Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

70017050 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
CNC2023-06-302,023Q22023-07-272023-07-28USD00010717393.761e+103.308e+104.530e+90003.016e+93.430e+83.359e+93.644e+10-1.810e+801.810e+83.250e+81.921e+91.596e+9-4.250e+81.171e+92.440e+81.415e+93.600e+81.055e+9001.058e+901.058e+91.931.925.489e+85.503e+8true2023-07-272023-07-28USD00010717391.717e+102.212e+91.938e+101.360e+101.360e+100001.883e+93.487e+105.029e+91.872e+106.520e+92.524e+101.611e+1001.614e+94.799e+1008.285e+101.176e+109.692e+92.071e+901.100e+81.760e+802.373e+91.688e+103.131e+101.790e+103.171e+904.950e+84.198e+92.576e+1003.347e+95.707e+10-5.044e+901,000,0001.153e+102.018e+10-9.980e+802.567e+102.579e+101.160e+88.285e+101.832e+102.135e+104.183e+9true2023-07-272023-07-28USD00010717391.055e+93.040e+8-1,000,0005.600e+71.146e+91.619e+900-4.730e+8-1.400e+72.546e+9-2.150e+81.990e+8-1.580e+91.145e+90-4.510e+8-3.280e+8-3.280e+80-3.840e+8-3.840e+82.100e+7-4.050e+80000-1.100e+7-7.230e+8-5.500e+71.317e+91.717e+101.585e+102.546e+9-2.150e+82.331e+95.810e+82.040e+8true2023-07-272023-07-283true
CNP2023-06-302,023Q22023-07-272023-07-27USD00011303101.875e+91.016e+98.590e+800004.790e+84.790e+81.495e+9-1.670e+801.670e+83.490e+87.330e+83.840e+8-4.000e+63.800e+8-1.630e+82.170e+89.900e+71.180e+8001.180e+801.060e+80.170.176.311e+86.330e+8true2023-07-272023-07-27USD00011303102.140e+85.170e+87.310e+89.450e+89.270e+81.800e+77.290e+803.970e+82.802e+92.845e+104.160e+904.160e+9002.680e+93.530e+1003.810e+101.008e+98.320e+81.760e+82.030e+89.340e+801.760e+81.090e+89.300e+83.184e+91.603e+10004.036e+94.479e+92.455e+10002.773e+1007.900e+86.000e+61.032e+98.570e+9-3.200e+701.037e+101.037e+1003.810e+105.170e+81.697e+101.675e+10true2023-07-272023-07-27USD00011303101.180e+83.490e+83.500e+702.570e+82.850e+84.700e+7-8.000e+75.000e+61.000e+77.690e+8-1.136e+91.450e+800-8.000e+6-9.990e+84.640e+87.200e+73.920e+800000-1.200e+8-1.200e+80-1.200e+73.320e+801.020e+82.320e+81.300e+87.690e+8-1.136e+9-3.670e+801.260e+8true2023-07-272023-07-273true
CNX2023-06-302,023Q22023-07-272023-07-27USD00010704122.972e+82.189e+87.837e+703.100e+71,000,0003.200e+72.073e+75.273e+72.716e+8-3.782e+703.782e+71.037e+87.752e+86.715e+8-6.459e+82.564e+76.111e+86.367e+81.618e+84.750e+8004.750e+8-1.409e+64.764e+82.892.461.641e+81.930e+8true2023-07-272023-07-27USD00010704122.277e+702.277e+71.091e+89.770e+71.137e+72.647e+71.450e+72.270e+83.998e+81.655e+93.233e+87.371e+73.970e+83.059e+805.774e+98.132e+908.532e+91.731e+81.642e+88.916e+61.328e+75.455e+708.916e+62.086e+74.302e+86.920e+82.154e+91.187e+806.091e+89.747e+83.857e+901.187e+84.549e+9001.625e+61.547e+92.441e+9-6.369e+603.983e+93.983e+908.532e+93.059e+82.327e+92.305e+9true2023-07-272023-07-27USD00010704124.750e+81.037e+81.595e+84.542e+63.944e+73.540e+72.868e+6-1.698e+71.815e+7-5.833e+81.987e+8-1.960e+81.323e+8001,000-6.369e+7-5.101e+7-5.065e+7-362,000-6.419e+7-6.402e+7129,000-6.415e+7-168,000000128,000-1.151e+801.997e+72.277e+72.799e+61.987e+8-1.960e+82.740e+62.550e+61.596e+7true2023-07-272023-07-273true
COF2023-06-302,023Q22023-07-272023-07-27USD00009276281.207e+105.543e+96.522e+902.317e+98.860e+83.203e+91.591e+94.794e+91.034e+107.113e+91.017e+103.053e+93.250e+82.053e+91.728e+901.728e+901.728e+92.970e+81.431e+9001.431e+901.351e+93.533.523.828e+83.837e+8true2023-07-272023-07-27USD00009276284.160e+101.214e+94.281e+102.297e+92.297e+900004.511e+104.359e+91.506e+1001.506e+103.897e+1101.354e+104.227e+1104.678e+116.370e+86.370e+8006.490e+80003.437e+113.450e+114.961e+100001.864e+106.825e+10004.132e+11-2.982e+1007.000e+65.903e+103.516e+10-9.818e+905.456e+105.456e+1004.678e+113.909e+115.026e+108.662e+9true2023-07-272023-07-27USD00009276281.431e+93.250e+8-2.310e+81.230e+8-5.330e+8-4.700e+701.600e+7-5.020e+82.239e+93.354e+9-2.060e+8-2.460e+8-2.853e+93.425e+9-4.321e+9-4.201e+92.149e+92.149e+90-1.570e+8-6.900e+78.800e+7-1.570e+8-8.800e+7-2.890e+8-2.320e+8-5.700e+79.902e+91.161e+10-1.568e+10-4.925e+94.205e+104.697e+103.354e+9-2.060e+83.148e+95.280e+84.240e+9true2023-07-272023-07-273true
COHR2023-06-302,023Q42023-08-182023-08-18USD00008203181.205e+98.537e+83.514e+81.233e+80001.871e+83.105e+81.164e+9-7.890e+707.890e+72.036e+82.444e+84.087e+704.087e+7-2.743e+8-2.334e+8-5.521e+7-1.782e+800-1.782e+81-2.149e+8-1.5423-1.54231.393e+81.393e+8true2023-08-182023-08-18USD00008203188.213e+808.213e+89.015e+89.015e+801.272e+91.665e+89.029e+73.252e+91.782e+94.513e+93.815e+98.327e+903.775e+73.120e+81.046e+1001.371e+104.798e+84.053e+87.449e+71.582e+87.484e+73.827e+77.449e+71.045e+82.231e+81.079e+94.235e+91.407e+807.803e+82.474e+85.403e+901.790e+86.482e+9-2.931e+82.687e+93.781e+99.444e+801.097e+807.229e+97.229e+901.371e+1004.489e+93.668e+9true2023-08-182023-08-18USD0000820318-1.782e+82.036e+8-8.555e+72.520e+79.059e+71.743e+79.904e+7-4.345e+6-2.153e+71.260e+81.815e+8-9.306e+7000-1.749e+6-9.481e+7-1.212e+8-1.212e+80-2.336e+6-2.336e+60-2.336e+60-6.900e+6-6.900e+602.400e+6-1.280e+8-2.676e+7-6.802e+78.376e+89.056e+81.815e+8-9.306e+78.847e+72.608e+79.216e+7true2023-08-182023-08-183true
COIN2023-06-302,023Q22023-08-032023-08-03USD00016797887.079e+82.702e+84.377e+83.207e+81.357e+84.513e+71.809e+89.778e+65.113e+87.815e+8-2.167e+702.167e+73.698e+7-2.003e+7-5.701e+7-1.656e+7-7.358e+7-5.108e+6-7.868e+71.872e+7-9.741e+700-9.741e+7196,000-9.760e+7-0.42-0.422.346e+82.346e+8true2023-08-032023-08-03USD00016797885.167e+93.155e+85.482e+94.920e+82.310e+82.609e+808.073e+71.282e+111.343e+112.043e+81.140e+91.081e+81.248e+97.901e+81.127e+91.909e+73.389e+901.377e+119.499e+72.798e+76.701e+71.952e+801.235e+72.840e+61.281e+111.445e+81.285e+113.334e+98.611e+6001.425e+73.357e+902.096e+71.319e+11002,0001.549e+94.239e+9-3.379e+705.755e+95.755e+901.377e+111.106e+93.355e+9-1.812e+9true2023-08-032023-08-03USD0001679788-9.741e+73.698e+71.273e+71.998e+81.152e+73.055e+704.409e+6-2.344e+7-1.248e+71.511e+8-329,0000-4.584e+77.725e+7-1.775e+71.333e+7-4.547e+7-4.547e+7000000000-1.557e+9-1.602e+9-1.575e+7-1.454e+98.884e+91.034e+101.511e+8-50,0001.511e+85.347e+63.861e+7true2023-08-032023-08-033true
COP2023-06-302,023Q22023-08-032023-08-03USD00011631651.237e+108.611e+93.756e+90002.050e+85.120e+87.170e+89.328e+9-2.470e+802.470e+82.044e+95.653e+93.609e+9-5.700e+83.039e+93.230e+83.362e+91.130e+92.232e+9002.224e+902.224e+91.841.841.207e+91.210e+9true2023-08-032023-08-03USD00011631655.735e+91.080e+96.815e+94.531e+94.531e+901.236e+909.190e+81.350e+106.545e+100009.039e+901.613e+97.610e+1008.961e+106.318e+94.626e+91.692e+95.520e+88.790e+801.692e+901.799e+99.548e+91.557e+10008.038e+98.923e+93.253e+10004.207e+10-6.322e+1002.100e+75.548e+106.117e+10-5.925e+904.753e+104.753e+1008.961e+101.012e+101.644e+101.071e+10true2023-08-032023-08-03USD00011631652.232e+92.044e+91.650e+80-8.450e+85.450e+82.200e+7-3.480e+8-1.064e+92.580e+83.854e+9-2.923e+92.380e+8-7.180e+81.202e+9-1.150e+8-2.316e+9-6.400e+7-6.400e+70-1.298e+9-1.298e+92.000e+6-1.300e+90-1.350e+9-1.350e+90-1.300e+7-2.725e+9-5.800e+7-1.245e+95.974e+97.219e+93.854e+9-2.923e+99.310e+800true2023-08-032023-08-033true
COR2023-06-302,023Q32023-08-022023-08-02USD00011408596.695e+106.508e+101.872e+90001.304e+901.304e+96.638e+10-5.786e+71.060e+76.847e+72.754e+89.527e+86.773e+8-1.097e+85.676e+84.121e+76.088e+81.296e+84.792e+8004.796e+804.796e+82.372.352.023e+82.044e+8true2023-08-022023-08-02USD00011408591.486e+901.486e+92.080e+102.080e+103.748e+71.685e+1001.948e+94.099e+102.148e+99.658e+94.767e+91.443e+106.229e+72.212e+83.334e+92.019e+1006.118e+104.375e+104.375e+10008.609e+802.840e+802.170e+94.678e+104.160e+9001.716e+97.596e+91.347e+10006.026e+10-7.970e+902.947e+64.072e+95.808e+9-1.227e+906.860e+89.220e+82.360e+86.118e+106.229e+75.021e+93.535e+9true2023-08-022023-08-02USD00011408594.792e+81.692e+8-2.824e+72.057e+7-1.062e+8-1.389e+94.354e+71.123e+91.164e+82.105e+87.449e+8-1.043e+8-7.370e+8002.218e+7-8.191e+81.035e+81.035e+80-8.163e+7-8.163e+71.837e+7-1.000e+80-9.893e+7-9.893e+70-4.849e+6-8.187e+71.566e+7-1.404e+81.548e+91.689e+97.449e+8-1.043e+86.407e+800true2023-08-022023-08-023true
COTY2023-06-302,023Q42023-08-222023-08-22USD00010243051.352e+95.021e+88.495e+81.052e+8-8.109e+81.480e+96.687e+8-5.340e+77.205e+81.223e+9-7.050e+72.800e+67.330e+71.089e+82.410e+81.321e+8-3.100e+61.290e+8-5.020e+77.880e+74.330e+73.550e+7003.290e+712.960e+70.03470.03428.520e+88.647e+8true2023-08-222023-08-22USD00010243052.469e+802.469e+86.125e+83.609e+82.516e+88.534e+81.062e+82.327e+82.052e+99.996e+83.988e+93.798e+97.786e+91.069e+95.899e+81.656e+81.061e+1001.266e+101.674e+91.445e+92.294e+86.810e+85.790e+76.560e+71.981e+81.740e+72.408e+82.737e+94.178e+92.475e+806.597e+86.061e+85.692e+903.131e+88.428e+9-1.446e+91.424e+89.100e+6-4.988e+91.090e+10-6.624e+803.954e+94.233e+92.798e+81.266e+101.069e+94.549e+94.302e+9true2023-08-222023-08-22USD00010243053.550e+71.089e+8-3.300e+73.700e+79.770e+74.730e+7-5.640e+72.350e+78.330e+7-1.412e+81.049e+8-6.680e+70004.630e+7-2.050e+7-5.380e+7-5.380e+7000000-3.300e+6-3.300e+60-1.460e+7-7.170e+7-5.900e+66.800e+62.838e+82.770e+81.049e+8-6.680e+73.810e+71.280e+77.120e+7true2023-08-222023-08-223true
CPAY2023-06-302,023Q22023-06-292023-06-30USD00011754549.482e+82.053e+87.429e+801.594e+88.641e+72.458e+88.449e+73.303e+85.355e+8-8.849e+708.849e+78.368e+74.987e+84.151e+8-2.406e+64.127e+8-8.608e+73.266e+88.687e+72.397e+8002.397e+802.397e+83.243.27.389e+77.500e+7true2023-06-292023-06-30USD00011754541.254e+901.254e+92.461e+92.461e+90003.209e+96.924e+93.291e+85.474e+92.107e+97.581e+96.972e+702.755e+88.255e+901.518e+101.680e+91.680e+903.927e+82.071e+9002.013e+92.791e+86.436e+94.678e+9005.388e+82.622e+85.479e+9001.192e+10-6.221e+90128,0007.665e+93.177e+9-1.357e+903.263e+93.263e+901.518e+106.972e+76.749e+95.495e+9true2023-06-292023-06-30USD00011754542.397e+88.368e+7-1.130e+73.475e+7-1.633e+8-7.281e+802.465e+83.182e+83.777e+72.213e+8-4.219e+7-3,000000-4.219e+7-5.447e+7-1.847e+7-3.600e+73.037e+73.037e+73.275e+7-2.376e+600000-2.410e+79.103e+61.641e+82.984e+92.819e+92.213e+8-4.219e+71.791e+82.033e+81.112e+8true2023-06-292023-06-303true
AEP2023-06-302,023Q22023-07-272023-07-27USD00000049044.497e+93.138e+91.359e+900003.604e+83.604e+83.499e+9-4.605e+804.605e+87.416e+81.727e+99.858e+81.280e+79.986e+8-4.539e+85.447e+82.860e+75.161e+8005.212e+805.212e+81.011.015.149e+85.162e+8true2023-07-272023-07-27USD00000049043.049e+82.025e+85.074e+82.386e+92.338e+94.790e+71.682e+93.099e+83.156e+98.041e+97.532e+105.250e+705.250e+74.043e+908.550e+98.796e+1009.600e+103.800e+92.434e+91.367e+94.029e+87.248e+91.166e+81.367e+93.822e+81.317e+91.327e+103.676e+105.336e+809.158e+91.216e+105.861e+1006.502e+87.188e+10003.422e+91.241e+108.111e+9-3.640e+702.390e+102.412e+102.222e+89.600e+104.246e+94.466e+104.436e+10true2023-07-272023-07-27USD00000049045.212e+87.416e+83.721e+80-3.206e+8-7.060e+7-1.992e+83.185e+8-3.693e+8-1.505e+81.164e+9-2.032e+9-1.960e+9-6.983e+86.887e+81.981e+9-2.020e+91.221e+99.755e+82.455e+83.650e+73.650e+73.650e+700-4.318e+8-4.318e+80-1.200e+78.137e+80-4.280e+73.507e+83.935e+81.164e+9-2.032e+9-8.680e+8-5.900e+64.616e+8true2023-07-272023-07-273true
CPT2023-06-302,023Q22023-08-042023-08-04USD00009063453.855e+81.468e+82.387e+801.586e+701.586e+71.423e+81.582e+83.050e+8-3.315e+7431,0003.358e+71.431e+82.704e+81.274e+8-4.684e+78.053e+71.326e+79.379e+7851,0009.294e+7009.110e+7-567,0009.152e+70.840.841.087e+81.094e+8true2023-08-042023-08-04USD00009063452.033e+702.033e+71.212e+71.212e+70008.531e+64.098e+78.724e+9000004.955e+89.219e+909.260e+93.967e+81.926e+82.041e+80009.364e+7003.967e+83.682e+90001.897e+83.872e+9004.269e+9-3.207e+801.156e+6-6.662e+85.908e+9-1.057e+604.921e+94.992e+97.051e+79.260e+903.682e+93.662e+9true2023-08-042023-08-04USD00009063459.294e+71.431e+81.867e+83.469e+63.387e+7005.107e+62.877e+7-2.332e+82.269e+8-1.044e+8006.036e+7-2.157e+6-4.616e+7-6.875e+7-4.377e+83.690e+800000-1.104e+8-1.104e+80-34,000-1.792e+801.575e+62.886e+72.728e+72.269e+8-1.044e+81.226e+82.340e+63.873e+7true2023-08-042023-08-043true
CRH2023-06-302,023Q22023-08-242023-08-24USD00008493958.902e+95.574e+93.328e+902.035e+901.866e+901.866e+97.440e+9-3.392e+73.301e+76.693e+73.677e+81.881e+91.514e+9-5.135e+71.462e+9-3.668e+61.459e+93.475e+81.111e+9001.098e+901.098e+91.491.497.388e+87.434e+8true2023-08-242023-08-24USD00008493953.920e+903.920e+95.831e+95.831e+903.921e+908.986e+71.376e+101.772e+1009.530e+99.535e+96.543e+87.610e+74.184e+82.840e+1004.216e+107.514e+96.829e+96.849e+802.003e+92.439e+87.470e+805.327e+81.029e+106.934e+99.912e+802.692e+91.678e+91.230e+1001.235e+92.259e+10-1.045e+9916,8882.769e+81.991e+1000-1.650e+81.898e+101.957e+105.969e+84.216e+106.547e+81.017e+106.253e+9true2023-08-242023-08-24USD00008493951.212e+94.010e+802.900e+7-1.360e+8-1.285e+91.787e+801.595e+82.278e+61.508e+9-4.390e+8-3.941e+7003.000e+7-4.484e+8-6.506e+7-6.506e+70-8.788e+8-6.534e+80-6.534e+80-6.974e+8-6.974e+802.040e+8-1.437e+93.354e+7-3.438e+83.920e+94.264e+91.508e+9-4.076e+81.101e+901.347e+8true2023-08-242023-08-243true
CVX2023-06-302,023Q22023-08-032023-08-03USD00000934104.722e+103.251e+101.471e+100001.128e+97.267e+98.395e+94.090e+10-1.200e+801.200e+83.559e+91.152e+107.957e+9-1.641e+96.316e+91.521e+97.837e+91.829e+96.008e+9006.010e+906.010e+93.223.21.867e+91.876e+9true2023-08-032023-08-03USD00000934109.292e+93.180e+89.610e+91.929e+101.929e+1009.198e+904.697e+94.279e+101.428e+114.722e+904.722e+94.677e+1001.473e+102.090e+1102.518e+112.132e+101.866e+102.660e+97.262e+91.269e+902.660e+9002.985e+102.025e+1001.998e+101.845e+103.958e+96.263e+10009.248e+10-5.624e+1001.832e+91.969e+111.876e+10-2.951e+901.583e+111.593e+119.730e+82.518e+114.709e+102.151e+101.222e+10true2023-08-032023-08-03USD00000934106.008e+93.521e+96.710e+80-3.152e+9-1.560e+83.400e+71.318e+9-4.348e+9-7.510e+86.297e+9-3.757e+91.860e+8-2.870e+81.010e+8-1.870e+8-3.944e+9-1.596e+9-1.579e+9-1.700e+7-4.375e+9-4.375e+90-4.375e+90-2.818e+9-2.818e+904.100e+7-8.748e+9-1.040e+8-6.499e+91.040e+101.690e+106.297e+9-3.757e+92.540e+94.786e+91.790e+8true2023-08-032023-08-033true
CZR2023-06-302,023Q22023-08-012023-08-01USD00015908952.879e+91.329e+91.550e+904.990e+804.990e+84.420e+89.410e+82.270e+9-5.860e+83.000e+65.890e+83.230e+89.380e+86.150e+8-6.000e+66.090e+8-5.830e+82.600e+7-9.020e+89.280e+8009.200e+809.200e+84.284.282.150e+82.150e+8true2023-08-012023-08-01USD00015908951.122e+901.122e+95.260e+85.260e+805.300e+704.260e+82.127e+91.463e+101.100e+104.661e+91.567e+109.100e+74.600e+79.160e+83.135e+1003.348e+102.990e+82.990e+802.143e+96.800e+70002.070e+82.717e+91.248e+101.269e+1006.800e+78.600e+82.609e+1001.269e+102.881e+10-2.300e+700-2.525e+96.995e+99.800e+704.545e+94.667e+91.220e+83.348e+109.100e+72.523e+102.411e+10true2023-08-012023-08-01USD00015908959.200e+83.230e+8-9.510e+80000004.870e+87.790e+8-3.160e+87.700e+703.000e+60-2.360e+8-4.370e+8-4.370e+8000000000-2.000e+6-4.390e+82.400e+71.280e+81.248e+91.120e+97.790e+8-3.010e+84.780e+89.000e+64.260e+8true2023-08-012023-08-013true
D2023-06-302,023Q22023-08-042023-08-04USD00007159573.166e+91.785e+91.381e+900007.870e+87.870e+82.572e+9-3.950e+803.950e+87.600e+81.668e+99.080e+8-3.140e+85.940e+8-8.100e+75.130e+89.800e+74.150e+81.680e+805.830e+805.630e+80.690.698.360e+88.362e+8true2023-08-042023-08-04USD00007159571.370e+801.370e+82.895e+92.496e+93.990e+81.826e+903.119e+97.977e+96.654e+107.295e+907.295e+99.952e+901.430e+109.809e+1001.061e+119.970e+89.970e+809.980e+89.374e+90002.617e+91.399e+103.922e+10007.067e+91.736e+106.365e+10007.764e+1001.783e+92.370e+104.507e+90-1.566e+902.843e+102.843e+1001.061e+119.952e+94.860e+104.846e+10true2023-08-042023-08-04USD00007159574.150e+86.070e+81.490e+80-2.740e+87.100e+7-8.000e+7-1.060e+8-1.590e+82.000e+81.097e+9-2.631e+90-7.320e+85.940e+85.700e+7-2.712e+99.920e+8-3.700e+71.029e+94.200e+74.200e+74.200e+700-5.580e+8-5.580e+80-5.020e+8-2.600e+70-1.641e+93.150e+81.956e+91.097e+9-2.631e+9-1.534e+900true2023-08-042023-08-043true
DAL2023-06-302,023Q22023-07-132023-07-13USD00000279041.558e+101.091e+104.665e+9006.510e+86.510e+81.523e+92.174e+91.309e+10-2.030e+802.030e+85.730e+83.093e+92.520e+9-2.900e+72.491e+9-1.740e+82.317e+94.900e+81.827e+9001.827e+901.827e+92.862.856.390e+86.420e+8true2023-07-132023-07-13USD00000279042.668e+93.368e+96.036e+93.122e+93.122e+901.438e+902.484e+91.308e+104.093e+109.753e+95.988e+91.574e+102.389e+901.361e+96.042e+1007.350e+105.114e+95.114e+905.258e+92.065e+96.990e+803.824e+91.152e+102.848e+101.814e+106.646e+94.443e+907.686e+93.692e+1007.345e+96.540e+10-3.380e+8002.569e+91.158e+10-5.709e+908.100e+98.100e+907.350e+105.757e+92.755e+102.488e+10true2023-07-132023-07-13USD00000279041.827e+95.730e+8002.090e+80002.090e+802.609e+9-1.452e+90-1.013e+91.064e+91.900e+7-1.382e+9-1.820e+9-1.820e+9000000000-1.100e+7-1.832e+92.140e+8-3.910e+82.824e+93.215e+92.609e+9-1.452e+91.157e+900true2023-07-132023-07-133true
DAY2023-06-302,023Q22023-11-132023-11-13USD00017250573.659e+82.100e+81.559e+806.500e+76.150e+71.265e+801.265e+83.365e+8-9.100e+609.100e+62.330e+75.200e+72.870e+7700,0002.940e+7-9.800e+61.960e+71.650e+73.100e+6003.100e+603.100e+60.020.021.551e+81.576e+8true2023-11-132023-11-13USD00017250574.866e+804.866e+82.053e+82.053e+80004.375e+95.067e+92.199e+82.288e+92.677e+82.556e+9002.759e+83.052e+908.119e+96.530e+76.530e+703.570e+77.600e+67.300e+604.350e+74.445e+94.604e+91.212e+92.270e+7004.000e+71.274e+903.000e+75.879e+9001.600e+6-3.596e+83.070e+9-4.722e+802.240e+92.240e+908.119e+901.249e+97.627e+8true2023-11-132023-11-13USD00017250573.100e+62.330e+7-600,0004.150e+79.500e+6-700,00001,000,0009.200e+64.900e+68.170e+7-2.810e+70-2.910e+77.350e+701.630e+7-2.000e+6-2.000e+6000000000-2.066e+9-2.068e+96.990e+7-1.900e+93.442e+95.341e+98.170e+7-2.810e+75.360e+700true2023-11-132023-11-133true
DD2023-06-302,023Q22023-08-032023-08-03USD00016667003.094e+92.176e+99.180e+81.250e+8003.580e+804.830e+82.659e+9-4.600e+75.200e+79.800e+72.820e+87.360e+84.540e+8-1.900e+74.350e+8-7.900e+73.560e+88.700e+72.690e+8-3.860e+80-1.310e+80-1.310e+8-0.29-0.284.592e+84.603e+8true2023-08-032023-08-03USD00016667004.885e+904.885e+92.315e+91.615e+97.000e+82.341e+901.586e+91.113e+105.701e+91.664e+105.190e+92.183e+107.570e+81.120e+81.267e+92.967e+1004.080e+101.903e+91.768e+91.350e+81.401e+93.000e+801.350e+801.350e+83.739e+97.703e+9001.028e+91.774e+91.051e+10001.424e+10005.000e+6-2.094e+104.795e+10-8.900e+802.612e+102.655e+104.300e+84.080e+107.570e+88.003e+93.118e+9true2023-08-032023-08-03USD00016667002.550e+82.820e+8-1.600e+70-1.330e+83.800e+79.800e+7-7.300e+7-1.960e+8-3.300e+73.550e+8-1.140e+80-1.500e+71.334e+9-1.400e+71.191e+900000000-1.650e+8-1.650e+801,000,000-1.640e+88.200e+71.464e+94.996e+93.532e+93.550e+8-1.140e+82.410e+800true2023-08-032023-08-033true
DNB2023-06-302,023Q22023-08-032023-08-03USD00017992085.547e+82.050e+83.497e+80001.836e+81.500e+63.286e+85.336e+8-5.500e+71.100e+65.610e+71.450e+81.641e+81.910e+7-2.600e+61.650e+7-5.350e+7-3.700e+7-1.750e+7-1.880e+700-1.940e+70-1.940e+7-0.0451-0.04514.305e+84.305e+8true2023-08-032023-08-03USD00017992082.606e+802.606e+81.885e+81.885e+801.446e+809.640e+76.901e+89.850e+73.422e+94.770e+98.192e+91.950e+71.610e+72.506e+88.577e+909.267e+98.730e+77.930e+78.000e+67.250e+73.270e+71.540e+78.000e+65.989e+83.356e+89.746e+83.613e+93.760e+72.460e+79.582e+82.096e+84.843e+905.300e+75.818e+9-300,00000-8.172e+84.439e+9-1.822e+803.439e+93.450e+91.070e+79.267e+91.950e+73.646e+93.385e+9true2023-08-032023-08-03USD0001799208-1.880e+71.450e+8-4.700e+72.480e+7-4.540e+7-6.200e+6-5.600e+6-2.700e+6-3.090e+7300,0005.890e+7-4.860e+7007.500e+6-500,000-4.160e+75.580e+75.580e+76.400e+700000-2.150e+7-2.150e+70-100,0003.420e+75.000e+65.650e+72.606e+82.041e+85.890e+7-4.860e+71.030e+74.990e+75.820e+7true2023-08-032023-08-033true
DO2023-06-302,023Q22023-08-082023-08-08USD00009490392.816e+82.791e+72.537e+801.682e+701.682e+7136,0002.454e+82.733e+8-1.275e+75,0001.276e+72.791e+73.632e+78.413e+61.827e+61.024e+7-1.458e+7-4.342e+6-2.431e+82.388e+8002.388e+802.388e+82.352.291.015e+81.042e+8true2023-08-082023-08-08USD00009490392.969e+702.969e+72.011e+82.007e+83.215e+61.528e+72.713e+73.402e+73.835e+81.139e+900-8.834e+68.834e+62.113e+85.443e+71.404e+901.788e+97.463e+74.746e+72.717e+71.004e+802.252e+72.717e+79.293e+65.020e+72.570e+83.659e+81.225e+80705,0001.088e+85.978e+801.450e+88.548e+8-4.986e+6010,000-3.454e+79.724e+8009.329e+89.329e+801.788e+98.834e+64.884e+84.587e+8true2023-08-082023-08-08USD00009490392.388e+82.791e+7-2.715e+83.668e+6465,000-1.097e+701.176e+7-323,0001.957e+71.892e+7-2.954e+7-315,00000-315,000-2.986e+71.358e+71.358e+700000000001.358e+702.641e+64.397e+74.133e+71.892e+7-2.954e+7-1.062e+71.890e+61.186e+7true2023-08-082023-08-083true
DOC2023-06-302,023Q22023-08-042023-08-04USD00007658805.454e+82.218e+83.236e+802.594e+702.594e+71.976e+82.235e+84.453e+8-4.380e+75.279e+64.907e+71.976e+83.013e+81.037e+8-3.596e+61.001e+8-4.275e+75.734e+71.136e+65.620e+7005.190e+705.175e+70.09460.09465.470e+85.473e+8true2023-08-042023-08-04USD00007658801.038e+801.038e+82.675e+85.347e+72.140e+8006.503e+74.363e+82.341e+803.645e+83.645e+87.320e+801.384e+101.517e+1001.560e+102.227e+82.227e+804.601e+83.290e+8008.819e+852,0001.894e+96.240e+92.045e+8001.401e+86.584e+902.045e+88.478e+9005.471e+8-4.428e+91.038e+103.145e+706.535e+97.126e+95.906e+81.560e+107.320e+86.773e+96.669e+9true2023-08-042023-08-04USD00007658805.620e+71.976e+8-499,0004.245e+67.631e+72.961e+704.671e+70-3.601e+72.978e+80-1.857e+700-1.764e+8-1.950e+81.160e+83.430e+8-2.270e+8-154,000-154,0000-154,0000-1.640e+8-1.640e+80-1.135e+7-5.950e+704.330e+71.605e+81.172e+82.978e+802.978e+82.695e+62.554e+7true2023-08-042023-08-043true
DOV2023-06-302,023Q22023-07-252023-07-25USD00000299052.100e+91.341e+97.588e+80004.343e+804.343e+81.776e+9-3.115e+72.653e+63.380e+77.879e+74.126e+83.338e+8-9.331e+63.245e+8-2.447e+73.000e+85.778e+72.422e+8002.422e+802.422e+81.731.721.399e+81.406e+8true2023-07-252023-07-25USD00000299052.858e+802.858e+81.561e+91.561e+901.396e+901.715e+83.415e+91.016e+94.699e+91.274e+95.973e+9004.979e+87.487e+901.090e+101.074e+91.029e+94.529e+72.358e+84.462e+804.529e+72.612e+84.067e+82.424e+92.977e+9003.406e+84.983e+83.815e+9006.239e+9-6.798e+902.598e+81.055e+108.750e+8-2.275e+804.662e+94.662e+901.090e+1003.423e+93.137e+9true2023-07-252023-07-25USD00000299052.422e+87.879e+706.441e+6-1.424e+801.326e+7-9.945e+6-1.457e+81.022e+71.953e+8-4.008e+71.164e+600-3.539e+6-4.245e+7-6.839e+70-6.839e+71.919e+61.919e+601.919e+60-7.070e+7-7.070e+70-750,000-1.379e+8-1.525e+61.335e+72.858e+82.724e+81.953e+8-4.008e+71.552e+800true2023-07-252023-07-253true
DOW2023-06-302,023Q22023-07-262023-07-26USD00017517881.142e+109.917e+91.503e+92.050e+8004.080e+806.130e+81.053e+10-1.050e+86.600e+71.710e+86.490e+81.531e+98.820e+88.000e+68.900e+8-1.790e+87.110e+82.100e+85.010e+8004.850e+804.820e+80.680.687.070e+87.099e+8true2023-07-262023-07-26USD00017517882.924e+902.924e+97.658e+95.539e+92.119e+96.487e+901.480e+91.855e+102.170e+108.615e+92.231e+91.085e+104.158e+91.075e+91.967e+93.975e+1005.829e+106.504e+94.286e+92.218e+92.619e+92.090e+83.170e+83.390e+8009.649e+91.474e+101.036e+906.710e+81.169e+102.814e+1001.353e+93.779e+10-4.175e+908.000e+62.257e+108.661e+9-7.067e+902.000e+102.051e+105.120e+85.829e+104.158e+91.630e+101.337e+10true2023-07-262023-07-26USD00017517885.010e+86.490e+8-1.710e+801.100e+82.240e+83.380e+8-3.550e+8-9.700e+72.580e+81.347e+9-3.200e+76.100e+7-7.250e+85.710e+8-5.590e+8-6.840e+8-2.860e+8-1.220e+8-1.640e+8-2.500e+8-2.500e+80-2.500e+80-4.930e+8-4.930e+80-2.400e+7-1.053e+9-5.700e+7-4.470e+82.983e+93.430e+91.347e+9-5.930e+87.540e+800true2023-07-262023-07-263true
DTE2023-06-302,023Q22023-07-272023-07-27USD00009363402.684e+91.775e+99.090e+805.000e+605.000e+65.070e+85.120e+82.287e+9-1.790e+81.300e+71.920e+84.270e+88.540e+84.270e+8-3.000e+73.970e+8-1.620e+82.350e+83.400e+72.010e+8002.010e+802.000e+80.970.972.060e+82.060e+8true2023-07-272023-07-27USD00009363403.000e+703.000e+71.495e+91.304e+91.910e+89.380e+807.400e+83.203e+92.981e+101.993e+91.610e+82.154e+93.360e+88.800e+77.330e+93.972e+1004.292e+101.051e+91.051e+901.730e+81.225e+91.500e+7001.132e+93.596e+91.853e+101.000e+802.523e+97.688e+92.884e+1001.150e+83.244e+10006.676e+93.862e+90-5.700e+701.048e+101.049e+104.000e+64.292e+103.360e+81.987e+101.984e+10true2023-07-272023-07-27USD00009363402.010e+84.270e+83.600e+702.110e+81.990e+8-1.320e+8-7.100e+72.150e+8-4.000e+78.350e+8-9.390e+8-1.200e+7-2.510e+82.570e+8-3.200e+7-9.770e+82.460e+8-1.520e+83.980e+800000-1.880e+8-1.880e+80-1.200e+74.600e+70-9.600e+74.100e+71.370e+88.350e+8-9.390e+8-1.040e+800true2023-07-272023-07-273true
DUK2023-06-302,023Q22023-08-082023-08-08USD00013261606.578e+93.493e+93.085e+900001.655e+91.655e+95.148e+9-7.270e+807.270e+81.572e+93.169e+91.597e+9-1.670e+81.430e+9-5.600e+88.700e+81.190e+87.510e+8-9.550e+80-2.200e+80-2.340e+8-0.29-0.297.710e+87.710e+8true2023-08-082023-08-08USD00013261603.770e+803.770e+83.828e+93.828e+904.100e+904.783e+91.309e+101.155e+111.930e+1001.930e+101.004e+1002.215e+101.670e+1101.801e+113.933e+93.225e+97.080e+87.140e+88.064e+907.080e+804.664e+91.738e+106.991e+108.410e+801.021e+103.067e+101.116e+1108.410e+81.290e+1101.962e+91,000,0001.615e+94.487e+10-1.110e+804.833e+105.107e+102.738e+91.801e+111.004e+107.882e+107.844e+10true2023-08-082023-08-08USD0001326160-2.040e+81.572e+9-8.400e+701.210e+8-1.680e+8-3.780e+8-6.780e+81.345e+98.970e+82.302e+9-3.119e+9-2.200e+7-7.440e+87.460e+8-1.600e+8-3.299e+91.700e+92.017e+9-3.170e+800000-7.910e+8-7.910e+803.100e+79.400e+80-5.700e+75.670e+86.240e+82.302e+9-3.119e+9-8.170e+800true2023-08-082023-08-083true
DVA2023-06-302,023Q22023-08-032023-08-03USD00009270663.000e+92.056e+99.445e+803.640e+803.640e+81.752e+85.392e+82.595e+9-1.035e+801.035e+81.837e+85.824e+83.987e+86.589e+64.053e+8-1.101e+82.952e+84.882e+72.464e+8001.787e+801.787e+81.961.919.098e+79.342e+7true2023-08-032023-08-03USD00009270663.274e+81.248e+73.399e+82.367e+92.010e+93.549e+81.103e+801.848e+83.002e+95.706e+97.106e+91.918e+87.298e+96.393e+803.140e+81.396e+1001.696e+104.599e+84.279e+83.205e+701.011e+83.945e+83.205e+701.448e+92.403e+98.598e+92.384e+907.600e+81.831e+81.193e+1002.779e+91.433e+100091,0004.687e+85.557e+8-7.052e+601.017e+92.630e+91.612e+91.696e+106.518e+81.148e+101.115e+10true2023-08-032023-08-03USD00009270662.464e+81.837e+8-1.256e+72.982e+7-4.844e+65.965e+7-2.874e+6-2.008e+7-4.154e+77.635e+64.501e+8-1.245e+8-2.680e+8-7.142e+64.417e+78.362e+6-3.471e+85.848e+75.848e+70-3.571e+7-3.571e+70-3.571e+70000-1.196e+8-9.684e+74.615e+61.077e+74.222e+84.114e+84.501e+8-1.245e+83.256e+800true2023-08-032023-08-033true
DVN2023-06-302,023Q22023-08-022023-08-02USD00010900123.454e+92.408e+91.046e+909.200e+709.200e+71.000e+71.020e+82.510e+9-7.800e+71.500e+79.300e+76.380e+81.631e+99.930e+8-4.900e+79.440e+8-4.700e+78.970e+81.990e+86.980e+8006.900e+8-3.000e+66.900e+81.081.086.380e+86.390e+8true2023-08-022023-08-02USD00010900123.720e+803.720e+81.519e+91.519e+902.010e+805.130e+82.605e+91.903e+107.530e+807.530e+86.750e+802.930e+82.075e+1002.336e+102.042e+98.430e+81.199e+902.440e+80003.830e+82.669e+96.169e+92.990e+801.662e+91.406e+99.536e+902.990e+81.221e+10006.400e+74.940e+96.131e+9-1.140e+801.102e+101.115e+101.290e+82.336e+106.750e+86.712e+96.340e+9true2023-08-022023-08-02USD00010900126.980e+8638,0001.190e+82.500e+7-1.400e+89.800e+7-3.300e+7-6.500e+7-1.400e+87.024e+81.405e+9-1.097e+9-1.500e+7-15,000-1.069e+91.079e+9-1.102e+9000-2.280e+8-2.280e+80-2.280e+80-4.620e+8-4.620e+80-1.400e+7-7.040e+82.000e+6-3.990e+84.880e+88.870e+81.405e+9-1.097e+93.080e+82.590e+88.800e+7true2023-08-022023-08-023true
DXC2023-06-302,024Q12023-08-022023-08-03USD00016885683.446e+93.063e+93.830e+80003.260e+803.260e+83.389e+9-1.700e+74.900e+76.600e+73.510e+84.950e+81.440e+8-8.700e+75.700e+72.100e+77.800e+73.600e+74.200e+7003.600e+703.600e+70.170.172.101e+82.138e+8true2023-08-022023-08-03USD00016885681.317e+901.317e+92.996e+92.996e+9005.410e+81.090e+84.963e+92.186e+95.310e+82.011e+92.542e+908.230e+82.839e+98.390e+901.335e+108.360e+86.760e+81.600e+81.856e+92.210e+84.180e+81.600e+87.620e+804.093e+93.548e+96.550e+86.190e+801.335e+96.157e+901.073e+91.025e+10-2.330e+802.000e+6-3.814e+97.622e+9-7.270e+802.850e+93.103e+92.530e+81.335e+1004.842e+93.525e+9true2023-08-022023-08-03USD00016885682.500e+73.330e+8-5.000e+72.300e+7-1.880e+8000-1.880e+89.500e+72.380e+8-4.800e+7000-1.400e+8-1.880e+86.000e+7-9.100e+71.510e+8-2.000e+6-2.000e+60-2.000e+60000-1.700e+74.100e+72.000e+69.300e+71.317e+91.224e+92.380e+8-1.550e+88.300e+700true2023-08-022023-08-033true
DXCM2023-06-302,023Q22023-07-272023-07-27USD00010935578.713e+83.249e+85.464e+81.193e+8002.990e+804.183e+87.432e+83.150e+73.740e+75.900e+64.370e+72.089e+81.652e+8-3.710e+71.281e+83.120e+71.593e+84.340e+71.159e+8001.159e+8-3.800e+61.197e+80.30.283.867e+84.315e+8true2023-07-272023-07-27USD00010935571.195e+92.441e+93.636e+97.556e+87.506e+85.000e+64.211e+81.177e+87.230e+75.003e+91.154e+92.580e+71.542e+81.800e+804.170e+86.690e+71.818e+906.821e+93.295e+82.691e+86.040e+78.895e+87.738e+82.180e+76.040e+79.000e+64.610e+72.070e+92.431e+91.454e+82.140e+74.800e+64.840e+72.651e+901.672e+84.720e+9-7.841e+80400,0006.444e+82.269e+9-2.930e+702.100e+92.100e+906.821e+92.441e+93.372e+92.177e+9true2023-07-272023-07-27USD00010935571.159e+84.370e+7-4.220e+73.970e+74.680e+7-1.137e+8-5.540e+71.903e+82.560e+7-1.360e+71.903e+8-5.900e+70-1.340e+98.594e+8-1.600e+7-5.559e+8000-1.887e+8-1.887e+80-1.887e+800001.128e+99.395e+8-2.200e+65.717e+81.196e+96.243e+81.903e+8-5.900e+71.313e+800true2023-07-272023-07-273true
EA2023-06-302,024Q12023-08-082023-08-08USD00007125151.924e+93.680e+81.556e+95.960e+81.630e+82.290e+83.920e+82.600e+71.014e+91.382e+91,000,0001.500e+71.400e+78.800e+76.310e+85.430e+8-1,000,0005.420e+81.400e+75.560e+81.540e+84.020e+8004.020e+804.020e+81.481.472.720e+82.740e+8true2023-08-082023-08-08USD00007125152.259e+93.430e+82.602e+95.170e+85.170e+80004.550e+83.574e+95.450e+85.381e+95.770e+85.958e+902.555e+94.510e+89.509e+901.308e+107.500e+77.500e+706.200e+806.800e+701.655e+93.820e+82.800e+91.880e+9001,000,0001.068e+92.949e+906.800e+75.749e+9003.000e+67.406e+90-7.500e+707.334e+97.334e+901.308e+103.430e+81.948e+9-3.110e+8true2023-08-082023-08-08USD00007125154.020e+88.800e+7-9.300e+71.300e+8-2.610e+81.670e+8-1.670e+8-1.800e+7-2.430e+89.300e+73.590e+8-4.500e+74.500e+7-1.500e+81.510e+8-4.500e+7-4.400e+7000-3.250e+8-3.250e+80-3.250e+80-5.200e+7-5.200e+70-1.050e+8-4.820e+82.000e+6-1.650e+82.259e+92.424e+93.590e+8-4.500e+73.140e+82.300e+70true2023-08-082023-08-083true
EBAY2023-06-302,023Q22023-07-272023-07-27USD00010650882.540e+97.180e+81.822e+93.920e+82.510e+85.660e+88.170e+89.500e+71.304e+92.022e+9-1.700e+74.800e+76.500e+71.010e+84.510e+83.500e+81.680e+85.180e+8-2.330e+82.850e+81.130e+81.720e+8-1,000,00001.710e+801.710e+80.320.325.340e+85.370e+8true2023-07-272023-07-27USD00010650882.290e+94.842e+97.132e+99.950e+88.660e+81.290e+801.250e+84.650e+88.717e+91.697e+94.244e+91.270e+84.371e+91.796e+93.143e+92.320e+81.124e+1001.996e+102.140e+92.940e+81.846e+93.460e+801.200e+81.013e+93.700e+79.120e+83.555e+97.721e+93.780e+802.137e+98.970e+81.113e+1004.980e+81.469e+10-4.721e+1002.000e+63.478e+101.753e+101.670e+805.268e+95.268e+901.996e+106.638e+98.219e+95.929e+9true2023-07-272023-07-27USD00010650881.710e+81.010e+8-1.110e+81.540e+8-1.400e+7000-1.400e+73.000e+86.010e+8-1.130e+80-4.144e+93.978e+92.000e+6-2.770e+8000-2.020e+8-2.020e+84.800e+7-2.500e+80-1.330e+8-1.330e+802.650e+8-7.000e+7-1.100e+72.430e+82.674e+92.431e+96.010e+8-1.130e+84.880e+85.500e+78.300e+7true2023-07-272023-07-273true
ECL2023-06-302,023Q22023-08-032023-08-03USD00000314623.852e+92.330e+91.523e+90001.004e+901.004e+93.333e+9-7.950e+74.900e+68.440e+72.294e+87.351e+85.057e+81.320e+75.189e+8-9.760e+74.213e+88.660e+73.347e+8003.297e+803.297e+81.161.152.849e+82.863e+8true2023-08-032023-08-03USD00000314625.542e+805.542e+82.780e+92.780e+901.646e+91.376e+83.184e+85.437e+93.773e+98.101e+93.604e+91.170e+1001.102e+84.313e+81.602e+1002.146e+101.913e+91.477e+94.361e+87.530e+71.122e+91.101e+81.173e+81.074e+81.140e+94.468e+97.500e+93.354e+804.741e+81.099e+99.408e+904.455e+81.388e+10-7.311e+903.653e+89.580e+96.684e+9-1.762e+907.557e+97.581e+92.380e+72.146e+1009.067e+98.513e+9true2023-08-032023-08-03USD00000314623.347e+82.294e+8-1.880e+72.730e+71.600e+6-9.380e+78.030e+73.800e+61.130e+7-800,0005.734e+8-1.720e+8-1.012e+800-900,000-2.741e+8-3.800e+60-3.800e+6-300,000-300,0000-300,0000-1.509e+8-1.509e+80-800,000-1.558e+8-8.700e+61.348e+85.542e+84.194e+85.734e+8-1.720e+84.014e+800true2023-08-032023-08-033true
ED2023-06-302,023Q22023-08-032023-08-03USD00010478622.944e+91.108e+91.836e+90008.490e+87.160e+81.565e+92.673e+9-2.360e+802.360e+84.960e+89.870e+84.910e+8-2.200e+82.710e+8-1.600e+72.550e+82.900e+72.260e+8002.260e+802.260e+80.650.653.459e+83.474e+8true2023-08-032023-08-03USD00010478621.955e+901.955e+92.936e+92.459e+94.770e+84.340e+83.260e+85.520e+86.203e+94.848e+104.080e+804.080e+89.420e+807.743e+95.757e+1006.377e+101.558e+91.320e+92.380e+82.790e+82.602e+91.120e+82.380e+83.850e+81.136e+96.072e+92.065e+104.720e+807.632e+98.142e+93.689e+1005.840e+84.297e+10-2.017e+903.700e+71.308e+109.807e+92.500e+7-1.220e+82.081e+102.081e+1006.377e+109.420e+82.383e+102.188e+10true2023-08-032023-08-03USD00010478622.250e+84.950e+8-6.800e+703.510e+82.270e+8-2.000e+6-2.200e+71.480e+86.900e+71.072e+9-1.047e+9000-1.190e+8-1.166e+91.542e+901.542e+900000-2.780e+8-2.780e+801.200e+71.276e+901.182e+91.956e+97.740e+81.072e+9-1.047e+92.500e+72.110e+83.440e+8true2023-08-032023-08-033true
EFX2023-06-302,023Q22023-07-252023-07-25USD00000331851.318e+95.880e+87.296e+80003.431e+81.496e+84.927e+81.081e+9-6.070e+706.070e+71.521e+84.049e+82.528e+8-1.590e+72.369e+8-4.480e+71.921e+85.270e+71.394e+8001.383e+801.383e+81.131.121.227e+81.238e+8true2023-07-252023-07-25USD00000331851.641e+801.641e+89.359e+89.359e+8001.487e+86.670e+71.315e+91.722e+96.401e+91.794e+98.195e+9003.053e+81.022e+1001.154e+101.483e+81.483e+803.999e+81.691e+8001.097e+82.652e+81.092e+95.503e+9004.605e+82.739e+86.237e+9007.330e+9-2.655e+902.366e+85.411e+91.651e+9-4.459e+8-5.900e+64.191e+94.208e+91.710e+71.154e+1005.672e+95.508e+9true2023-07-252023-07-25USD00000331851.394e+81.521e+86.300e+61.250e+7-3.770e+7-1.450e+700-2.320e+7-1.050e+72.621e+8-1.630e+86.900e+6000-1.561e+8-1.275e+81.229e+8-2.504e+800000-4.770e+7-4.770e+701.300e+6-1.739e+8-500,000-6.840e+71.641e+82.325e+82.621e+8-1.630e+89.910e+700true2023-07-252023-07-253true
EG2023-06-302,023Q22023-06-302023-06-30USD00010950733.599e+92.646e+99.530e+800002.020e+82.020e+82.848e+9-3.100e+72.000e+63.300e+707.830e+87.830e+8-3.200e+77.510e+8-1,000,0007.500e+88.000e+76.700e+8006.700e+806.620e+816.2716.274.070e+74.070e+7true2023-06-292023-06-30USD00010950732.067e+92.722e+102.929e+106.905e+94.529e+92.376e+901.778e+91.075e+93.905e+1000004.262e+901.360e+95.622e+904.467e+106.990e+806.990e+81.900e+70005.943e+92.358e+103.024e+103.085e+90004.400e+83.525e+9003.377e+10-3.908e+901,000,0001.294e+103.752e+9-1.883e+901.090e+101.090e+1004.467e+103.148e+103.085e+91.018e+9true2023-06-302023-06-30USD00010950736.700e+8001.300e+74.240e+8-2.970e+804.600e+76.750e+8-1.300e+71.094e+900-2.414e+97.000e+8-2.860e+8-2.000e+90001.445e+91.445e+91.445e+900-7.100e+7-7.100e+70-2.000e+61.372e+9-1.000e+74.570e+82.067e+91.610e+91.094e+901.094e+97.100e+75.400e+7true2023-06-302023-06-303true
EIX2023-06-302,023Q22023-07-272023-07-27USD00008270523.964e+92.388e+91.576e+905.300e+705.300e+77.990e+88.520e+83.240e+9-3.250e+86.700e+73.920e+86.950e+81.547e+98.520e+8-1.280e+87.240e+8-2.640e+84.600e+85.100e+74.090e+8003.800e+803.540e+80.920.923.830e+83.850e+8true2023-07-272023-07-27USD00008270521.950e+801.950e+82.473e+92.473e+905.110e+88.800e+74.149e+97.416e+95.556e+100004.198e+901.238e+107.214e+1007.955e+101.790e+91.790e+9004.050e+93.150e+801.730e+82.499e+98.827e+92.943e+109.160e+806.429e+91.626e+105.303e+1001.231e+96.186e+1001.978e+96.270e+97.553e+90-8.000e+601.579e+101.769e+101.901e+97.955e+104.198e+93.471e+103.452e+10true2023-07-272023-07-27USD00008270523.800e+86.950e+85.100e+70-3.480e+8-2.670e+8-1.500e+79.300e+7-1.590e+82.400e+78.020e+8-1.387e+91.387e+9-9.750e+81.016e+9-1.386e+9-1.345e+91.700e+81.387e+9-1.217e+93.000e+63.000e+63.000e+600-2.780e+8-2.780e+808.000e+6-9.700e+70-6.400e+81.980e+88.380e+88.020e+8-1.387e+9-5.850e+800true2023-07-272023-07-273true
ETN2023-06-302,023Q22023-08-012023-08-01USD00015511825.866e+93.747e+92.119e+91.870e+8009.190e+801.106e+94.853e+9-5.200e+705.200e+72.280e+81.177e+99.490e+86.400e+71.013e+9-1.150e+88.980e+81.530e+87.450e+8007.440e+807.440e+81.871.863.989e+84.007e+8true2023-08-012023-08-01USD00015511823.530e+89.770e+81.330e+94.399e+94.399e+903.670e+909.040e+81.030e+103.861e+91.491e+105.285e+92.020e+1003.540e+82.056e+92.647e+1003.677e+103.192e+93.192e+9004.960e+80003.037e+96.725e+98.804e+94.820e+805.310e+82.242e+91.206e+1004.820e+81.878e+10004.000e+69.156e+91.255e+10-3.760e+9-1,000,0001.795e+101.799e+103.600e+73.677e+109.770e+89.782e+99.429e+9true2023-08-012023-08-01USD00015511827.450e+82.280e+8-2.000e+70-1.240e+8000-1.240e+82.100e+78.500e+8-1.600e+8-6.900e+7-6.920e+81,000,0001.400e+7-9.060e+85.090e+84.980e+81.100e+72.900e+72.900e+72.900e+700-3.580e+8-3.580e+80-1.200e+71.680e+86.000e+61.180e+83.530e+82.350e+88.500e+8-1.600e+86.900e+800true2023-08-012023-08-013true
ETR2023-06-302,023Q22023-08-032023-08-03USD00000659842.846e+91.485e+91.361e+900006.052e+86.052e+82.090e+9-2.054e+84.543e+72.509e+85.636e+81.341e+97.777e+8-2.175e+77.559e+8-2.291e+85.268e+81.348e+83.920e+8003.920e+803.912e+80.930.924.229e+84.244e+8true2023-08-032023-08-03USD00000659841.194e+901.194e+91.430e+91.216e+92.138e+81.499e+902.238e+84.347e+94.328e+103.772e+803.772e+85.071e+96.991e+76.577e+95.537e+1005.972e+101.424e+91.025e+93.990e+88.907e+72.957e+903.990e+801.411e+95.881e+92.432e+10005.078e+91.085e+104.025e+10004.613e+10-4.959e+92.194e+82.797e+61.075e+107.634e+9-1.930e+801.346e+101.359e+101.305e+85.972e+105.071e+92.728e+102.608e+10true2023-08-032023-08-03USD00000659843.920e+85.636e+81.417e+80-9.108e+7-1.895e+8-1.401e+77.214e+74.025e+7-1.399e+88.664e+8-1.180e+9-1.136e+9-2.540e+82.355e+81.172e+9-1.162e+9-3.211e+8-5.639e+82.428e+861,00061,00061,00000-2.308e+8-2.262e+8-4.579e+67.112e+7-4.808e+80-7.762e+81.194e+91.971e+98.664e+8-1.180e+9-3.133e+800true2023-08-032023-08-033true
ETSY2023-06-302,023Q22023-08-022023-08-03USD00013706376.289e+81.886e+84.402e+81.220e+88.666e+71.659e+82.525e+86.809e+74.426e+86.312e+80002.295e+78.867e+76.572e+7-6.809e+7-2.372e+67.786e+65.414e+6-5.650e+76.192e+7006.192e+7-1.595e+66.351e+70.50.451.235e+81.410e+8true2023-08-022023-08-03USD00013706378.415e+82.353e+81.077e+92.437e+82.437e+80009.324e+71.414e+92.431e+81.381e+84.742e+86.123e+87.398e+71.705e+85.513e+71.155e+902.569e+92.769e+72.361e+8-2.085e+81.355e+84.674e+64.674e+69.614e+71.441e+73.162e+85.032e+82.282e+91.026e+802.898e+71.164e+82.530e+901.073e+83.033e+900123,000-1.135e+99.577e+8-2.866e+80-4.642e+8-4.642e+802.569e+93.092e+82.389e+91.547e+9true2023-08-022023-08-03USD00013706376.192e+72.295e+7-5.860e+77.728e+7-3.803e+7000-3.803e+77.076e+71.363e+8-1.603e+60-8.067e+78.230e+7-6.646e+6-6.616e+6-1.620e+6-1.620e+60-3.886e+7-3.886e+70-3.886e+70000-3.722e+7-7.769e+72.755e+65.472e+78.469e+87.921e+81.363e+8-8.249e+61.280e+800true2023-08-022023-08-033true
EVRG2023-06-302,023Q22023-08-032023-08-04USD00017112691.354e+99.172e+84.370e+80004.600e+69.580e+71.004e+81.018e+9-1.337e+801.337e+82.849e+86.098e+83.249e+81.170e+73.366e+8-1.436e+81.930e+81.080e+71.822e+8001.791e+801.791e+80.780.782.301e+82.305e+8true2023-08-032023-08-04USD00017112693.140e+703.140e+73.211e+803.211e+87.294e+85.830e+76.951e+81.835e+92.298e+102.337e+902.337e+97.172e+802.412e+92.844e+1003.028e+106.033e+83.698e+82.335e+81.007e+82.808e+902.335e+804.401e+83.952e+91.010e+10002.054e+94.624e+91.677e+10002.073e+10007.229e+92.338e+90-3.190e+709.535e+99.551e+91.580e+73.028e+107.172e+81.290e+101.287e+10true2023-08-032023-08-04USD00017112691.822e+82.849e+8-2.000e+66.700e+6-1.236e+8-8.790e+7-4.900e+6900,000-3.170e+74.100e+63.523e+8-5.765e+8-2.179e+8-1.100e+77.700e+6-1.280e+7-8.105e+86.023e+82.971e+83.052e+800000-1.406e+8-1.406e+80-500,0004.612e+803.000e+63.140e+72.840e+73.523e+8-5.765e+8-2.242e+800true2023-08-032023-08-043true
EW2023-06-302,023Q22023-07-282023-07-28USD00010998001.296e+92.708e+81.025e+92.437e+8004.104e+806.541e+89.249e+81.290e+71.290e+703.610e+73.112e+82.751e+89.550e+73.706e+8-9.550e+72.751e+82.090e+72.542e+85.130e+703.071e+803.071e+80.510.56.069e+86.103e+8true2023-07-282023-07-28USD00010998001.043e+94.667e+81.509e+98.169e+87.544e+86.250e+79.802e+81.232e+82.174e+83.647e+91.747e+91.300e+94.314e+81.731e+98.562e+86.107e+84.121e+85.357e+909.004e+93.557e+81.930e+81.627e+84.323e+802.430e+71.627e+803.449e+81.157e+95.967e+86.350e+7007.401e+81.400e+908.780e+72.558e+9-4.401e+906.491e+88.238e+92.146e+9-2.555e+806.376e+96.447e+97.080e+79.004e+91.323e+96.845e+8-3.581e+8true2023-07-282023-07-28USD00010998003.055e+83.610e+7-8.290e+73.740e+7-2.414e+8-2.242e+8-8.090e+71.214e+8-5.770e+7-2.110e+73.360e+7-4.790e+74.790e+7-6.600e+61.341e+8-5.730e+77.020e+7000-7.500e+6-7.500e+60-7.500e+600005.960e+75.210e+71.520e+71.711e+81.048e+98.764e+83.360e+7-4.790e+7-1.430e+71.718e+80true2023-07-282023-07-283true
EXC2023-06-302,023Q22023-08-022023-08-02USD00011093574.818e+92.924e+91.894e+900001.190e+91.190e+94.114e+9-4.270e+804.270e+88.670e+81.710e+98.430e+8-1.390e+87.040e+8-2.880e+84.160e+87.300e+73.430e+8003.430e+803.430e+80.340.349.950e+89.960e+8true2023-08-022023-08-02USD00011093573.990e+803.990e+83.030e+92.010e+91.020e+97.100e+803.403e+97.542e+97.130e+106.630e+906.630e+92.380e+801.237e+109.054e+1009.808e+102.511e+92.506e+95.000e+61.220e+92.741e+9008.000e+61.456e+97.936e+93.988e+1003.000e+71.155e+101.361e+106.507e+10007.300e+10-1.230e+802.094e+104.891e+90-6.300e+802.508e+102.508e+1009.808e+102.380e+84.262e+104.222e+10true2023-08-022023-08-02USD00011093573.430e+88.670e+8-1.900e+701.800e+82.810e+8-5.800e+7-2.520e+82.090e+8-9.400e+71.277e+9-1.804e+90000-1.804e+98.530e+89.230e+8-7.000e+79.000e+69.000e+69.000e+600-3.590e+8-3.590e+80-2.400e+74.790e+80-4.800e+71.035e+91.083e+91.277e+9-1.804e+9-5.270e+800true2023-08-022023-08-023true
EXE2023-06-302,023Q22023-08-012023-08-01USD00008951261.419e+91.323e+99.600e+703.100e+703.100e+7-4.520e+8-4.210e+89.020e+8-2.200e+702.200e+73.760e+89.190e+85.430e+8-2.600e+75.170e+81,000,0005.180e+81.270e+83.910e+8003.910e+803.910e+82.932.731.335e+81.433e+8true2023-08-012023-08-01USD00008951269.030e+809.030e+86.550e+86.550e+80006.620e+82.220e+91.065e+10000001.556e+91.221e+1001.443e+106.420e+86.420e+803.250e+808.500e+71.320e+805.990e+81.651e+92.036e+90003.460e+82.382e+908.500e+74.033e+9001,000,0004.669e+95.726e+9001.040e+101.040e+1001.443e+1002.121e+91.218e+9true2023-08-012023-08-01USD00008951263.910e+83.760e+82.100e+79.000e+69.600e+70009.600e+7-3.780e+85.150e+8-5.300e+80-4.900e+701.032e+94.530e+8000-1.270e+8-1.270e+80-1.270e+80-1.600e+8-1.600e+809.700e+7-1.900e+807.780e+89.750e+81.970e+85.150e+8-5.300e+8-1.500e+700true2023-08-012023-08-013true
EXPD2023-06-302,023Q22023-08-082023-08-08USD00007465152.240e+91.921e+93.183e+8006.314e+66.314e+66.349e+76.980e+71.991e+91.740e+71.779e+7395,0001.551e+72.640e+82.485e+802.485e+81.769e+72.662e+87.039e+71.958e+8001.968e+801.968e+81.311.31.504e+81.516e+8true2023-08-082023-08-08USD00007465151.699e+901.699e+91.424e+91.424e+90003.603e+83.483e+91.009e+97.927e+607.927e+604.355e+72.052e+71.081e+904.564e+98.385e+88.155e+82.294e+74.221e+809.996e+72.294e+72.186e+801.579e+904.268e+80004.268e+805.268e+82.006e+9001.472e+62.752e+90-1.980e+802.556e+92.558e+92.172e+64.564e+905.268e+8-1.172e+9true2023-08-082023-08-08USD00007465151.958e+81.551e+7-3.560e+61.860e+7-7.029e+71.743e+8-9.382e+7-1.500e+8-803,0002.397e+61.584e+8-1.048e+7000-794,000-1.128e+71.311e+61.311e+60-6.785e+8-6.785e+89.176e+6-6.877e+80-1.023e+8-1.023e+80-1.206e+7-7.915e+8-7.857e+6-6.522e+81.699e+92.351e+91.584e+8-1.048e+71.480e+81.737e+80true2023-08-082023-08-083true
EXPE2023-06-302,023Q22023-08-032023-08-03USD00013244243.358e+94.070e+82.951e+93.440e+81.940e+81.770e+91.964e+92.000e+82.508e+92.915e+92.000e+66.300e+76.100e+71.990e+87.240e+85.250e+8-8.200e+74.430e+82.100e+74.640e+87.700e+73.870e+8003.850e+803.850e+82.622.541.472e+81.518e+8true2023-08-032023-08-03USD00013244246.274e+92.700e+76.301e+92.973e+92.903e+97.000e+7003.539e+91.281e+102.666e+97.150e+91.180e+98.330e+91.202e+96.650e+801.286e+1002.568e+102.902e+92.841e+96.100e+78.190e+8006.100e+71.171e+1001.543e+106.247e+93.020e+803.500e+74.470e+87.031e+903.020e+82.246e+10-1.194e+1000-1.169e+91.507e+10-2.070e+801.759e+93.216e+91.457e+92.568e+101.229e+96.549e+92.750e+8true2023-08-032023-08-03USD00013244243.870e+81.990e+84.000e+71.060e+84.620e+8-3.900e+81.460e+83.400e+83.660e+8-4.800e+71.146e+9-2.230e+8001.700e+71.300e+7-1.930e+8000-5.820e+8-5.930e+80-5.930e+81.100e+70001,000,000-5.810e+8-1,000,0003.710e+88.758e+98.387e+91.146e+9-2.230e+89.230e+81.590e+83.400e+7true2023-08-032023-08-033true
EXR2023-06-302,023Q22023-08-092023-08-09USD00012894905.246e+81.241e+84.005e+803.484e+703.484e+79.234e+71.272e+82.513e+8-6.530e+72.108e+78.637e+77.909e+73.657e+82.866e+8-1.325e+72.733e+8-5.204e+72.213e+85.986e+62.153e+8002.024e+802.021e+81.51.51.348e+81.435e+8true2023-08-092023-08-09USD00012894905.064e+705.064e+76.912e+806.912e+806.708e+72.269e+68.112e+82.627e+81.708e+81.657e+83.365e+81.048e+909.907e+91.155e+1001.237e+102.816e+82.124e+86.918e+702.753e+800005.568e+87.217e+92.283e+8003.274e+87.773e+902.283e+88.330e+9001.351e+6-1.759e+83.383e+94.707e+703.256e+94.035e+97.796e+81.237e+101.048e+97.721e+97.670e+9true2023-08-092023-08-09USD00012894902.153e+87.909e+73.805e+66.940e+64.702e+7003.151e+71.551e+7-4.280e+63.479e+8-1.975e+6-1.501e+800-1.192e+8-2.712e+81.807e+81.807e+8000000-2.188e+8-2.188e+80-3.604e+7-7.416e+702.471e+65.291e+75.044e+73.479e+8-1.975e+63.459e+89.921e+67.180e+7true2023-08-092023-08-093true
F2023-06-302,023Q22023-07-272023-07-28USD00000379964.495e+103.978e+105.170e+90002.790e+902.790e+94.257e+106.800e+73.720e+83.040e+81.596e+93.976e+92.380e+902.380e+9-9.200e+72.288e+92.720e+82.016e+9001.917e+901.917e+90.480.474.003e+94.041e+9true2023-07-272023-07-28USD00000379962.641e+101.642e+104.282e+105.704e+105.704e+1001.770e+1004.149e+91.217e+116.017e+100003.578e+91.586e+106.468e+101.443e+1102.660e+112.775e+102.775e+1002.356e+94.934e+104.130e+802.679e+91.848e+101.010e+119.390e+101.201e+94.877e+91.721e+91.968e+101.214e+1101.614e+92.224e+11-2.047e+904.200e+73.158e+102.303e+10-8.924e+904.368e+104.361e+10-7.100e+72.660e+111.999e+101.449e+111.184e+11true2023-07-272023-07-28USD00000379962.016e+91.596e+9-1.400e+71.380e+85.460e+8-1.878e+9-1.387e+903.811e+97.530e+85.035e+9-1.949e+9-3.480e+8-2.306e+93.171e+9-2.748e+9-4.180e+94.071e+92.518e+91.553e+900000-6.010e+8-6.010e+80-5.700e+73.413e+9-4.000e+64.264e+92.662e+102.236e+105.035e+9-1.949e+93.086e+900true2023-07-272023-07-283true
FANG2023-06-302,023Q22023-08-032023-08-03USD00015398381.919e+98.480e+81.071e+903.700e+703.700e+73.400e+77.100e+79.190e+8-4.900e+704.900e+74.230e+81.223e+98.000e+82.000e+81.000e+9-2.490e+87.510e+81.650e+85.860e+8005.560e+805.510e+83.053.051.804e+81.804e+8true2023-08-032023-08-03USD00015398381.800e+701.800e+78.070e+86.870e+81.200e+86.600e+702.700e+79.180e+82.515e+100005.870e+86.000e+78.770e+82.667e+1002.759e+109.930e+82.490e+87.440e+81.012e+9001.500e+701.180e+82.123e+96.543e+9002.233e+94.760e+89.252e+9001.138e+10002.000e+61.372e+91.419e+10-7.000e+601.555e+101.621e+106.580e+82.759e+105.870e+86.543e+96.525e+9true2023-08-032023-08-03USD00015398385.860e+84.230e+87.800e+71.600e+72.550e+81.430e+801.000e+81.200e+71.550e+81.513e+9-8.560e+80002.610e+8-5.950e+8-4.260e+8-4.260e+80-3.440e+8-3.440e+80-3.440e+80-1.500e+8-1.500e+80-3.000e+7-9.500e+80-3.200e+72.100e+75.300e+71.513e+9-8.560e+86.570e+800true2023-08-032023-08-033true
FAST2023-06-302,023Q22023-07-182023-07-18USD00008155561.883e+91.026e+98.575e+80004.626e+804.626e+81.488e+9-2.300e+6600,0002.900e+64.490e+74.404e+83.955e+8-600,0003.949e+8-2.300e+63.926e+89.460e+72.980e+8002.980e+802.980e+80.260.261.142e+91.146e+9true2023-07-182023-07-18USD00008155562.436e+802.436e+81.172e+91.172e+901.565e+91.470e+71.417e+83.137e+91.274e+9000001.658e+81.440e+904.577e+92.620e+82.620e+802.295e+81.500e+89.510e+71.470e+7007.366e+82.000e+81.733e+808.430e+71.800e+64.594e+802.684e+81.196e+9005.700e+63.412e+91.990e+7-5.690e+703.381e+93.381e+904.577e+906.184e+83.748e+8true2023-07-182023-07-18USD00008155562.980e+84.490e+7300,0001.900e+6-4.400e+708.790e+71.400e+6-1.333e+81,000,0003.021e+8-5.590e+70001.700e+6-5.420e+7-5.000e+7-5.000e+7000000-1.999e+8-1.999e+806.600e+6-2.433e+8-800,0003.800e+62.436e+82.398e+83.021e+8-5.590e+72.462e+81.840e+83.100e+6true2023-07-182023-07-183true