Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

701750 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABBV2025-12-312,025Q42026-02-202026-02-20USD00015511521.662e+104.552e+91.207e+102.579e+9003.895e+9-2.170e+86.257e+91.081e+10-6.550e+85.900e+77.140e+81.987e+95.369e+93.382e+92.427e+95.809e+9-3.141e+92.668e+98.530e+81.815e+9001.816e+901.816e+91.021.021.780e+91.774e+9true2026-02-202026-02-20USD00015511525.229e+92.800e+75.257e+91.259e+101.259e+1004.951e+906.265e+92.906e+106.365e+93.564e+105.264e+108.828e+102.990e+809.953e+91.049e+1101.340e+113.442e+103.442e+10008.555e+90003.120e+84.329e+105.961e+107.110e+807.962e+92.562e+109.390e+1007.110e+81.372e+11-9.146e+901.800e+7-1.549e+102.250e+10-1.144e+90-3.270e+9-3.228e+94.200e+71.340e+113.270e+86.887e+106.365e+10true2026-02-202026-02-20USD00015511521.816e+91.987e+9-3.850e+81.570e+8-4.730e+81.620e+8-2.500e+7-5.980e+8-1.200e+72.126e+95.218e+9-3.290e+80-6.000e+63.400e+7-1.162e+9-1.463e+9-1.299e+9-8.000e+6-1.291e+94.500e+74.500e+74.800e+7-3.000e+60-2.911e+9-2.911e+90-1,000,000-4.166e+91.100e+7-4.000e+85.229e+95.629e+95.218e+9-3.290e+84.889e+900true2026-02-202026-02-203true
MAA2025-12-312,025Q42026-02-062026-02-06USD00009125955.556e+83.552e+82.004e+801.385e+701.385e+72.882e+74.267e+73.979e+8-4.871e+704.871e+71.598e+83.175e+81.577e+801.577e+8-9.926e+75.843e+71.191e+65.724e+7005.757e+705.665e+70.480.481.170e+81.171e+8true2026-02-062026-02-06USD00009125956.026e+74.640e+71.067e+8000001.372e+71.204e+800001.147e+801.149e+101.161e+102.457e+81.198e+100007.304e+8000007.304e+85.405e+900005.405e+9006.136e+909,0001.166e+6-1.735e+97.402e+9-5.300e+62.040e+75.683e+95.840e+91.564e+81.198e+101.611e+85.405e+95.345e+9true2026-02-062026-02-06USD00009125955.724e+71.599e+804.696e+63.783e+70003.783e+71.968e+62.617e+8-1.031e+8-1.675e+600-9.278e+7-1.975e+81.995e+8-2.265e+84.260e+8-2.687e+7-2.687e+7363,000-2.724e+70-1.783e+8-1.774e+8-922,000-3.044e+7-3.610e+702.804e+77.398e+74.593e+72.617e+8-1.031e+81.586e+858,0003.750e+7true2026-02-062026-02-063true
ADM2025-12-312,025Q42026-02-172026-02-17USD00000070841.856e+101.734e+101.213e+90008.930e+808.930e+81.824e+10-2.130e+8-7.100e+71.420e+81.161e+91.779e+96.180e+8-2.980e+83.200e+81.560e+84.760e+82.200e+74.540e+8004.560e+804.560e+80.940.944.840e+84.840e+8true2026-02-172026-02-17USD00000070841.015e+93.200e+71.047e+9000007.888e+98.935e+91.118e+1006.744e+96.744e+95.560e+902.241e+92.572e+1003.466e+1000007.980e+800007.980e+87.612e+90003.222e+91.083e+10001.163e+10002.273e+1000002.273e+102.303e+102.940e+83.466e+105.592e+98.410e+97.395e+9true2026-02-172026-02-17USD00000070844.540e+83.070e+89.000e+6-1.000e+7-9.150e+86.240e+8-1.654e+91.640e+8-4.900e+7-1.580e+8-3.130e+8-3.560e+80-3.200e+71,000,0001.400e+7-3.730e+85.540e+82.000e+65.520e+800000-2.440e+8-2.440e+8003.100e+8-4.492e+9-4.860e+91.015e+95.875e+9-3.130e+8-3.560e+8-6.690e+800true2026-02-172026-02-173true
AME2025-12-312,025Q42026-02-172026-02-17USD00010378681.998e+91.260e+97.380e+80002.149e+802.149e+81.475e+9-2.289e+702.289e+704.969e+84.969e+82.616e+75.230e+8-4.905e+74.740e+87.538e+73.986e+8003.986e+803.986e+81.741.732.296e+82.304e+8true2026-02-172026-02-17USD00010378684.580e+804.580e+81.119e+91.119e+901.106e+903.362e+83.020e+91.128e+97.171e+94.749e+91.192e+100001.305e+1001.607e+101.634e+91.634e+9001.209e+900002.843e+91.074e+90001.522e+92.596e+9005.439e+90000001.063e+101.063e+101.063e+1001.607e+1002.283e+91.825e+9true2026-02-172026-02-17USD00010378683.986e+81.057e+8-4.168e+607.790e+70007.790e+76.269e+65.843e+8-5.700e+7000-1,000-5.700e+7-1.813e+8-2.750e+89.366e+7-2.556e+8-2.556e+81.478e+7-2.704e+80-7.098e+7-7.098e+70-1.697e+6-5.097e+81.104e+61.871e+74.580e+84.392e+85.843e+8-5.700e+75.273e+800true2026-02-172026-02-173true
AON2025-12-312,025Q42026-02-132026-02-13USD00003152934.300e+97.070e+83.592e+900002.255e+92.255e+92.962e+9-1.770e+81.400e+71.910e+82.330e+82.633e+92.400e+9-1.063e+91.337e+98.720e+82.209e+95.050e+81.704e+9001.693e+901.693e+97.877.822.151e+82.165e+8true2026-02-132026-02-13USD00003152931.195e+91.603e+92.798e+94.209e+904.209e+9001.877e+102.577e+101.379e+91.580e+105.727e+92.152e+101.920e+87.480e+81.167e+92.501e+1005.078e+102.861e+92.861e+9005.890e+80001.978e+102.323e+101.530e+106.410e+82.890e+83.400e+81.439e+91.801e+1006.410e+84.124e+10002.000e+6-2.450e+81.344e+10-3.843e+909.352e+99.548e+91.960e+85.059e+101.795e+91.653e+101.534e+10true2026-02-132026-02-13USD00003152931.693e+92.330e+8005.220e+88.500e+703.880e+84.900e+7-1.051e+91.397e+9-7.400e+72.119e+9-1.412e+91.500e+706.480e+8-1.550e+90-1.550e+9-2.400e+8-2.400e+81.000e+7-2.500e+80-1.610e+8-1.610e+80-1.113e+9-3.064e+91.119e+91.000e+81.195e+91.095e+91.397e+9-7.400e+71.323e+900true2026-02-132026-02-133true
AOS2025-12-312,025Q42026-02-102026-02-10USD00000911429.125e+85.621e+83.504e+80001.866e+801.866e+87.487e+8-2.400e+602.400e+62.230e+71.853e+81.638e+8800,0001.638e+8-3.200e+61.606e+83.520e+71.254e+8001.254e+801.254e+80.90.91.399e+81.399e+8true2026-02-102026-02-10USD00000911421.745e+81.870e+71.932e+85.823e+85.823e+804.793e+803.670e+71.292e+96.814e+87.106e+83.623e+81.073e+9009.700e+71.851e+903.143e+95.041e+85.041e+802.411e+84.230e+70007.500e+78.625e+81.127e+83.710e+7002.725e+84.223e+803.710e+71.285e+9-2.904e+902.947e+83.952e+96.144e+8-9.860e+701.858e+91.858e+903.143e+91.870e+71.921e+81.760e+7true2026-02-102026-02-10USD00000911421.254e+82.230e+7-800,0002.500e+63.370e+70003.370e+701.831e+8-1.760e+7001.300e+60-1.630e+7-3.080e+7-3.080e+70-6.440e+7-6.440e+71,000,000-6.540e+70-5.060e+7-5.060e+70-700,000-1.465e+81.500e+62.180e+71.745e+81.527e+81.831e+8-1.760e+71.655e+800true2026-02-102026-02-103true
APH2025-12-312,025Q42026-02-112026-02-11USD00008203136.439e+93.978e+92.461e+90006.910e+806.910e+84.669e+9-1.297e+801.297e+82.490e+82.028e+91.779e+9-8.400e+61.770e+9-1.213e+81.649e+94.436e+81.205e+9001.196e+901.196e+90.980.931.226e+91.289e+9true2026-02-112026-02-11USD00008203131.113e+103.036e+81.143e+104.717e+94.717e+903.425e+906.910e+82.027e+102.306e+91.058e+102.241e+91.282e+10008.473e+81.597e+1003.624e+103.145e+92.662e+94.829e+87.677e+89.372e+804.829e+801.953e+96.803e+91.456e+10004.329e+89.267e+81.592e+10002.273e+10-1.958e+801.200e+69.854e+94.233e+9-4.795e+801.341e+101.350e+109.660e+73.614e+103.036e+81.550e+104.371e+9true2026-02-112026-02-11USD00008203131.205e+92.490e+8-2.510e+74.060e+72.525e+80002.525e+801.722e+9-2.537e+8-1.046e+9-2.219e+81.130e+77.200e+6-1.504e+97.431e+97.431e+90-6.370e+7-6.370e+71.076e+8-1.713e+80-2.019e+8-2.019e+80-8.850e+77.077e+93.540e+77.331e+91.113e+103.799e+91.722e+9-2.537e+81.469e+900true2026-02-112026-02-113true
APTV2025-12-312,025Q42026-02-062026-02-06USD00015213325.153e+94.135e+91.018e+90004.500e+81.760e+86.260e+84.761e+9-1.340e+8-4.700e+78.700e+72.500e+86.530e+84.030e+8-1.100e+73.920e+8-6.000e+73.320e+81.850e+81.470e+8001.380e+801.380e+80.630.632.208e+82.208e+8true2026-02-062026-02-06USD00015213321.851e+901.851e+93.832e+93.477e+93.550e+82.561e+91.430e+83.580e+88.745e+94.275e+94.596e+92.004e+96.600e+91.496e+91.828e+94.690e+81.467e+1002.341e+103.397e+93.157e+92.400e+81.088e+98.100e+71.420e+801.740e+81.550e+85.037e+97.470e+94.010e+86.000e+62.600e+87.400e+88.877e+905.430e+81.391e+10002.000e+66.227e+93.619e+9-6.410e+809.207e+99.499e+92.920e+82.341e+101.496e+98.094e+96.243e+9true2026-02-062026-02-06USD00015213321.470e+82.500e+84.100e+72.600e+73.670e+82.360e+83.600e+7-5.700e+71.520e+8-1.300e+78.180e+8-1.670e+80001.400e+7-1.530e+8-1.530e+8-1.520e+8-1,000,000-3.010e+8-3.010e+80-3.010e+80000-3.000e+6-4.570e+83.000e+62.110e+81.854e+91.643e+98.180e+8-1.670e+86.510e+800true2026-02-062026-02-063true
AWK2025-12-312,025Q42026-02-182026-02-18USD00014106361.271e+91.442e+9-1.710e+80004.000e+6-5.800e+8-5.760e+88.660e+8-1.390e+82.300e+71.620e+82.310e+85.170e+82.860e+81.190e+84.050e+8-1.230e+82.820e+84.400e+72.380e+8002.380e+802.380e+81.221.221.950e+81.950e+8true2026-02-182026-02-18USD00014106361.190e+85.500e+71.740e+81.632e+98.280e+88.040e+8003.850e+82.191e+901.156e+901.156e+95.700e+703.312e+103.433e+1003.653e+105.120e+83.780e+81.340e+803.067e+90001.168e+94.747e+91.285e+107.400e+71.900e+74.273e+93.721e+92.094e+1007.400e+72.569e+10-3.880e+83.000e+62.000e+62.575e+98.642e+96.000e+601.084e+101.084e+1003.653e+101.120e+81.592e+101.580e+10true2026-02-182026-02-18USD00014106362.380e+82.310e+8001.750e+85.000e+709.900e+72.600e+71.900e+76.630e+8-1.048e+9-4.900e+7-3.000e+62.500e+7-5.500e+7-1.130e+9-1.262e+9-1.136e+9-1.260e+800000-1.610e+8-1.610e+801.820e+93.970e+81.200e+7-5.800e+71.190e+81.770e+86.630e+8-1.048e+9-3.850e+800true2026-02-182026-02-183true
BWA2025-12-312,025Q42026-02-112026-02-11USD00009082553.573e+92.844e+97.290e+81.570e+8001.760e+803.330e+83.177e+9-1.200e+71.600e+72.800e+71.660e+85.620e+83.960e+803.960e+8-6.360e+8-2.400e+81,000,000-2.410e+800-2.620e+80-2.620e+8-1.23-1.232.129e+82.129e+8true2026-02-112026-02-11USD00009082552.313e+902.313e+92.977e+92.400e+95.770e+81.207e+92.250e+87.300e+76.795e+93.481e+92.055e+93.940e+82.449e+93.840e+85.560e+81.040e+86.974e+901.377e+102.109e+91.996e+91.130e+84.300e+84.100e+70007.020e+83.282e+94.000e+91.380e+88.400e+71.650e+84.860e+84.873e+901.380e+88.155e+9-3.008e+903.000e+66.570e+92.676e+9-7.990e+805.442e+95.614e+91.720e+81.377e+103.840e+84.179e+91.866e+9true2026-02-112026-02-11USD0000908255-2.410e+81.660e+8-6.000e+71.400e+71.530e+83.070e+82.700e+70-1.810e+85.870e+86.190e+8-1.330e+80001.100e+7-1.220e+8-3.000e+6-3.000e+60-2.980e+8-2.980e+80-2.980e+80-3.500e+7-3.500e+70-2.700e+7-3.630e+87.000e+61.410e+82.313e+92.172e+96.190e+8-1.330e+84.860e+81.040e+81.500e+7true2026-02-112026-02-113true
BXP2025-12-312,025Q42026-02-272026-02-27USD00010375408.771e+83.489e+85.282e+803.780e+703.780e+703.780e+73.867e+8-1.503e+801.503e+82.361e+86.812e+84.451e+84.539e+74.904e+8-1.957e+82.948e+802.948e+8002.485e+802.485e+81.571.561.593e+81.591e+8true2026-02-272026-02-27USD00010375401.478e+901.478e+91.647e+91.647e+90002.497e+83.375e+92.038e+100001.044e+901.366e+92.279e+1002.617e+104.800e+84.800e+801.253e+87.500e+80001.238e+81.479e+91.586e+107.493e+8003.936e+81.700e+1007.493e+81.848e+10-2.722e+601.585e+606.836e+9-1.688e+905.147e+97.685e+92.538e+92.617e+101.044e+91.736e+101.588e+10true2026-02-272026-02-27USD00010375402.485e+82.320e+8004.697e+71.759e+70-1.565e+74.503e+7-1.197e+84.078e+8-1.421e+8-2.652e+7-3.981e+88.840e+803.172e+8-7.040e+6-7.040e+6000000-1.234e+8-1.234e+802.403e+7-1.064e+806.185e+81.557e+99.387e+84.078e+8-1.406e+82.671e+800true2026-02-272026-02-273true
CDNS2025-12-312,025Q42026-02-182026-02-19USD00008136721.440e+91.887e+81.251e+94.646e+81.032e+82.068e+83.100e+81.158e+77.862e+89.749e+8-4.683e+62.476e+72.944e+76.887e+75.913e+85.224e+8-5.718e+74.652e+82.774e+74.930e+81.048e+83.881e+8003.881e+803.881e+81.431.422.709e+82.729e+8true2026-02-182026-02-19USD00008136723.001e+903.001e+99.449e+89.449e+803.035e+804.199e+84.670e+95.170e+82.749e+97.182e+83.467e+909.177e+85.814e+85.483e+901.015e+108.569e+88.569e+8000007.784e+801.635e+92.480e+901.560e+804.075e+83.044e+9004.679e+90000005.474e+95.474e+95.474e+901.015e+1002.480e+9-5.212e+8true2026-02-182026-02-19USD00008136723.881e+80-2.371e+705.153e+7-1.842e+8-3.017e+702.659e+81.375e+85.535e+8-4.104e+7-1.788e+8-5.713e+61.368e+80-8.881e+7000-1.922e+8-1.922e+87.832e+6-2.000e+80000-2.171e+7-2.139e+8-2.726e+62.481e+83.001e+92.753e+95.535e+8-4.104e+75.125e+800true2026-02-182026-02-193true
CDW2025-12-312,025Q42026-02-202026-02-20USD00014020575.511e+94.257e+91.254e+90008.237e+808.237e+85.080e+9-5.850e+705.850e+77.450e+75.021e+84.276e+83.100e+64.307e+8-6.160e+73.691e+88.960e+72.795e+8002.795e+802.795e+82.152.141.300e+81.306e+8true2026-02-202026-02-20USD00014020576.187e+806.187e+86.866e+96.312e+95.540e+85.634e+804.520e+88.501e+93.082e+84.662e+91.186e+95.849e+91.298e+907.330e+77.528e+901.603e+104.303e+94.220e+98.290e+73.188e+81.393e+9005.340e+86.773e+87.226e+94.780e+91.578e+83.100e+71.718e+81.055e+96.196e+901.578e+81.342e+10001.300e+6-1.274e+93.979e+9-9.980e+702.606e+92.606e+901.603e+101.298e+96.331e+95.712e+9true2026-02-202026-02-20USD00014020572.795e+87.450e+74.500e+604.470e+7-5.335e+8-5.860e+75.416e+89.520e+73.060e+74.338e+8-3.790e+7-1.650e+700-100,000-5.450e+72.680e+75.200e+62.160e+7-1.505e+8-1.505e+82.500e+6-1.530e+80-8.170e+7-8.170e+70-1.040e+7-2.158e+82.300e+61.658e+86.187e+84.529e+84.338e+8-3.790e+73.959e+800true2026-02-202026-02-203true
ABT2025-12-312,025Q42026-02-202026-02-20USD00000018001.146e+104.922e+96.537e+97.350e+83.129e+903.129e+94.220e+84.286e+99.208e+9-4.200e+704.200e+74.220e+82.822e+92.400e+9-1.490e+82.251e+91.070e+82.358e+95.820e+81.776e+9001.776e+901.776e+91.021.021.747e+91.747e+9true2026-02-202026-02-20USD00000018008.522e+94.170e+88.939e+97.929e+97.929e+906.488e+902.640e+92.600e+101.294e+102.404e+105.526e+92.956e+109.180e+801.730e+106.072e+1008.671e+105.906e+94.240e+91.666e+91.745e+93.309e+905.690e+805.536e+91.650e+101.083e+109.310e+801.956e+93.732e+91.745e+1009.310e+83.394e+10-1.718e+1002.553e+104.978e+100-6.001e+905.213e+105.277e+106.410e+88.671e+101.335e+91.507e+106.545e+9true2026-02-202026-02-20USD00000018001.776e+97.920e+801.130e+85.690e+82.220e+82.340e+801.130e+86.500e+73.315e+9-6.890e+8-5.000e+7-1.670e+8-4.300e+73.600e+7-9.130e+8-7.000e+71,000,000-7.100e+7-2.970e+8-2.970e+85.000e+6-3.020e+80-1.030e+9-1.030e+900-1.397e+96.000e+61.011e+98.522e+97.511e+93.315e+9-6.890e+82.626e+900true2026-02-202026-02-203true
CME2025-12-312,025Q42026-02-262026-02-26USD00011563751.649e+92.411e+81.408e+904.790e+704.790e+73.401e+83.880e+86.291e+81.777e+91.777e+902.650e+71.590e+91.564e+9-5.439e+81.020e+95.588e+81.578e+94.104e+81.168e+9001.168e+901.168e+93.253.243.596e+83.602e+8true2026-02-262026-02-26USD00011563754.423e+91.250e+84.548e+96.392e+86.392e+800005.188e+95.730e+81.051e+101.979e+103.030e+101.501e+91.242e+81.609e+111.934e+1101.985e+117.180e+77.180e+7005.580e+7000-7.180e+75.580e+73.422e+92.791e+805.366e+91.607e+111.698e+1102.791e+81.698e+11003.600e+66.433e+92.221e+108.190e+702.873e+102.873e+1001.985e+111.626e+93.757e+9-6.662e+8true2026-02-262026-02-26USD00011563751.183e+98.240e+72.130e+72.890e+71.044e+82.800e+60-3.100e+61.047e+8-2.860e+81.134e+9-3.250e+71.584e+9-1.100e+61.700e+601.552e+9000-2.579e+8-2.579e+80-2.579e+80-4.550e+8-4.550e+801.061e+109.899e+901.259e+101.641e+111.515e+111.134e+9-3.250e+71.101e+93.088e+82.390e+7true2026-02-262026-02-263true
CMG2025-12-312,025Q42026-02-042026-02-04USD00010580902.984e+92.285e+96.988e+801.603e+801.603e+89.270e+72.530e+82.538e+91.332e+71.332e+709.270e+75.384e+84.457e+804.457e+8-1.209e+74.336e+81.027e+83.309e+8003.309e+803.309e+80.250.251.315e+91.320e+9true2026-02-042026-02-04USD00010580903.505e+86.986e+81.049e+92.479e+81.565e+89.139e+74.951e+701.205e+81.467e+97.142e+92.194e+702.194e+72.325e+801.308e+87.528e+908.995e+92.128e+82.128e+802.501e+83.024e+8002.404e+81.824e+81.188e+94.773e+94.773e+901.257e+8-4.697e+94.976e+904.773e+96.164e+9001.304e+76.199e+82.205e+9-7.289e+602.831e+92.831e+908.995e+99.311e+89.849e+99.499e+9true2026-02-042026-02-04USD00010580903.309e+89.270e+7004.393e+6-6.137e+7-3.118e+6-3.675e+71.056e+8-2.183e+64.258e+8-1.975e+80-1.250e+71.822e+80-2.775e+7000-7.427e+8-7.427e+80-7.427e+800001.100e+6-7.416e+8-4.700e+6-3.482e+83.505e+86.987e+84.258e+8-1.975e+82.284e+800true2026-02-042026-02-043true
CMI2025-12-312,025Q42026-02-102026-02-10USD00000261728.536e+96.585e+91.951e+93.500e+8007.860e+81.750e+81.311e+97.896e+9-8.200e+708.200e+72.680e+81.141e+98.730e+8-2.330e+86.400e+81.510e+87.910e+81.710e+86.200e+8005.930e+805.930e+84.294.271.382e+81.390e+8true2026-02-102026-02-10USD00000261722.845e+97.640e+83.609e+95.818e+95.818e+905.822e+901.676e+91.693e+107.495e+92.224e+92.167e+94.391e+92.133e+91.063e+91.985e+91.707e+1003.399e+104.274e+93.800e+94.740e+82.007e+97.600e+81.380e+801.606e+98.250e+89.610e+96.792e+94.240e+81.054e+93.880e+82.316e+91.097e+1005.620e+82.058e+10-1.066e+1005.560e+82.262e+102.117e+9-2.278e+901.235e+101.341e+101.059e+93.399e+102.897e+98.114e+95.269e+9true2026-02-102026-02-10USD00000261725.930e+82.800e+81.800e+706.310e+8-1.460e+84.070e+8-1,000,0003.710e+81.200e+71.534e+9-5.440e+8-1.100e+8-6.270e+83.190e+8-3.300e+7-9.950e+8-4.500e+7-4.500e+7000000-2.770e+8-2.770e+806.300e+7-2.590e+8-1,000,0002.790e+82.845e+92.566e+91.534e+9-5.440e+89.900e+800true2026-02-102026-02-103true
CNP2025-12-312,025Q42026-02-192026-02-19USD00011303102.505e+91.814e+96.910e+800001.490e+81.490e+81.963e+9-2.320e+802.320e+84.050e+89.670e+85.620e+8-2.000e+75.420e+8-2.120e+83.300e+86.600e+72.640e+8002.640e+802.640e+80.40.46.530e+86.560e+8true2026-02-192026-02-19USD00011303104.900e+75.100e+85.590e+81.442e+91.406e+93.600e+7003.700e+95.701e+903.550e+903.550e+9003.900e+104.255e+1004.825e+101.300e+91.300e+9002.983e+9008.900e+71.888e+96.260e+92.062e+105.700e+706.315e+93.839e+93.083e+1005.700e+73.709e+10006.000e+62.043e+99.130e+9-2.600e+701.115e+101.115e+1004.825e+105.100e+82.366e+102.361e+10true2026-02-192026-02-19USD00011303102.640e+84.050e+83.800e+708.200e+7-3.380e+84.700e+72.560e+81.170e+8-1.500e+77.740e+8-1.481e+90006.700e+7-1.414e+9-3.110e+9-1.484e+9-1.626e+900000-1.430e+8-1.430e+803.897e+96.440e+804.000e+64.900e+74.500e+77.740e+8-1.481e+9-7.070e+80-4.870e+8true2026-02-192026-02-193true
COF2025-12-312,025Q42026-02-192026-02-19USD00009276281.961e+108.363e+91.125e+1003.430e+91.934e+95.364e+93.788e+99.152e+91.752e+101.247e+101.669e+104.221e+91.605e+93.704e+92.099e+902.099e+902.099e+93.450e+81.754e+93.800e+802.134e+902.064e+93.263.266.311e+86.316e+8true2026-02-192026-02-19USD00009276285.743e+104.274e+96.171e+103.492e+93.492e+90004.659e+96.986e+105.602e+92.851e+101.658e+104.509e+105.178e+1103.071e+105.992e+1106.690e+118.440e+88.440e+8001.087e+90004.758e+114.777e+114.989e+102.200e+7002.778e+107.769e+1002.200e+75.554e+11-1.015e+1007.000e+66.519e+106.403e+10-5.468e+901.136e+111.136e+1106.690e+115.220e+115.100e+10-6.434e+9true2026-02-192026-02-19USD00009276282.134e+91.605e+9-5.030e+82.000e+8-5.340e+8-2.000e+601.870e+8-7.190e+84.929e+97.831e+91.134e+91.646e+101.259e+10-1.329e+10-2.470e+10-7.809e+98.380e+98.380e+901.550e+91.550e+9-4.350e+81.985e+901.187e+91.008e+91.790e+8-7.573e+93.544e+903.566e+96.209e+105.853e+107.831e+91.134e+98.965e+9-4.940e+84.058e+9true2026-02-192026-02-193true
CSGP2025-12-312,025Q42026-02-242026-02-24USD00010573529.000e+82.350e+86.650e+81.090e+81.287e+83.779e+85.070e+806.160e+88.505e+89.100e+61.300e+73.900e+68.100e+71.305e+84.950e+704.950e+71.150e+76.100e+71.400e+74.700e+7004.700e+704.700e+70.110.114.172e+84.196e+8true2026-02-242026-02-24USD00010573521.733e+901.733e+92.340e+82.340e+80001.520e+82.119e+91.446e+94.944e+91.771e+96.715e+91.800e+74.700e+71.930e+88.419e+901.054e+104.300e+74.200e+71,000,0001.450e+82.800e+7002.050e+83.250e+87.460e+89.930e+81.230e+81,000,0002.380e+86.600e+71.421e+901.230e+82.167e+9-5.100e+804.000e+62.350e+96.410e+98.000e+708.334e+98.334e+901.054e+101.800e+71.144e+9-5.890e+8true2026-02-242026-02-24USD00010573524.700e+78.000e+73.060e+70-8.230e+74.300e+60-2.290e+7-6.370e+78.680e+71.621e+8-3.127e+8200,000-200,0001.600e+62.449e+8-6.620e+7000-3.922e+8-3.922e+83.600e+6-3.958e+80000-4.700e+6-3.969e+8-800,000-3.018e+81.733e+92.035e+91.621e+8-3.127e+8-1.506e+800true2026-02-242026-02-243true
CSX2025-12-312,025Q42026-02-122026-02-12USD00002779483.508e+92.398e+91.110e+90000002.398e+9-2.130e+802.130e+84.040e+81.537e+91.133e+9-2.300e+71.110e+9-1.900e+89.200e+82.000e+87.200e+8007.200e+807.200e+80.390.391.864e+91.864e+9true2026-02-122026-02-12USD00002779486.700e+85.000e+66.750e+81.298e+99.090e+83.890e+83.900e+801.870e+82.550e+93.728e+108.000e+71.870e+82.670e+82.634e+909.560e+84.113e+1004.368e+101.267e+91.149e+91.180e+807.080e+80001.158e+93.133e+91.817e+104.790e+807.914e+98.310e+82.739e+1004.790e+83.052e+10001.860e+91.056e+109.480e+8-2.130e+801.316e+101.316e+105.000e+64.368e+102.639e+91.935e+101.868e+10true2026-02-122026-02-12USD00002779487.200e+84.040e+85.100e+702.230e+81.180e+80-6.100e+71.660e+8-1.200e+71.386e+9-6.770e+81.300e+708.000e+6-5.000e+7-7.060e+8-3.010e+8-3.010e+80-1.120e+8-1.120e+80-1.120e+80-2.420e+8-2.420e+803.300e+7-6.220e+805.800e+76.700e+86.120e+81.386e+9-6.770e+87.090e+800true2026-02-122026-02-123true
CTRA2025-12-312,025Q42026-02-272026-02-27USD00008584701.959e+91.226e+97.330e+806.400e+706.400e+79.800e+71.620e+81.388e+9-4.700e+72.000e+64.900e+76.770e+81.256e+95.790e+8-8.000e+65.710e+8-4.600e+75.250e+81.570e+83.680e+8003.680e+803.680e+80.480.487.620e+87.620e+8true2026-02-272026-02-27USD00008584701.190e+801.190e+81.409e+99.650e+84.440e+84.800e+71.000e+72.630e+81.849e+92.224e+100003.000e+62.190e+81.490e+82.261e+1002.446e+101.033e+91.033e+908.200e+73.180e+80001.240e+81.557e+93.568e+91.200e+803.922e+94.470e+88.057e+901.200e+89.614e+908.000e+67.600e+76.894e+97.854e+91.400e+701.485e+101.485e+1002.446e+103.000e+64.006e+93.887e+9true2026-02-272026-02-27USD00008584703.680e+86.660e+81.500e+80-1.180e+8-1.970e+81.300e+78.600e+7-2.000e+7-9.600e+79.700e+8-5.940e+8-3.238e+9003.237e+9-5.950e+8-1.000e+8-1.000e+80-9.000e+7-9.000e+70-9.000e+70-1.680e+8-1.680e+80-1,000,000-3.590e+801.600e+71.190e+81.030e+89.700e+8-5.940e+83.760e+800true2026-02-272026-02-273true
DVA2025-12-312,025Q42026-02-112026-02-11USD00009270663.620e+92.596e+91.024e+904.724e+804.724e+804.724e+83.069e+9-1.180e+801.180e+81.867e+87.177e+85.310e+82.019e+75.512e+8-1.684e+83.828e+87.673e+73.060e+82.500e+702.342e+802.092e+82.512.458.610e+78.810e+7true2026-02-112026-02-11USD00009270667.577e+82.430e+77.821e+82.959e+92.415e+95.444e+81.606e+801.563e+84.058e+95.210e+97.545e+92.221e+87.767e+91.982e+802.465e+81.342e+1001.748e+109.821e+86.961e+82.860e+81.891e+81.092e+84.255e+82.436e+701.436e+93.142e+91.234e+102.176e+907.569e+8-2.092e+91.318e+1002.601e+91.632e+10-1.999e+8069,000-3.284e+80-1.228e+80-6.511e+81.158e+91.810e+91.748e+102.225e+81.505e+101.429e+10true2026-02-112026-02-11USD00009270660163,00000-5.483e+7-6.594e+7-2.086e+73.042e+71.553e+65.954e+85.407e+8-1.454e+8-204,000-2.781e+77.379e+62.935e+6-1.631e+84.583e+64.583e+60-7.534e+8-7.534e+85.707e+6-7.591e+800003.343e+8-4.145e+8-746,000-3.767e+77.577e+87.954e+85.407e+8-1.454e+83.953e+800true2026-02-112026-02-113true
DVN2025-12-312,025Q42026-02-182026-02-18USD00010900124.121e+93.140e+99.810e+801.350e+801.350e+85.000e+61.400e+83.280e+9-1.050e+81.400e+71.190e+88.900e+81.756e+98.660e+8-2.500e+78.410e+8-9.400e+77.470e+81.850e+85.620e+8005.620e+805.620e+80.910.96.210e+86.220e+8true2026-02-182026-02-18USD00010900121.434e+901.434e+91.792e+91.792e+903.360e+804.440e+84.006e+92.572e+107.530e+807.530e+87.270e+803.950e+82.759e+1003.160e+102.281e+92.281e+9009.980e+80008.070e+84.086e+97.588e+91.970e+802.627e+91.573e+91.199e+1001.970e+81.607e+10006.200e+71.020e+105.388e+9-1.220e+801.553e+101.553e+1003.160e+107.270e+88.783e+97.349e+9true2026-02-182026-02-18USD00010900125.620e+88.900e+81.620e+80-3.800e+74.300e+70-1.540e+87.300e+7-2.000e+61.574e+9-9.330e+82.000e+6-6.200e+70-1.700e+7-1.010e+9-8.000e+6-8.000e+60-2.500e+8-2.500e+80-2.500e+80-1.490e+8-1.490e+800-4.070e+8-1,000,0001.560e+81.434e+91.278e+91.574e+9-9.330e+86.410e+800true2026-02-182026-02-183true
EA2025-12-312,026Q32026-02-032026-02-03USD00007125151.916e+95.150e+81.403e+97.040e+81.990e+83.560e+85.550e+801.260e+91.775e+9-1.400e+701.400e+77.900e+72.240e+81.450e+8-4.000e+61.410e+8-1.000e+71.310e+84.300e+78.800e+7008.800e+708.800e+70.350.352.500e+82.530e+8true2026-02-032026-02-03USD00007125152.784e+91.150e+82.899e+98.290e+88.290e+80003.800e+84.108e+96.000e+85.388e+92.190e+85.607e+902.451e+95.140e+89.172e+901.328e+107.600e+77.600e+704.790e+84.650e+807.190e+82.617e+97.990e+84.436e+91.485e+90001.207e+92.692e+9007.128e+9003.000e+66.194e+98.200e+7-1.270e+806.152e+96.152e+901.328e+101.150e+81.950e+9-8.340e+8true2026-02-032026-02-03USD00007125158.800e+77.900e+73.000e+601.478e+92.470e+808.800e+71.143e+91.780e+81.826e+9-5.400e+70-1.800e+71.500e+70-5.700e+7000-3.490e+8-3.490e+80-3.490e+80-4.700e+7-4.700e+702.600e+8-1.360e+83.000e+61.636e+92.784e+91.148e+91.826e+9-5.400e+71.772e+900true2026-02-032026-02-033true
ECL2025-12-312,025Q42026-02-232026-02-23USD00000314624.196e+92.348e+91.848e+90001.061e+9-800,0001.062e+93.410e+9-6.430e+706.430e+71.788e+89.034e+87.246e+86.130e+77.859e+8-1.256e+86.603e+89.170e+75.686e+8005.639e+805.639e+821.982.825e+82.842e+8true2026-02-232026-02-23USD00000314626.462e+806.462e+83.249e+93.249e+901.490e+905.696e+85.956e+95.043e+99.227e+93.689e+91.292e+10007.827e+81.874e+1002.470e+102.205e+92.071e+91.343e+87.215e+88.704e+801.343e+801.738e+95.535e+97.962e+95.965e+803.299e+84.683e+89.357e+905.965e+81.489e+10-8.671e+903.694e+81.283e+107.112e+9-1.874e+909.771e+99.805e+93.370e+72.470e+1009.429e+98.783e+9true2026-02-232026-02-23USD00000314625.686e+81.788e+82.370e+72.710e+71.810e+8-3.560e+77.400e+71.155e+82.710e+71.109e+81.090e+9-3.321e+8-1.621e+900-2.530e+7-1.978e+9-3.459e+8-3.448e+8-1.100e+63.316e+83.316e+803.316e+80-1.892e+8-1.892e+80-2.281e+8-4.316e+81.010e+7-1.310e+96.462e+81.956e+91.090e+9-3.321e+87.580e+800true2026-02-232026-02-233true
EMN2025-12-312,025Q42026-02-132026-02-13USD00009153891.973e+91.635e+93.380e+85.800e+7001.590e+802.170e+81.852e+9-5.200e+705.200e+71.310e+81.950e+86.400e+75.700e+71.210e+8-1.090e+81.200e+7-9.300e+71.050e+8001.050e+801.050e+80.920.921.140e+81.149e+8true2026-02-132026-02-13USD00009153895.660e+805.660e+89.990e+88.030e+81.960e+81.980e+901.000e+83.645e+95.922e+93.665e+99.700e+84.635e+91.110e+805.460e+81.121e+1001.486e+101.443e+91.211e+92.320e+81.710e+86.420e+80003.960e+82.652e+94.318e+91.170e+806.690e+81.066e+96.170e+901.170e+88.822e+9-6.486e+902.000e+61.011e+102.500e+9-1.600e+805.961e+96.037e+97.600e+71.486e+101.110e+85.077e+94.511e+9true2026-02-132026-02-13USD00009153891.050e+81.310e+81.020e+801.370e+81.920e+8-4.900e+71.990e+8-2.050e+82.700e+75.020e+8-1.120e+83.800e+7002.700e+7-4.700e+7-2.900e+80-2.900e+800000-9.400e+7-9.400e+702.000e+6-3.820e+8-5.620e+8-4.890e+804.890e+85.020e+8-1.120e+83.900e+800true2026-02-132026-02-133true
FRT2025-12-312,025Q42026-02-122026-02-12USD00000349033.360e+83.053e+83.073e+701.246e+701.246e+7-9.738e+7-8.491e+72.204e+8-4.719e+7930,0004.812e+79.738e+72.781e+81.807e+8-6.510e+71.156e+81.698e+71.326e+801.326e+8001.297e+8-1.630e+61.294e+81.511.518.598e+78.598e+7true2026-02-122026-02-12USD00000349031.074e+801.074e+82.588e+82.498e+89.091e+600-9.091e+63.572e+88.953e+701.630e+71.630e+73.188e+70-4.818e+78.953e+78.684e+99.130e+93.510e+82.197e+81.313e+80000003.510e+84.943e+98.521e+7002.505e+85.279e+908.521e+75.630e+901.598e+8869,000-1.224e+94.310e+92.047e+603.249e+93.501e+92.519e+89.130e+93.188e+75.028e+94.921e+9true2026-02-122026-02-12USD00000349031.326e+89.738e+703.695e+6-1.531e+7-4.829e+600-1.048e+7-7.353e+71.448e+8-9.413e+7-471,00000-1.750e+8-2.696e+82.163e+83.187e+8-1.024e+8-70,000-70,000-15,000-55,0000-9.907e+7-9.907e+70-2.393e+61.147e+80-9.978e+61.177e+81.277e+81.448e+8-9.413e+75.071e+740,0005.057e+7true2026-02-122026-02-123true
GDDY2025-12-312,025Q42026-02-242026-02-25USD00016097111.274e+94.504e+88.235e+82.114e+81.948e+81.815e+83.763e+8-8.122e+75.065e+89.569e+8-3.750e+703.750e+71.142e+83.622e+82.480e+86.900e+73.170e+8-1.065e+82.105e+8-3.460e+72.451e+8002.451e+802.451e+81.811.81.354e+81.362e+8true2026-02-242026-02-25USD00016097111.081e+901.081e+98.310e+78.310e+7006.093e+86.760e+71.841e+91.873e+83.633e+99.863e+84.620e+95.880e+71.053e+92.757e+86.194e+908.035e+91.521e+86.750e+78.460e+76.620e+71.510e+72.030e+702.384e+93.576e+82.996e+93.765e+96.200e+79.349e+84.700e+65.750e+74.824e+908.230e+77.820e+900100,000-2.789e+92.975e+92.920e+702.151e+82.151e+808.035e+95.880e+73.863e+92.782e+9true2026-02-242026-02-25USD00016097112.451e+82.680e+77.700e+77.680e+7-1.730e+700-6.000e+6-1.130e+7-3.780e+73.706e+8-6.900e+60001,000,000-5.900e+6-6.100e+6-6.100e+60-2.076e+8-2.076e+81.130e+7-2.189e+800006.000e+6-2.077e+8200,0001.572e+81.081e+99.237e+83.706e+8-6.900e+63.637e+83.700e+63.590e+7true2026-02-242026-02-253true
GE2025-12-312,025Q42026-01-292026-01-29USD00000405451.272e+108.363e+94.354e+94.480e+8009.970e+85.500e+81.995e+91.036e+10-2.500e+802.500e+83.070e+83.408e+93.101e+9-7.420e+82.359e+94.920e+82.851e+93.900e+82.461e+98.900e+702.540e+9-1,000,0002.541e+92.382.381.067e+91.067e+9true2026-01-292026-01-29USD00000405451.239e+1001.239e+101.528e+101.528e+1001.187e+1001.052e+94.060e+107.987e+99.060e+94.225e+91.329e+103.879e+107.459e+92.205e+108.957e+1001.302e+111.008e+101.008e+10001.686e+9001.800e+109.221e+93.898e+101.881e+1001.065e+905.242e+107.229e+10001.113e+11-8.780e+1001.500e+78.766e+102.360e+10-4.798e+9-1,000,0001.868e+101.890e+102.210e+81.302e+113.879e+102.049e+108.102e+9true2026-01-292026-01-29USD00000405452.572e+93.070e+8-1.015e+90-4.700e+8-1.056e+9-1.940e+84.950e+82.850e+88.320e+82.226e+9-4.310e+8-3.540e+80-2.340e+81.086e+96.700e+71.453e+91.450e+93.000e+6-1.997e+9-1.997e+90-1.997e+90-3.810e+8-3.810e+808.650e+7-8.365e+8-5.155e+89.410e+81.478e+101.384e+102.226e+9-4.310e+81.795e+95.550e+88.820e+8true2026-01-292026-01-293true
GILD2025-12-312,025Q42026-02-242026-02-24USD00008820957.924e+91.624e+96.300e+91.584e+96.520e+81.076e+91.728e+903.312e+94.936e+9-1.600e+89.500e+72.550e+86.870e+83.020e+92.333e+96.550e+82.988e+9-9.100e+82.078e+9-1.050e+82.183e+9002.183e+902.183e+91.761.741.242e+91.253e+9true2026-02-242026-02-24USD00008820957.564e+93.041e+91.061e+104.913e+94.913e+904.368e+9001.989e+105.606e+98.314e+91.698e+102.529e+10008.239e+93.914e+1005.902e+10000000001.181e+101.181e+102.459e+1000002.459e+10003.641e+10002.262e+1000002.262e+102.262e+1005.902e+103.041e+92.459e+101.703e+10true2026-02-242026-02-24USD00008820952.183e+96.660e+8-1.220e+80-6.040e+81.790e+8-1.230e+8-9.500e+7-5.650e+81.204e+93.327e+9-2.050e+8-6.090e+8-1.396e+93.630e+81.200e+7-1.835e+9-8.000e+6-8.000e+60-1.980e+8-1.980e+83.200e+7-2.300e+80-9.940e+8-9.940e+80-6.300e+7-1.263e+95.000e+62.340e+87.564e+97.330e+93.326e+9-2.050e+83.121e+900true2026-02-242026-02-243true
GL2025-12-312,025Q42026-02-252026-02-25USD00003203351.524e+91.061e+94.626e+809.200e+709.200e+71.435e+71.064e+81.168e+9-3.521e+703.521e+703.793e+83.793e+8-2.301e+73.563e+8-2.301e+73.332e+86.725e+72.660e+8002.660e+802.660e+83.353.298.085e+78.085e+7true2026-02-252026-02-25USD00003203351.447e+81.790e+101.805e+101.041e+901.041e+90001.909e+103.700e+84.904e+86.999e+97.490e+92.566e+901.298e+91.172e+1003.081e+101.400e+95.408e+88.596e+803.047e+8002.707e+801.976e+92.321e+90002.054e+102.286e+10002.484e+10-1.429e+909.222e+78.547e+95.364e+8-1.771e+905.975e+95.975e+903.081e+102.047e+102.625e+92.481e+9true2026-02-252026-02-25USD00003203352.661e+8000000008.452e+73.506e+8-2.051e+70-3.661e+81.379e+8-1.713e+7-2.658e+8-8.969e+70-8.969e+7-1.734e+8-1.734e+81.888e+7-1.923e+80-2.167e+7-2.167e+704.374e+7-2.410e+8-1.761e+6-1.580e+81.447e+83.027e+83.506e+8-2.051e+73.301e+800true2026-02-252026-02-253true
GS2025-12-312,025Q42026-02-252026-02-25USD00008869823.013e+101.455e+101.558e+1004.665e+92.160e+84.881e+94.841e+99.722e+92.427e+103.708e+92.038e+101.667e+105.270e+86.382e+95.855e+905.855e+905.855e+91.238e+94.617e+9004.617e+904.384e+914.21143.127e+83.176e+8true2026-02-252026-02-25USD00008869821.643e+114.603e+116.245e+113.941e+111.858e+112.082e+110001.019e+129.524e+95.949e+98.420e+86.791e+94.699e+1103.045e+117.907e+1101.809e+122.361e+112.319e+114.223e+903.112e+110006.796e+111.227e+122.962e+112.170e+9001.592e+114.575e+1102.170e+91.684e+12-1.209e+111.515e+109.000e+61.653e+116.191e+10-2.260e+95.795e+91.250e+111.250e+1101.809e+129.302e+116.095e+114.453e+11true2026-02-252026-02-25USD00008869824.617e+95.270e+83.570e+82.580e+84.714e+100004.714e+10-6.917e+10-1.628e+10-5.310e+8-1.536e+97.824e+10-6.455e+10-1.666e+10-5.033e+9-1.015e+10-1.228e+102.129e+9-3.000e+9-1.105e+91.895e+9-3.000e+9-1.895e+9-1.463e+9-1.463e+903.137e+101.676e+10-7.640e+8-5.318e+91.643e+111.696e+11-1.628e+10-5.310e+8-1.681e+10-2.938e+9-4.982e+10true2026-02-252026-02-253true
LKQ2025-12-312,025Q42026-02-192026-02-19USD00010656963.312e+92.150e+91.162e+90009.480e+809.480e+83.098e+9-4.400e+704.400e+71.060e+82.560e+81.500e+86.400e+72.140e+8-1.080e+81.060e+83.100e+77.500e+7-9.000e+606.600e+706.600e+70.260.262.559e+82.560e+8true2026-02-192026-02-19USD00010656963.190e+803.190e+81.204e+91.204e+903.426e+902.990e+85.248e+92.784e+95.414e+91.072e+96.486e+91.700e+804.490e+89.889e+901.514e+102.108e+92.108e+9002.850e+80007.440e+83.137e+94.776e+9003.310e+83.560e+85.463e+9008.600e+9-2.948e+903.000e+67.958e+91.581e+9-5.700e+706.537e+96.561e+92.400e+71.514e+101.700e+85.061e+94.742e+9true2026-02-192026-02-19USD00010656967.500e+79.300e+7-7.500e+701.170e+81.960e+8-1.030e+82.000e+8-1.760e+81.200e+83.300e+8-5.600e+73.960e+800-1.100e+73.290e+8-5.050e+8-5.050e+80-4.000e+7-4.000e+70-4.000e+70-7.600e+7-7.600e+70-8.000e+6-6.290e+803.000e+73.190e+82.890e+83.300e+8-5.600e+72.740e+800true2026-02-192026-02-193true
LMT2025-12-312,025Q42026-01-292026-01-29USD00009364682.033e+101.800e+102.322e+96.650e+8000-6.740e+8-9.000e+61.800e+10-2.900e+802.900e+84.630e+82.284e+91.821e+95.100e+82.331e+9-8.000e+81.531e+91.870e+81.344e+9001.344e+901.344e+95.825.82.309e+82.319e+8true2026-01-292026-01-29USD00009364684.121e+904.121e+91.690e+103.901e+91.300e+103.524e+908.150e+82.536e+108.875e+91.131e+101.887e+91.320e+1002.975e+99.427e+93.448e+1005.984e+103.630e+93.630e+903.184e+91.168e+9001.144e+103.913e+92.334e+102.053e+100009.252e+92.978e+10005.312e+10002.290e+81.403e+100-7.542e+906.721e+96.721e+905.984e+1002.170e+101.758e+10true2026-01-292026-01-29USD00009364681.344e+94.630e+83.000e+88.900e+75.440e+88.910e+82.250e+8-3.030e+8-2.690e+84.790e+83.219e+9-4.630e+8000-5.000e+7-5.130e+8-1.843e+9-1.843e+90-7.500e+8-7.500e+80-7.500e+80-7.990e+8-7.990e+801.337e+9-2.055e+906.510e+84.121e+93.470e+93.219e+9-4.630e+82.756e+900true2026-01-292026-01-293true
LNC2025-12-312,025Q42026-02-192026-02-19USD00000595584.922e+91.927e+92.995e+900002.080e+92.080e+94.007e+9-8.100e+708.100e+709.960e+89.960e+8-8.100e+79.150e+809.150e+81.610e+87.540e+8007.540e+8-2.000e+67.450e+83.93.81.911e+81.963e+8true2026-02-192026-02-19USD00000595589.502e+93.689e+104.640e+102.913e+102.801e+101.122e+900-6.603e+109.502e+901.144e+91.283e+101.397e+101.020e+1102.917e+114.077e+1104.172e+1100004.000e+800004.000e+85.866e+90004.004e+114.059e+11004.063e+1109.860e+85.592e+98.386e+90-4.058e+901.091e+101.091e+1004.172e+111.389e+116.266e+9-3.236e+9true2026-02-192026-02-19USD00000595587.540e+80006.770e+80006.770e+8-1.198e+92.330e+800-9.040e+95.127e+90-3.913e+94.930e+84.930e+80-4.000e+6-4.000e+6-4.000e+600-9.700e+7-8.600e+7-1.100e+72.122e+92.514e+90-1.166e+99.502e+91.067e+102.330e+802.330e+800true2026-02-192026-02-193true
LVLT2025-12-312,025Q42026-02-202026-02-20USD00007943231.629e+9000003.210e+81.376e+91.697e+91.697e+9-1.351e+901.351e+93.460e+81.502e+91.156e+9-1.224e+9-6.800e+7-1.270e+8-1.950e+8-3.700e+7-1.580e+800-1.580e+80-1.580e+8-0.44-0.443.624e+83.624e+8true2026-02-202026-02-20USD00007943233.800e+803.800e+87.670e+87.670e+80002.971e+94.118e+99.030e+902.943e+92.943e+9001.562e+91.354e+1001.765e+108.030e+88.030e+8002.770e+801.300e+87.560e+88.040e+82.640e+91.034e+100006.441e+91.679e+10001.943e+1000000-1.400e+70-1.772e+9-1.772e+901.765e+1001.062e+101.024e+10true2026-02-202026-02-20USD0000794323-1.580e+83.460e+8-8.300e+700-1.080e+803.920e+805.740e+86.790e+8-1.026e+90002.000e+6-1.024e+900000000000-1.456e+9-1.456e+90-1.801e+93.820e+82.183e+96.790e+8-1.026e+9-3.470e+800true2026-02-202026-02-203true
MA2025-12-312,025Q42026-02-112026-02-11USD00011413918.806e+908.806e+903.106e+93.190e+83.425e+9-3.300e+73.392e+93.392e+9-1.590e+801.590e+82.970e+85.207e+94.910e+95.040e+85.414e+9-5.380e+84.876e+98.160e+84.060e+9004.060e+904.060e+94.534.528.970e+88.980e+8true2026-02-112026-02-11USD00011413911.057e+103.320e+81.090e+104.609e+94.609e+90008.051e+92.356e+102.303e+99.560e+95.554e+91.511e+101.705e+91.567e+99.910e+93.060e+1005.416e+101.913e+99.990e+89.140e+81.316e+107.490e+80006.942e+92.276e+101.825e+10003.070e+85.091e+92.365e+10004.641e+10-8.322e+10008.504e+106.907e+9-9.810e+807.737e+97.746e+99.000e+65.416e+102.037e+91.900e+108.434e+9true2026-02-112026-02-11USD00011413914.060e+92.970e+8-2.000e+70-2.300e+8-1.760e+807.300e+7-1.270e+88.280e+84.935e+9-2.900e+80-4.550e+82.980e+82.600e+7-4.210e+8000-3.494e+9-3.494e+96.400e+7-3.558e+90-6.840e+8-6.840e+80-8.000e+6-4.186e+98.000e+63.360e+81.113e+101.079e+104.935e+9-1.120e+84.823e+900true2026-02-112026-02-113true
NRG2025-12-312,025Q42026-02-242026-02-24USD00010138717.750e+95.209e+92.541e+90002.955e+9-6.650e+82.290e+97.499e+9-2.780e+802.780e+89.250e+81.211e+92.860e+8-3.500e+72.510e+8-2.430e+88.000e+6-5.800e+76.600e+7006.600e+705.000e+70.260.261.904e+81.904e+8true2026-02-242026-02-24USD00010138714.738e+92.189e+96.927e+94.065e+94.065e+904.610e+801.694e+91.315e+103.762e+95.017e+92.309e+97.326e+91.584e+91.843e+91.478e+91.599e+1002.914e+102.834e+92.834e+905.650e+86.600e+7007.480e+83.816e+98.029e+91.654e+101.600e+88.950e+81.500e+71.820e+91.943e+1001.600e+82.746e+10-1.087e+96.500e+82.000e+61.982e+92.150e+8-8.100e+701.681e+91.681e+902.914e+103.773e+91.677e+101.203e+10true2026-02-242026-02-24USD00010138716.600e+73.760e+84.000e+65.100e+7-4.860e+8000-4.860e+81.120e+81.230e+8-3.050e+8-1.176e+9001.183e+9-2.980e+84.522e+94.522e+902.500e+72.500e+72.920e+8-2.670e+80-8.500e+7-8.500e+70-3.760e+84.086e+96.500e+73.976e+94.738e+97.620e+81.230e+8-2.980e+8-1.750e+800true2026-02-242026-02-243true
MAT2025-12-312,025Q42026-02-232026-02-23USD00000632761.767e+99.544e+88.121e+803.971e+82.545e+86.516e+806.516e+81.606e+9-2.300e+77.700e+63.070e+74.205e+71.961e+81.541e+86.400e+61.605e+8-3.700e+71.234e+81.720e+71.062e+8001.062e+801.062e+80.350.343.059e+83.059e+8true2026-02-232026-02-23USD00000632761.243e+901.243e+91.098e+91.098e+905.631e+802.272e+83.131e+99.095e+81.390e+901.390e+9001.210e+93.510e+906.640e+91.458e+91.428e+92.990e+70002.990e+7001.458e+92.600e+92.684e+8008.070e+72.949e+902.684e+84.407e+90000002.233e+92.233e+92.233e+906.640e+902.869e+91.626e+9true2026-02-232026-02-23USD00000632761.062e+8-3.534e+601.880e+77.310e+83.580e+83.064e+806.668e+7-5.589e+77.966e+8-5.715e+7000-246,000-5.740e+7000-5.546e+6-5.546e+60-5.546e+60000-1.515e+8-1.570e+8-3.116e+75.510e+81.243e+96.919e+87.966e+8-5.715e+77.395e+800true2026-02-232026-02-233true
MCD2025-12-312,025Q42026-02-242026-02-24USD00000639087.009e+92.977e+94.032e+90007.490e+81.270e+88.760e+83.853e+9-4.100e+804.100e+85.340e+83.702e+93.168e+9-1.200e+73.156e+9-3.980e+82.758e+95.940e+82.164e+9002.164e+902.164e+93.033.037.142e+87.142e+8true2026-02-242026-02-24USD00000639087.740e+807.740e+82.465e+92.465e+906.100e+708.630e+84.163e+94.285e+103.354e+91.061e+94.415e+92.948e+93.256e+91.886e+95.535e+1005.952e+101.646e+91.149e+94.970e+82.021e+906.940e+80004.361e+93.997e+101.415e+109.450e+81.038e+98.410e+85.694e+1001.484e+106.131e+10-7.932e+1001.700e+77.028e+109.641e+9-2.414e+90-1.790e+9-1.790e+905.952e+102.948e+95.481e+105.404e+10true2026-02-242026-02-24USD00000639082.164e+95.760e+8-7.700e+701.560e+80001.560e+8-1.220e+82.697e+9-1.059e+92.610e+800-2.710e+8-1.069e+9-1.368e+9-2.168e+98.000e+8-5.040e+8-5.040e+86.900e+7-5.730e+80-1.323e+9-1.323e+90-4.600e+7-3.241e+9-2.600e+7-1.639e+97.740e+82.413e+92.697e+9-1.059e+91.638e+900true2026-02-242026-02-243true
MDLZ2025-12-312,025Q42026-02-042026-02-04USD00011039821.050e+107.540e+92.956e+90001.942e+93.500e+71.977e+99.517e+9-5.400e+705.400e+73.520e+81.325e+99.730e+86.000e+69.790e+8-4.900e+79.300e+82.610e+86.690e+8006.650e+806.650e+80.520.511.289e+91.292e+9true2026-02-042026-02-04USD00011039822.125e+902.125e+94.858e+93.903e+99.550e+84.419e+901.549e+91.295e+101.140e+102.434e+101.963e+104.396e+106.670e+83.360e+82.171e+95.854e+1007.149e+101.014e+101.014e+10003.983e+90007.742e+92.186e+101.782e+105.990e+803.530e+91.782e+92.373e+1005.990e+84.560e+10-3.153e+10003.641e+103.232e+10-1.136e+1002.584e+102.589e+105.300e+77.149e+106.670e+82.240e+102.028e+10true2026-02-042026-02-04USD00011039826.650e+83.520e+8009.280e+85.250e+87.140e+81.400e+7-3.250e+84.520e+82.397e+9-3.980e+81.280e+804.000e+60-2.660e+8-2.550e+8-2.950e+84.000e+7-4.920e+8-4.920e+80-4.920e+80-6.450e+8-6.450e+80-2.100e+7-1.413e+9-5.900e+76.590e+82.125e+91.466e+92.397e+9-3.980e+81.999e+900true2026-02-042026-02-043true
MHK2025-12-312,025Q42026-02-242026-02-24USD00008519682.700e+92.036e+96.632e+80005.340e+82.910e+75.631e+82.600e+9-1.200e+601.200e+61.763e+82.435e+86.720e+73.290e+71.001e+8-3.410e+76.600e+72.400e+74.200e+7004.200e+704.200e+70.680.686.160e+76.190e+7true2026-02-242026-02-24USD00008519688.561e+808.561e+81.924e+91.924e+902.662e+905.252e+85.967e+95.181e+91.210e+98.132e+82.024e+905.160e+807.720e+901.369e+102.310e+92.310e+9004.117e+800002.722e+92.046e+93.044e+8002.365e+82.587e+903.044e+85.309e+90000008.379e+98.379e+98.379e+901.369e+1002.762e+91.906e+9true2026-02-242026-02-24USD00008519684.200e+71.763e+8-5.680e+701.283e+82.967e+84.690e+7-8.970e+7-1.256e+81.698e+84.596e+8-1.944e+8-6.900e+6005.000e+6-1.963e+81.146e+8-1.740e+71.320e+8-4.110e+7-4.110e+70-4.110e+70000-1.110e+76.240e+71.420e+73.399e+88.561e+85.162e+84.596e+8-1.944e+82.652e+800true2026-02-242026-02-243true
MKTX2025-12-312,025Q42026-02-242026-02-24USD00012780212.074e+86.606e+71.413e+800006.441e+76.441e+71.305e+84.484e+65.448e+6964,0002.159e+71.023e+88.075e+7-3.827e+67.692e+72.863e+67.979e+7-1.261e+79.239e+7009.224e+709.224e+72.512.513.681e+73.681e+7true2026-02-242026-02-24USD00012780215.197e+84.872e+75.685e+84.639e+81.010e+83.629e+804.697e+701.079e+91.124e+82.837e+81.106e+83.943e+81.707e+805.185e+77.293e+801.809e+92.489e+81.997e+84.927e+71.165e+82.200e+804.927e+7005.854e+806.494e+70006.494e+706.494e+76.503e+8-6.948e+80123,0001.539e+93.059e+8-4.361e+601.146e+91.158e+91.259e+71.809e+92.194e+82.849e+8-2.348e+8true2026-02-242026-02-24USD00012780219.239e+72.159e+75.860e+67.201e+63.226e+71.125e+80-2.740e+7-5.280e+7-671,0001.589e+8-1.535e+70-3.737e+62.158e+60-1.693e+72.200e+802.200e+8-3.172e+8-3.172e+8-1.716e+7-3.000e+80-2.805e+7-2.805e+701.676e+7-1.084e+81.331e+74.681e+75.685e+85.217e+81.586e+8-1.508e+71.436e+83.407e+7180,000true2026-02-242026-02-243true
MNK2025-12-312,025Q42026-04-152026-04-15USD0001567892-2.275e+8-1.816e+8-4.590e+75.690e+7001.317e+801.886e+8-1.949e+80-3.700e+61.572e+80-2.165e+800-2.165e+82.164e+8-100,000-2.500e+6-1.731e+800-1.731e+80-1.731e+8-7.18-7.182.800e+72.800e+7true2026-04-152026-04-15USD00015678928.128e+808.128e+82.991e+8005.535e+802.549e+81.920e+91.854e+83.180e+72.230e+92.261e+906.548e+86.067e+83.708e+905.629e+907.790e+7001.500e+701.880e+706.571e+86.721e+82.532e+9001.156e+82.434e+82.891e+9003.563e+900400,000-5.170e+701,000,0002.115e+92.065e+92.065e+905.629e+902.547e+91.735e+9true2026-04-152026-04-15USD00015678923.212e+86.790e+7400,0001.850e+70-3.040e+71.263e+8-1.820e+70-2.186e+81.894e+8-1.180e+70001.785e+101.783e+100000001.900e+60000-5.289e+10-5.289e+100-2.490e+89.540e+81.203e+91.894e+8-1.180e+71.776e+800true2026-04-152026-04-153true
MRNA2025-12-312,025Q42026-02-202026-02-20USD00016828526.780e+84.520e+82.260e+87.750e+8003.080e+801.083e+91.535e+97.000e+77.000e+706.700e+7-7.320e+8-7.990e+8-5.800e+7-8.570e+85.800e+7-7.990e+82.700e+7-8.260e+800-8.260e+80-8.260e+8-2.11-2.113.920e+83.920e+8true2026-02-202026-02-20USD00016828522.595e+93.204e+95.799e+91.840e+81.840e+801.530e+804.080e+86.544e+92.853e+90002.336e+906.050e+85.794e+901.234e+103.170e+83.170e+8000009.900e+71.571e+91.987e+91.243e+96.730e+81.530e+80-3.680e+81.701e+906.730e+83.688e+90007.223e+91.382e+94.500e+708.650e+98.650e+901.234e+105.540e+91.916e+9-6.790e+8true2026-02-202026-02-20USD0001682852-8.260e+80001.580e+98.590e+81.790e+82.200e+75.200e+81.970e+89.510e+8-3.900e+70-1.547e+91.538e+90-4.800e+75.450e+85.660e+8-2.100e+71.600e+71.600e+71.600e+700000-1,000,0005.600e+8-1,000,0001.462e+92.595e+91.133e+99.510e+8-3.900e+79.120e+800true2026-02-202026-02-203true
MSFT2025-12-312,026Q22026-01-282026-01-28USD00007890198.127e+102.598e+105.530e+108.504e+91.932e+96.584e+98.516e+901.702e+104.300e+101.040e+88.400e+87.360e+89.198e+95.818e+104.898e+10-1.071e+103.828e+109.971e+94.825e+109.788e+93.846e+10003.846e+1003.846e+105.185.167.431e+97.460e+9true2026-01-282026-01-28USD00007890192.430e+106.516e+108.946e+105.654e+105.654e+1001.059e+903.314e+101.802e+112.862e+111.196e+112.029e+101.399e+112.120e+1003.777e+104.851e+1106.653e+113.938e+103.733e+102.050e+904.837e+99.258e+92.050e+95.138e+102.516e+101.300e+113.543e+107.376e+102.668e+92.876e+92.970e+101.444e+1108.302e+102.744e+11001.128e+112.808e+110-2.702e+903.909e+113.909e+1106.653e+118.637e+101.233e+119.898e+10true2026-01-282026-01-28USD00007890193.846e+109.198e+94.446e+93.219e+9-9.632e+9-3.436e+97.000e+71.197e+9-7.463e+9-9.931e+93.576e+10-2.988e+10-4.550e+8-9.845e+91.811e+10-6.370e+8-2.271e+10-3.000e+9-3.000e+90-7.156e+9-7.156e+92.590e+8-7.415e+90-6.762e+9-6.762e+90-6.990e+8-1.762e+101.100e+7-4.553e+92.430e+102.885e+103.576e+10-2.988e+105.882e+900true2026-01-282026-01-283true
MTCH2025-12-312,025Q42026-02-262026-02-26USD00008911038.780e+82.225e+86.555e+81.092e+88.949e+71.510e+82.405e+82.113e+73.708e+85.933e+8-4.311e+704.311e+72.113e+73.189e+82.978e+8-1.314e+72.847e+8-2.997e+72.547e+84.505e+72.097e+8002.096e+802.096e+80.890.832.349e+82.541e+8true2026-02-262026-02-26USD00008911031.028e+93.461e+61.031e+93.035e+83.035e+80009.250e+71.427e+91.312e+82.339e+91.929e+82.532e+902.161e+81.540e+83.034e+904.461e+99.577e+69.577e+6004.236e+804.352e+71.513e+84.221e+81.007e+93.549e+9001.073e+71.478e+83.708e+9004.714e+9-2.586e+90300,000-5.966e+98.721e+9-4.226e+80-2.535e+8-2.534e+8108,0004.461e+93.461e+63.973e+92.945e+9true2026-02-262026-02-26USD00008911032.096e+82.113e+7003.429e+74.007e+70-1.934e+71.356e+75.772e+73.228e+8-1.467e+70003.572e+72.105e+7-7.339e+7-7.339e+70-2.358e+8-2.358e+83.061e+6-2.389e+80-4.536e+7-4.536e+70-1.312e+7-3.677e+8-1.524e+6-2.540e+71.028e+91.053e+93.228e+8-1.467e+73.081e+800true2026-02-262026-02-263true
NOC2025-12-312,025Q42026-01-272026-01-27USD00011334211.171e+109.416e+92.296e+901.025e+901.025e+92.310e+81.256e+91.067e+10-1.750e+801.750e+84.060e+82.321e+91.915e+9-8.750e+81.040e+97.000e+81.740e+93.130e+81.427e+9001.427e+901.427e+99.999.991.429e+81.429e+8true2026-01-272026-01-27USD00011334214.403e+904.403e+98.843e+97.919e+99.240e+81.309e+905.430e+81.510e+101.283e+101.744e+102.080e+81.765e+104.830e+81.051e+94.269e+93.628e+1005.138e+103.240e+93.240e+902.309e+98.650e+8004.086e+93.382e+91.388e+101.702e+101.857e+9001.945e+92.082e+1001.857e+93.470e+10001.420e+81.666e+100-1.260e+801.667e+101.667e+1005.138e+104.830e+81.974e+101.534e+10true2026-01-272026-01-27USD00011334211.427e+94.060e+82.040e+85.400e+76.740e+86.080e+82.760e+81.288e+9-1.498e+91.132e+93.897e+9-6.620e+8000-2.000e+6-6.640e+8000-4.560e+8-4.560e+80-4.560e+80-3.290e+8-3.290e+80-2.000e+6-7.870e+802.446e+94.403e+91.957e+93.897e+9-6.620e+83.235e+900true2026-01-272026-01-273true
CE2025-12-312,025Q42026-02-242026-02-24USD00013068302.204e+91.821e+93.830e+83.200e+7002.230e+802.550e+82.076e+9-2.080e+86.000e+62.140e+81.840e+84.110e+82.270e+8-9.900e+71.280e+8-1.150e+81.300e+7-1.500e+72.800e+7-6.000e+601.900e+701.900e+70.170.171.096e+81.098e+8true2026-02-242026-02-24USD00013068301.263e+901.263e+91.467e+99.220e+85.450e+82.220e+907.430e+85.693e+95.435e+94.171e+93.184e+97.355e+91.252e+91.359e+96.010e+81.600e+1002.170e+101.468e+91.279e+91.890e+83.440e+81.204e+97.100e+71.890e+805.960e+83.683e+91.139e+102.650e+805.120e+81.369e+91.354e+1003.360e+81.722e+10-5.482e+9009.876e+94.310e+8-7.760e+804.049e+94.472e+94.230e+82.170e+101.252e+91.293e+101.167e+10true2026-02-242026-02-24USD00013068302.500e+71.840e+8-1.600e+801.590e+81.170e+8-4.000e+62.300e+72.300e+74.400e+72.520e+8-8.400e+71.400e+700-3.400e+7-1.040e+8-2.430e+8-1.660e+8-7.700e+700000-4.000e+6-4.000e+60-7.700e+7-3.240e+8-1,000,000-1.770e+81.263e+91.440e+92.520e+8-8.400e+71.680e+800true2026-02-242026-02-243true