.546e+6-5.546e+60-5.546e+60000-1.515e+8-1.570e+8-3.116e+75.510e+81.243e+96.919e+87.966e+8-5.715e+77.395e+800true2026-02-232026-02-233true
META2025-12-312,025Q42026-01-282026-01-29USD00013268015.989e+101.091e+104.899e+101.714e+103.697e+93.410e+97.107e+902.424e+103.515e+104.500e+81.158e+97.080e+85.411e+93.147e+102.606e+10-1.316e+92.475e+106.080e+82.535e+102.585e+92.277e+10002.277e+1002.277e+109.038.872.521e+92.574e+9true2026-01-282026-01-29USD00013268013.587e+104.572e+108.159e+101.977e+101.977e+100007.361e+91.087e+111.968e+112.453e+1002.453e+102.752e+1008.437e+92.573e+1103.660e+118.894e+98.894e+903.073e+1002.213e+92.101e+10004.184e+105.874e+102.294e+1002.101e+104.253e+91.069e+1102.515e+101.488e+110001.212e+119.579e+102.710e+802.172e+112.172e+1103.660e+117.324e+108.390e+104.802e+10true2026-01-282026-01-29USD00013268012.277e+105.411e+91.034e+95.890e+91.664e+9-2.475e+906.230e+83.516e+9-5.530e+83.621e+10-2.138e+10-3.416e+9-1.465e+105.667e+9-4.050e+8-3.419e+102.915e+102.915e+10000000-1.338e+9-1.338e+90-2.665e+92.515e+10-1.700e+72.716e+103.910e+101.194e+103.621e+10-2.138e+101.483e+10-6.293e+9-6.030e+8true2026-01-282026-01-293true
MGM2025-12-312,025Q42026-02-112026-02-11USD00007895704.605e+92.577e+92.028e+901.259e+901.259e+94.441e+81.703e+94.280e+9-1.039e+801.039e+82.787e+84.824e+82.037e+81.213e+83.250e+8-1.180e+82.070e+8-8.700e+72.940e+8002.940e+802.940e+81.111.112.649e+82.649e+8true2026-02-112026-02-11USD00007895702.063e+902.063e+91.343e+91.123e+92.202e+81.245e+808.018e+84.332e+92.931e+104.902e+91.357e+96.259e+95.361e+88.979e+78.485e+83.704e+1004.137e+104.215e+84.215e+80000003.091e+93.512e+93.119e+102.496e+1002.617e+9-2.419e+103.459e+1002.496e+103.810e+10002.583e+62.107e+903.205e+802.430e+93.276e+98.464e+84.137e+105.361e+85.616e+105.409e+10true2026-02-112026-02-11USD00007895703.828e+82.787e+8-2.427e+83.109e+7-1.939e+7-2.177e+82.269e+61.225e+87.352e+74.019e+88.324e+8-2.965e+8-2.942e+700-1.123e+7-3.371e+83.000e+73.129e+8-2.829e+8-5.111e+8-5.111e+80-5.111e+80000-5.844e+7-5.395e+8-2.627e+7-7.056e+72.150e+92.221e+98.324e+8-2.965e+85.359e+801.196e+8true2026-02-112026-02-113true
MHK2025-12-312,025Q42026-02-242026-02-24USD00008519682.700e+92.036e+96.632e+80005.340e+82.910e+75.631e+82.600e+9-1.200e+601.200e+61.763e+82.435e+86.720e+73.290e+71.001e+8-3.410e+76.600e+72.400e+74.200e+7004.200e+704.200e+70.680.686.160e+76.190e+7true2026-02-242026-02-24USD00008519688.561e+808.561e+81.924e+91.924e+902.662e+905.252e+85.967e+95.181e+91.210e+98.132e+82.024e+905.160e+807.720e+901.369e+102.310e+92.310e+9004.117e+800002.722e+92.046e+93.044e+8002.365e+82.587e+903.044e+85.309e+90000008.379e+98.379e+98.379e+901.369e+1002.762e+91.906e+9true2026-02-242026-02-24USD00008519684.200e+71.763e+8-5.680e+701.283e+82.967e+84.690e+7-8.970e+7-1.256e+81.698e+84.596e+8-1.944e+8-6.900e+6005.000e+6-1.963e+81.146e+8-1.740e+71.320e+8-4.110e+7-4.110e+70-4.110e+70000-1.110e+76.240e+71.420e+73.399e+88.561e+85.162e+84.596e+8-1.944e+82.652e+800true2026-02-242026-02-243true
MKTX2025-12-312,025Q42026-02-242026-02-24USD00012780212.074e+86.606e+71.413e+800006.441e+76.441e+71.305e+84.484e+65.448e+6964,0002.159e+71.023e+88.075e+7-3.827e+67.692e+72.863e+67.979e+7-1.261e+79.239e+7009.224e+709.224e+72.512.513.681e+73.681e+7true2026-02-242026-02-24USD00012780215.197e+84.872e+75.685e+84.639e+81.010e+83.629e+804.697e+701.079e+91.124e+82.837e+81.106e+83.943e+81.707e+805.185e+77.293e+801.809e+92.489e+81.997e+84.927e+71.165e+82.200e+804.927e+7005.854e+806.494e+70006.494e+706.494e+76.503e+8-6.948e+80123,0001.539e+93.059e+8-4.361e+601.146e+91.158e+91.259e+71.809e+92.194e+82.849e+8-2.348e+8true2026-02-242026-02-24USD00012780219.239e+72.159e+75.860e+67.201e+63.226e+71.125e+80-2.740e+7-5.280e+7-671,0001.589e+8-1.535e+70-3.737e+62.158e+60-1.693e+72.200e+802.200e+8-3.172e+8-3.172e+8-1.716e+7-3.000e+80-2.805e+7-2.805e+701.676e+7-1.084e+81.331e+74.681e+75.685e+85.217e+81.586e+8-1.508e+71.436e+83.407e+7180,000true2026-02-242026-02-243true
MO2025-12-312,025Q42026-02-252026-02-25USD00007641805.846e+92.215e+93.631e+9006.180e+86.180e+81.362e+91.980e+94.195e+9-2.640e+802.640e+82.000e+71.797e+91.777e+9-1.260e+81.651e+9-1.380e+81.513e+93.960e+81.117e+9001.117e+901.117e+90.660.661.677e+91.677e+9true2026-02-252026-02-25USD00007641804.474e+904.474e+92.630e+82.630e+801.070e+90-2.630e+85.544e+91.710e+95.787e+91.188e+101.766e+108.617e+9002.799e+101.483e+93.502e+107.500e+87.500e+8001.569e+90006.835e+99.154e+92.414e+10003.370e+91.805e+92.932e+10003.847e+10-4.318e+1009.350e+805.921e+93.283e+100-3.502e+9-3.452e+95.000e+73.502e+108.617e+92.571e+102.124e+10true2026-02-252026-02-25USD00007641801.114e+95.400e+7-1.220e+801.041e+9-1.400e+7-5.000e+66.400e+79.960e+81.184e+93.271e+9-9.200e+7000-1.100e+8-2.020e+8000-2.880e+8-2.880e+80-2.880e+80-1.785e+9-1.785e+900-2.073e+94.000e+61.000e+94.481e+93.481e+93.271e+9-9.200e+73.179e+900true2026-02-252026-02-253true
MOH2025-12-312,025Q42026-02-102026-02-10USD00011799291.138e+101.067e+107.010e+807.950e+807.950e+86.800e+78.630e+81.154e+10-5.200e+705.200e+74.400e+7-1.180e+8-1.620e+80-1.620e+8-5.200e+7-2.140e+8-5.400e+7-1.600e+800-1.600e+80-1.600e+8-3.15-3.155.079e+75.079e+7true2026-02-102026-02-10USD00011799294.248e+904.248e+93.533e+93.533e+90004.663e+91.244e+103.010e+82.195e+902.195e+901.780e+84.460e+83.120e+901.556e+1000000006.600e+77.306e+97.372e+93.766e+91.840e+8001.730e+84.123e+901.840e+81.150e+100003.602e+94.520e+81.500e+704.069e+94.069e+901.556e+1003.950e+9-2.980e+8true2026-02-102026-02-10USD0001179929-1.600e+8000-2.070e+8000-2.070e+86.900e+7-2.980e+81,000,0000-1.440e+83.910e+8-1.800e+72.300e+89.800e+79.800e+7000000000-6.000e+69.200e+73.000e+62.700e+74.248e+94.221e+9-2.980e+81,000,000-2.970e+800true2026-02-102026-02-103true
MSCI2025-12-312,025Q42026-02-062026-02-06USD00014081988.225e+81.434e+86.791e+84.112e+74.297e+78.306e+71.260e+84.838e+72.155e+83.589e+8-5.950e+74.098e+66.359e+74.838e+75.008e+84.524e+81.119e+74.636e+8-7.478e+73.888e+81.042e+82.847e+8002.847e+802.847e+83.693.687.716e+77.729e+7true2026-02-062026-02-06USD00014081985.153e+805.153e+89.867e+89.867e+8006.928e+77.711e+71.645e+92.002e+82.923e+98.325e+83.756e+904.588e+75.577e+74.058e+905.702e+98.974e+71.534e+77.440e+72.653e+80001.232e+92.429e+81.830e+96.202e+91.075e+801.016e+81.158e+86.527e+901.075e+88.357e+9-9.834e+901.343e+65.428e+91.803e+9-5.157e+70-2.655e+9-2.655e+905.702e+906.310e+95.794e+9true2026-02-062026-02-06USD00014081982.847e+85.560e+71.325e+72.557e+71.100e+8-2.435e+80-572,0003.541e+81.207e+75.011e+8-1.244e+7000-2.401e+7-3.645e+77.119e+87.119e+80-9.068e+8-9.068e+8390,000-9.068e+80-1.351e+8-1.351e+80-1.969e+7-3.498e+8353,0001.152e+85.153e+84.001e+85.011e+8-1.244e+74.887e+86.609e+75.159e+7true2026-02-062026-02-063true
MTB2025-12-312,025Q42026-02-182026-02-18USD00000362703.333e+99.830e+82.350e+908.090e+808.090e+85.700e+81.379e+92.362e+91.779e+92.637e+98.580e+809.710e+89.710e+809.710e+809.710e+82.120e+87.590e+8007.590e+807.590e+84.644.671.633e+81.566e+8true2026-02-182026-02-18USD00000362701.877e+103.665e+105.542e+100000005.542e+1008.465e+96.400e+78.529e+91.366e+1101.298e+101.581e+1102.135e+1100002.149e+90001.713e+111.734e+111.091e+1000001.091e+10001.843e+11-4.917e+92.834e+99.000e+72.088e+101.001e+102.770e+802.918e+102.918e+1002.135e+111.732e+111.306e+10-5.709e+9true2026-02-182026-02-18USD00000362707.590e+81.220e+801.360e+8-4.550e+83.800e+700-4.930e+8-3.900e+75.230e+8-1.950e+8-6.830e+8-1.145e+91.344e+9-3.153e+9-3.832e+9-1.910e+9-2.000e+99.000e+7-6.200e+7-6.200e+74.400e+8-5.020e+80-2.620e+8-2.280e+8-3.400e+73.489e+91.255e+90-2.054e+9-1.040e+81.950e+95.230e+8-5.600e+74.670e+808.020e+8true2026-02-182026-02-183true
MUR2025-12-312,025Q42026-02-252026-02-25USD00007174236.421e+8-4.566e+81.099e+90004.620e+61.035e+91.039e+95.827e+8-2.277e+702.277e+72.231e+82.680e+84.488e+71.446e+75.934e+7-3.723e+72.211e+73.397e+7-1.185e+7-172,00001.186e+701.136e+70.08080.08081.431e+81.440e+8true2026-02-252026-02-25USD00007174233.770e+803.770e+82.837e+82.837e+806.215e+73.563e+71.488e+89.073e+88.086e+9000008.396e+88.925e+909.833e+95.722e+85.722e+8002.514e+62.788e+8002.092e+81.063e+91.383e+95.378e+8001.613e+93.533e+908.166e+84.596e+9-5.118e+9000001.024e+105.118e+95.237e+91.183e+89.833e+902.202e+91.825e+9true2026-02-252026-02-25USD00007174232.257e+72.554e+81.137e+71.661e+7-9.291e+7-6.787e+78.071e+68.474e+6-4.159e+73.662e+72.496e+8-1.936e+80001.609e+7-1.775e+8-5.110e+7-5.110e+7000000-4.641e+7-4.641e+70-2.270e+7-1.202e+8-691,000-4.876e+73.772e+84.260e+82.496e+8-1.982e+85.141e+700true2026-02-252026-02-253true
CTRA2025-12-312,025Q42026-02-272026-02-27USD00008584701.959e+91.226e+97.330e+806.400e+706.400e+79.800e+71.620e+81.388e+9-4.700e+72.000e+64.900e+76.770e+81.256e+95.790e+8-8.000e+65.710e+8-4.600e+75.250e+81.570e+83.680e+8003.680e+803.680e+80.480.487.620e+87.620e+8true2026-02-272026-02-27USD00008584701.190e+801.190e+81.409e+99.650e+84.440e+84.800e+71.000e+72.630e+81.849e+92.224e+100003.000e+62.190e+81.490e+82.261e+1002.446e+101.033e+91.033e+908.200e+73.180e+80001.240e+81.557e+93.568e+91.200e+803.922e+94.470e+88.057e+901.200e+89.614e+908.000e+67.600e+76.894e+97.854e+91.400e+701.485e+101.485e+1002.446e+103.000e+64.006e+93.887e+9true2026-02-272026-02-27USD00008584703.680e+86.660e+81.500e+80-1.180e+8-1.970e+81.300e+78.600e+7-2.000e+7-9.600e+79.700e+8-5.940e+8-3.238e+9003.237e+9-5.950e+8-1.000e+8-1.000e+80-9.000e+7-9.000e+70-9.000e+70-1.680e+8-1.680e+80-1,000,000-3.590e+801.600e+71.190e+81.030e+89.700e+8-5.940e+83.760e+800true2026-02-272026-02-273true