Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

69517000 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
APP2023-06-302,023Q22023-08-092023-08-09USD00017510087.502e+82.586e+84.916e+81.374e+83.041e+71.924e+82.228e+803.603e+86.188e+8-5.099e+705.099e+71.199e+82.667e+81.468e+8-1.546e+71.313e+8-3.553e+79.580e+71.545e+78.036e+7008.036e+7-8,0008.005e+70.220.223.570e+83.663e+8true2023-08-092023-08-09USD00017510088.762e+808.762e+86.698e+86.698e+80001.503e+81.696e+91.728e+81.831e+91.494e+93.325e+9002.884e+83.786e+905.482e+92.608e+82.608e+801.592e+83.331e+71.410e+707.431e+75.022e+75.919e+83.167e+95.129e+7001.547e+83.373e+906.540e+73.965e+90011,000-1.094e+92.688e+9-7.653e+701.517e+91.517e+905.482e+903.265e+92.389e+9true2023-08-092023-08-09USD00017510088.036e+71.199e+808.125e+7-5.503e+7-3.234e+70-2.199e+7-698,0003.320e+62.298e+8-3.749e+6-3.616e+700-2.306e+6-4.222e+7-8.329e+6-8.329e+60-5.072e+8-5.072e+80-5.072e+80000-4.117e+7-5.567e+8-545,000-3.697e+88.762e+81.246e+92.298e+8-3.749e+62.260e+84.992e+65.194e+7true2023-08-092023-08-093true
APTV2023-06-302,023Q22023-08-032023-08-03USD00015213325.200e+94.422e+97.780e+80003.530e+803.530e+84.775e+9-4.800e+72.400e+77.200e+72.240e+86.450e+84.210e+84.000e+64.250e+8-1.490e+82.760e+83.000e+72.460e+8002.420e+802.290e+80.840.842.727e+82.728e+8true2023-08-032023-08-03USD00015213321.302e+901.302e+94.025e+93.735e+92.900e+82.380e+98.800e+72.770e+88.072e+94.062e+95.140e+92.487e+97.627e+91.641e+92.650e+84.310e+81.403e+1002.210e+103.205e+93.028e+91.770e+89.610e+83.700e+71.100e+81.770e+81.500e+81.260e+84.589e+96.476e+93.790e+88.000e+64.610e+86.630e+87.987e+904.890e+81.258e+10003.000e+65.893e+94.001e+9-6.650e+809.232e+99.522e+92.900e+82.210e+101.641e+97.002e+95.700e+9true2023-08-032023-08-03USD00015213322.460e+82.240e+8-1.000e+73.200e+7-6.700e+7-1.640e+81.090e+83.000e+7-4.200e+71.100e+85.350e+8-2.220e+8-6.200e+7003.000e+6-2.810e+8-2.000e+60-2.000e+6-3.100e+7-3.000e+70-3.000e+7-1,000,000-1.600e+70-1.600e+7-1.000e+7-5.900e+7-1.000e+71.850e+81.302e+91.117e+95.350e+8-2.220e+83.130e+800true2023-08-032023-08-033true
ARE2023-06-302,023Q22023-07-242023-07-24USD00010354437.043e+82.118e+84.925e+804.588e+704.588e+72.736e+83.194e+85.313e+8-1.707e+701.707e+72.488e+83.995e+81.508e+82.229e+71.731e+8-3.936e+71.337e+801.337e+8008.994e+708.726e+70.09770.09771.709e+81.709e+8true2023-07-242023-07-24USD00010354439.244e+809.244e+86.219e+76.951e+65.524e+702.733e+73.592e+71.050e+91.230e+90001.534e+903.285e+103.561e+1003.666e+105.809e+83.664e+82.146e+86.669e+80005.010e+801.749e+91.118e+103.865e+8005.734e+81.214e+1003.865e+81.389e+10001.709e+601.881e+10-1.659e+701.880e+102.277e+103.970e+93.666e+101.534e+91.157e+101.065e+10true2023-07-242023-07-24USD00010354431.337e+82.488e+801.549e+77.260e+71.734e+606.360e+77.259e+67.914e+64.785e+80-226,000-5.644e+75.995e+7-3.977e+8-3.944e+8-3.569e+81.812e+7-3.750e+800000-2.093e+8-2.093e+801.440e+8-4.223e+8121,000-3.381e+89.603e+81.298e+94.785e+804.785e+80-1.749e+7true2023-07-242023-07-243true
ARES2023-06-302,023Q22023-08-032023-08-03USD00011769481.093e+93.676e+87.257e+804.569e+804.569e+81.326e+74.702e+88.377e+82.840e+72.371e+82.087e+805.907e+85.907e+8-3.352e+82.555e+81.264e+83.820e+84.971e+73.323e+8001.445e+801.445e+80.770.741.830e+81.941e+8true2023-08-032023-08-03USD00011769481.089e+901.089e+98.526e+808.526e+80001.942e+91.709e+89.980e+81.131e+92.129e+91.856e+1003.195e+82.118e+1002.312e+103.820e+94.925e+83.327e+90000003.820e+91.383e+102.068e+8001.274e+91.531e+1002.068e+81.913e+10003.044e+6-4.255e+82.182e+9-9.687e+601.750e+93.992e+92.242e+92.312e+101.856e+101.403e+101.294e+10true2023-08-032023-08-03USD00011769483.323e+84.299e+7-1.053e+86.228e+71.538e+80001.538e+8-1.185e+9-6.991e+8-1.225e+70000-1.225e+73.852e+83.852e+804.396e+74.396e+74.396e+700-2.589e+8-2.589e+805.533e+87.236e+8-7.763e+64.578e+62.768e+82.722e+8-6.991e+8-1.225e+7-7.113e+800true2023-08-032023-08-033true
ATI2023-06-302,023Q22023-08-022023-08-02USD00010189631.046e+98.369e+82.091e+80008.790e+7900,0008.880e+79.257e+8-2.130e+702.130e+73.510e+71.563e+81.212e+8-900,0001.203e+8-2.310e+79.720e+73.700e+69.350e+7009.040e+709.040e+70.70.621.285e+81.501e+8true2023-08-022023-08-02USD00010189632.671e+802.671e+87.619e+87.101e+85.180e+71.380e+904.920e+72.459e+91.568e+92.272e+802.272e+8001.808e+81.976e+904.435e+94.677e+84.677e+8007.390e+7001.378e+82.181e+88.975e+81.700e+90005.281e+82.228e+9003.126e+9-1.079e+801.320e+73.230e+81.682e+9-7.163e+801.194e+91.309e+91.152e+84.435e+901.774e+91.507e+9true2023-08-022023-08-02USD00010189639.350e+73.590e+7-300,0007.000e+6-6.860e+71.520e+7-8.660e+71.150e+7-8.700e+6600,0006.810e+7-4.290e+70001.400e+6-4.150e+71.120e+71.120e+70-100,000-100,0000-100,00000003.320e+74.430e+707.090e+72.671e+81.962e+86.810e+7-4.290e+72.520e+700true2023-08-022023-08-023true
ATO2023-06-302,023Q32023-08-022023-08-02USD00007318026.627e+82.396e+84.231e+800002.539e+82.539e+84.935e+8-3.133e+703.133e+71.507e+83.361e+81.854e+8-1.617e+71.693e+8-1.516e+71.541e+81.628e+71.378e+8001.378e+801.377e+80.940.941.461e+81.461e+8true2023-08-022023-08-02USD00007318025.624e+705.624e+73.308e+83.308e+802.110e+802.908e+88.889e+81.902e+107.313e+89.360e+78.249e+8001.039e+92.088e+1002.177e+1000007.513e+60001.027e+91.034e+96.643e+9002.483e+91.009e+91.013e+10001.117e+1000737,0003.659e+96.538e+94.044e+801.060e+101.060e+1002.177e+1006.650e+96.594e+9true2023-08-022023-08-02USD00007318021.378e+81.507e+81.635e+703.484e+70003.484e+7-1.086e+73.288e+8-6.681e+80-2.742e+603.950e+6-6.669e+89.500e+79.500e+703.157e+83.157e+83.157e+800-1.083e+8-1.083e+80-1.273e+63.011e+80-3.706e+75.811e+79.518e+73.288e+8-6.681e+8-3.393e+800true2023-08-022023-08-023true
ATVI2023-06-302,023Q22023-07-312023-07-31USD00007188772.207e+96.560e+81.551e+94.050e+82.300e+83.330e+85.630e+809.680e+81.624e+91.200e+81.470e+82.700e+7-1.680e+85.830e+87.510e+8-1.680e+85.830e+81.410e+87.240e+81.370e+85.870e+8005.870e+805.870e+80.750.747.860e+87.940e+8true2023-07-312023-07-31USD00007188771.077e+102.314e+91.308e+101.035e+91.035e+90001.377e+91.550e+102.040e+89.929e+91.121e+91.105e+1001.289e+94.790e+81.302e+1002.852e+102.250e+82.250e+8000001.877e+91.220e+93.322e+93.612e+9003.200e+77.590e+84.403e+9007.725e+9-5.563e+9001.450e+101.249e+10-6.310e+802.079e+102.079e+1002.852e+102.314e+93.612e+9-7.158e+9true2023-07-312023-07-31USD00007188775.880e+81.270e+8-1.080e+81.020e+8-9.800e+7-2.700e+8-9.300e+74.600e+72.190e+8-2.100e+75.900e+8-2.300e+72.311e+9-2.311e+93.300e+9-2.311e+99.660e+80001.200e+71.200e+71.200e+700000-3.800e+7-2.600e+74.000e+61.534e+91.080e+109.263e+95.900e+8-2.300e+75.670e+800true2023-07-312023-07-313true
AVB2023-06-302,023Q22023-08-042023-08-04USD00009159126.909e+82.448e+84.460e+81.261e+61.768e+701.768e+71.993e+82.182e+84.631e+8-5.159e+705.159e+72.005e+86.197e+84.192e+8-1.914e+82.278e+81.398e+83.676e+8-217,0003.678e+8003.679e+803.673e+82.592.581.418e+81.421e+8true2023-08-042023-08-04USD00009159127.696e+807.696e+800003.903e+71.774e+89.860e+81.362e+80002.165e+801.947e+101.982e+1002.081e+103.261e+88.896e+72.371e+83.803e+8000007.064e+88.063e+91.550e+8006.507e+78.283e+901.550e+88.989e+9001.420e+65.343e+81.127e+101.062e+701.182e+101.182e+101.590e+62.081e+102.165e+88.218e+97.448e+9true2023-08-042023-08-04USD00009159123.678e+82.005e+8-1.853e+87.194e+6-4.814e+7000-4.814e+74.382e+63.465e+8-4.737e+7-3.328e+6-2.402e+82.492e+81.117e+7-3.054e+7-6.502e+6-6.502e+604.940e+84.940e+84.948e+8-782,0000-2.309e+8-2.309e+80-1.671e+62.550e+805.709e+89.470e+83.761e+83.465e+8-4.737e+72.991e+800true2023-08-042023-08-043true
AEE2023-06-302,023Q22023-08-032023-08-03USD00010029101.760e+99.720e+87.880e+80-6.300e+70-6.300e+75.220e+84.590e+81.431e+9-1.250e+89.000e+61.340e+83.700e+87.810e+84.110e+8-8.200e+73.290e+8-5.200e+72.770e+83.800e+72.390e+8002.370e+802.370e+80.90.92.626e+82.632e+8true2023-08-032023-08-03USD00010029107.000e+607.000e+69.230e+88.600e+86.300e+77.110e+803.780e+82.019e+93.235e+104.110e+804.110e+81.075e+903.091e+93.693e+1003.895e+107.190e+87.190e+8001.679e+90008.450e+83.243e+91.433e+10003.913e+96.637e+92.488e+10002.812e+10003.000e+63.817e+96.880e+9-3.000e+601.070e+101.083e+101.290e+83.895e+101.075e+91.601e+101.600e+10true2023-08-032023-08-03USD00010029102.390e+83.700e+83.100e+76.000e+6-9.000e+66.100e+7-8.100e+72.700e+7-1.600e+7-2.200e+76.150e+8-9.210e+80-5.200e+74.800e+70-9.250e+84.750e+83.940e+88.100e+71.100e+71.100e+71.100e+700-1.650e+8-1.650e+80-2.000e+63.190e+809.000e+62.460e+82.370e+86.150e+8-9.210e+8-3.060e+800true2023-08-032023-08-033true
AWK2023-06-302,023Q22023-07-262023-07-26USD00014106361.097e+94.190e+86.780e+80008.000e+62.380e+82.460e+86.650e+8-9.500e+71.500e+71.100e+81.740e+86.410e+84.670e+8-3.500e+74.320e+8-7.500e+73.570e+87.700e+72.800e+8002.800e+802.800e+81.441.441.950e+81.950e+8true2023-07-262023-07-26USD00014106367.940e+807.940e+87.570e+86.830e+87.450e+71.090e+803.290e+81.989e+92.427e+101.143e+901.143e+9002.093e+92.751e+1002.950e+103.110e+82.460e+86.500e+76.660e+85.790e+806.500e+702.080e+81.764e+91.161e+107.000e+702.549e+93.805e+91.803e+1007.000e+71.980e+10-3.880e+802.000e+61.580e+98.529e+9-2.200e+709.701e+99.701e+902.950e+1001.226e+101.146e+10true2023-07-262023-07-26USD00014106362.800e+81.740e+84.800e+70-7.100e+7-4.200e+703.800e+7-6.700e+7-2.000e+64.290e+8-6.270e+8-2.900e+700-4.700e+7-7.030e+89.730e+89.730e+8000000-1.380e+8-1.380e+802.100e+78.560e+805.820e+88.240e+82.420e+84.290e+8-6.740e+8-2.450e+800true2023-07-262023-07-263true
AXON2023-06-302,023Q22023-08-082023-08-08USD00010691833.746e+81.425e+82.321e+87.194e+7001.199e+801.919e+83.343e+87.800e+61.130e+73.500e+69.063e+6454,000-8.609e+64.887e+74.026e+7-5.237e+7-1.211e+7-2.453e+71.242e+7001.242e+701.242e+70.170.167.422e+77.578e+7true2023-08-082023-08-08USD00010691834.742e+86.597e+81.134e+96.274e+83.721e+82.553e+82.498e+89.967e+71.900e+62.113e+91.791e+85.774e+72.184e+77.958e+72.314e+81.986e+82.761e+89.648e+803.077e+97.881e+77.299e+75.825e+61.123e+8005.825e+64.267e+87.359e+66.252e+86.755e+83.399e+72.655e+82.782e+62.942e+71.007e+903.399e+71.632e+9-1.559e+801,0003.146e+81.293e+9-6.726e+601.445e+91.445e+903.077e+98.912e+87.095e+82.353e+8true2023-08-082023-08-08USD00010691831.242e+77.480e+6-2.593e+73.189e+7-4.374e+7-3.672e+7-2.777e+71.067e+61.969e+76.053e+74.266e+7-1.320e+7-2.103e+7-1.118e+83.000e+83,0001.539e+80006.116e+76.116e+76.116e+700000-4.689e+71.426e+727,0002.109e+84.762e+82.653e+84.266e+7-1.320e+72.946e+74.116e+60true2023-08-082023-08-083true
AXP2023-06-302,023Q22023-07-242023-07-25USD00000049621.672e+102.868e+91.386e+1001.875e+91.408e+93.283e+97.839e+91.112e+101.399e+103.105e+94.775e+91.670e+94.000e+83.134e+92.734e+902.734e+902.734e+95.600e+82.174e+9002.174e+902.142e+92.892.897.400e+87.410e+8true2023-07-242023-07-25USD00000049624.198e+104.065e+94.604e+100000004.604e+105.177e+90001.795e+1101.419e+101.989e+1102.449e+111.236e+101.236e+10001.583e+90001.228e+111.367e+114.673e+100003.478e+108.150e+10002.182e+11001.480e+81.813e+101.151e+10-3.084e+902.670e+102.670e+1002.449e+111.836e+114.831e+106.332e+9true2023-07-242023-07-25USD00000049622.174e+94.000e+8-5.180e+81.080e+84.730e+8009.840e+8-5.110e+81.286e+93.923e+9-3.750e+80-3.940e+82.490e+8-7.411e+9-7.931e+95.570e+95.615e+9-4.500e+7-1.029e+9-1.029e+94.000e+6-1.033e+90-4.620e+8-4.620e+801.950e+96.029e+91.010e+82.122e+94.296e+104.084e+103.923e+9-3.750e+83.548e+900true2023-07-242023-07-253true
BA2023-06-302,023Q22023-07-262023-07-26USD00000129271.975e+101.781e+101.939e+97.970e+81.286e+901.286e+9-4.500e+72.038e+91.985e+10-6.210e+806.210e+84.560e+86.770e+82.210e+8-3.200e+8-9.900e+7-3.010e+8-4.000e+8-2.510e+8-1.490e+800-1.490e+80-1.490e+8-0.25-0.256.055e+86.055e+8true2023-07-262023-07-26USD00000129277.254e+96.508e+91.376e+101.239e+102.945e+99.442e+97.832e+1002.941e+91.074e+111.046e+108.061e+92.194e+91.026e+101.025e+96.600e+75.561e+92.736e+1001.348e+111.094e+101.094e+1002.122e+104.609e+9005.531e+1009.208e+104.766e+10009.500e+71.044e+105.819e+10001.503e+11-5.018e+1005.061e+92.891e+101.031e+10-9.617e+90-1.552e+10-1.549e+102.400e+71.348e+117.533e+95.227e+104.501e+10true2023-07-262023-07-26USD0000012927-1.490e+84.560e+8150,0001.590e+82.103e+9-9.200e+71.490e+86.210e+81.425e+93.059e+82.875e+9-2.960e+88.000e+6-5.935e+93.364e+9-1.560e+8-3.015e+9-3.403e+9-3.403e+90-6.000e+6-6.000e+60-6.000e+60000-4.000e+6-3.413e+9-8.000e+6-3.558e+97.254e+91.081e+102.875e+9-2.960e+82.579e+900true2023-07-262023-07-263true
BAC2023-06-302,023Q22023-07-312023-07-31USD00000708584.339e+101.932e+102.407e+1001.062e+101.469e+91.209e+103.947e+91.604e+103.536e+101.416e+103.235e+101.820e+105.100e+88.544e+98.034e+908.034e+908.034e+96.260e+87.408e+9007.408e+907.102e+90.880.888.041e+98.081e+9true2023-07-312023-07-31USD00000708583.815e+111.320e+115.135e+118.745e+107.400e+101.345e+100006.009e+111.169e+106.902e+1006.902e+101.702e+1207.393e+112.522e+1203.123e+120002.043e+113.296e+110001.975e+122.509e+122.861e+110004.479e+103.309e+11002.840e+1202.840e+105.727e+102.184e+110-2.074e+1002.833e+112.833e+1103.123e+121.834e+126.157e+112.342e+11true2023-07-312023-07-31USD00000708587.408e+95.100e+8-4.430e+88.320e+89.100e+70009.100e+73.388e+91.179e+1000-2.020e+105.858e+101.950e+105.788e+10-1.008e+105.463e+9-1.555e+10-5.500e+8-5.500e+80-5.500e+80-2.091e+9-2.091e+90-5.897e+10-7.170e+10-6.400e+8-2.665e+93.736e+113.762e+111.179e+1001.179e+1000true2023-07-312023-07-313true
BALL2023-06-302,023Q22023-08-032023-08-03USD00000093893.043e+92.646e+93.970e+80001.690e+801.690e+82.815e+9-1.090e+87.000e+61.160e+81.700e+84.390e+82.690e+8-4.100e+72.280e+8-7.400e+71.540e+82.900e+71.250e+84.800e+701.730e+801.730e+80.550.553.146e+83.169e+8true2023-08-032023-08-03USD00000093899.550e+809.550e+82.291e+91.823e+94.680e+81.982e+902.070e+85.435e+97.736e+94.269e+91.366e+95.635e+92.010e+86.200e+71.102e+91.474e+1002.017e+103.433e+93.433e+902.670e+82.243e+99.800e+7008.850e+86.926e+97.498e+93.760e+805.240e+89.420e+89.340e+904.740e+81.627e+10-4.406e+901.291e+97.533e+90-5.820e+803.836e+93.905e+96.900e+72.017e+102.010e+81.022e+109.260e+9true2023-08-032023-08-03USD00000093891.730e+81.700e+8-2.300e+703.610e+80003.610e+8-4.500e+76.360e+8-2.650e+8000-3.000e+6-2.680e+85.600e+71.990e+8-1.430e+800000-6.300e+7-6.300e+702.000e+6-5.000e+61.100e+73.740e+89.680e+85.940e+86.360e+8-2.650e+83.710e+800true2023-08-032023-08-033true
BAX2023-06-302,023Q22023-07-272023-07-27USD00000104563.707e+92.596e+91.111e+91.650e+8009.640e+8-1,000,0001.128e+93.724e+9-1.240e+88.000e+61.320e+83.150e+82.640e+8-5.100e+73.400e+7-1.700e+7-1.660e+8-1.830e+81.000e+7-1.930e+85.400e+70-1.410e+80-1.410e+8-0.28-0.285.060e+85.060e+8true2023-07-272023-07-27USD00000104561.722e+901.722e+92.495e+92.495e+902.897e+901.091e+98.205e+95.027e+96.418e+96.470e+91.289e+10001.765e+91.968e+1002.789e+101.240e+91.240e+902.278e+92.177e+90007.000e+75.765e+91.431e+104.380e+8001.745e+91.649e+1004.380e+82.225e+10-1.130e+1006.830e+81.366e+106.341e+9-3.814e+905.569e+95.631e+96.200e+72.789e+1001.692e+101.520e+10true2023-07-272023-07-27USD0000010456-1.930e+83.150e+8-9.500e+73.700e+7-3.700e+7-4.600e+7-4.600e+71.300e+74.200e+73.240e+83.510e+8-1.630e+8000-1.000e+7-1.730e+85.900e+7-1.390e+81.980e+800000-1.460e+8-1.460e+80-3.300e+7-1.200e+8-9.000e+64.900e+71.726e+91.677e+93.510e+8-1.630e+81.880e+800true2023-07-272023-07-273true
BK2023-06-302,023Q22023-08-042023-08-04USD00013907778.536e+94.129e+94.407e+901.692e+901.692e+91.327e+93.019e+97.148e+91.100e+95.224e+94.124e+94.490e+81.837e+91.388e+901.388e+901.388e+93.150e+81.073e+9001.072e+901.036e+91.311.317.877e+87.907e+8true2023-08-042023-08-04USD00013907771.331e+118.766e+102.207e+116.680e+95.590e+91.090e+902.804e+902.302e+113.241e+91.625e+105.238e+92.148e+101.609e+1101.459e+102.002e+1104.304e+112.108e+102.108e+10002.129e+1005.160e+902.957e+113.381e+113.383e+100001.736e+105.119e+10003.893e+11-2.624e+104.838e+91.400e+73.920e+102.873e+10-5.602e+904.093e+104.110e+101.690e+84.304e+112.485e+115.512e+10-7.793e+10true2023-08-042023-08-04USD00013907771.067e+93.790e+83.000e+70-3.310e+8000-3.310e+83.000e+61.148e+9-3.540e+8-1.034e+10-4.005e+98.504e+9-1.146e+9-7.343e+91.087e+92.242e+9-1.155e+9-4.480e+8-4.430e+85.000e+6-4.480e+8-5.000e+6-3.330e+8-2.970e+8-3.600e+75.308e+95.614e+91.700e+8-4.110e+89.612e+91.002e+101.148e+9-3.540e+87.940e+82.430e+84.020e+9true2023-08-042023-08-043true
BKNG2023-06-302,023Q22023-08-032023-08-03USD00010755315.462e+905.462e+901.006e+92.518e+93.524e+92.650e+83.789e+93.789e+92.500e+72.660e+82.410e+81.600e+82.019e+91.859e+9-1.860e+81.673e+9-5.500e+71.618e+93.280e+81.290e+9001.290e+901.290e+91.40641.39569.170e+89.241e+8true2023-08-032023-08-03USD00010755311.460e+106.400e+81.524e+102.805e+92.805e+9008.490e+84.530e+81.935e+101.340e+92.821e+91.722e+94.543e+94.400e+83.380e+85.480e+87.209e+902.656e+102.123e+92.123e+903.463e+98.550e+8006.040e+901.248e+101.320e+105.330e+803.380e+86.730e+81.474e+1005.330e+82.722e+10-3.632e+10002.910e+106.848e+9-2.910e+80-6.650e+8-6.650e+802.656e+101.080e+91.459e+10-1.600e+7true2023-08-032023-08-03USD00010755311.290e+91.600e+8-4.900e+71.280e+88.500e+7-8.300e+8009.150e+81.230e+81.737e+9-9.200e+71.200e+7-1.200e+75.400e+7-1,000,000-3.900e+71.893e+91.893e+90-3.099e+9-3.099e+90-3.099e+90000-1.900e+7-1.225e+9-1.500e+74.580e+81.463e+101.417e+101.737e+9-9.200e+71.645e+99.890e+82.140e+8true2023-08-032023-08-033true
BKR2023-06-302,023Q22023-07-192023-07-19USD00017016056.315e+95.004e+91.311e+90006.950e+81.020e+87.970e+85.801e+9-5.800e+705.800e+72.760e+89.480e+86.720e+8-1.580e+85.140e+81.000e+86.140e+82.000e+84.140e+8004.100e+804.100e+80.410.41.010e+91.015e+9true2023-07-192023-07-19USD00017016052.805e+902.805e+96.418e+95.066e+91.352e+94.957e+901.626e+91.581e+104.723e+96.074e+94.124e+91.020e+1006.700e+84.696e+92.029e+1003.609e+104.154e+94.154e+9007.970e+8005.101e+92.259e+91.231e+105.847e+9002.830e+82.390e+98.520e+9002.083e+10000-9.776e+92.770e+10-2.795e+901.513e+101.526e+101.370e+83.609e+1006.644e+93.839e+9true2023-07-192023-07-19USD00017016054.140e+82.760e+85.200e+74.900e+72.390e+89.000e+6-6.700e+7-1.990e+84.960e+8-1.720e+88.580e+8-2.760e+81.100e+7008.100e+7-1.840e+85.000e+65.000e+60-9.900e+7-9.900e+70-9.900e+70-1.920e+8-1.920e+80-1.400e+7-3.000e+81.600e+73.900e+82.805e+92.415e+98.580e+8-2.760e+85.820e+81.600e+81.070e+8true2023-07-192023-07-193true
BLDR2023-06-302,023Q22023-08-022023-08-02USD00013168354.529e+92.934e+91.595e+90001.018e+901.018e+93.952e+9-5.302e+705.302e+71.390e+87.160e+85.771e+805.771e+8-5.302e+75.241e+81.194e+84.046e+8004.046e+804.046e+83.193.161.270e+81.281e+8true2023-08-022023-08-02USD00013168358.932e+708.932e+72.055e+91.619e+94.364e+81.362e+909.858e+73.605e+92.160e+93.500e+91.412e+94.912e+9005.546e+77.128e+901.073e+101.131e+91.062e+96.920e+74.466e+84.314e+69.969e+76.920e+71.903e+88.386e+71.956e+93.670e+94.092e+802.318e+81.238e+84.435e+905.089e+86.391e+9001.250e+69.176e+74.249e+9004.342e+94.342e+901.073e+1004.184e+94.094e+9true2023-08-022023-08-02USD00013168354.046e+81.390e+8-1.643e+71.240e+7-1.474e+8-3.029e+8-2.447e+71.214e+85.857e+7-841,0003.913e+8-1.255e+8-1.159e+7004.103e+6-1.330e+84.742e+84.742e+80-7.877e+8-7.877e+8158,000-7.878e+800000-3.135e+80-5.509e+78.932e+71.444e+83.913e+8-1.255e+82.659e+82.929e+83.678e+7true2023-08-022023-08-023true
BLK2023-06-302,023Q22023-08-042023-08-04USD00020123834.463e+92.318e+92.145e+91.410e+84.160e+87.400e+74.890e+8-1.000e+85.300e+82.845e+92.000e+78.900e+76.900e+71.020e+81.721e+91.619e+9-4.000e+61.615e+92.510e+81.866e+94.430e+81.423e+9001.366e+901.366e+99.139.061.496e+81.507e+8true2023-08-042023-08-04USD00020123836.834e+906.834e+93.806e+93.806e+90005.811e+91.645e+102.509e+91.534e+101.823e+103.357e+109.124e+906.099e+101.062e+1101.226e+111.156e+91.156e+900000001.156e+97.904e+91.814e+903.439e+96.844e+108.159e+1001.814e+98.275e+10-1.134e+1002.000e+63.086e+101.957e+10-8.800e+803.821e+103.990e+101.688e+91.226e+119.124e+99.718e+92.884e+9true2023-08-042023-08-04USD00020123831.423e+91.020e+85.000e+61.580e+8-4.700e+7-2.020e+8001.550e+8-6.560e+89.850e+8-6.100e+70-2.660e+83.700e+79.000e+6-2.810e+81.234e+91.234e+90-3.830e+8-3.830e+80-3.830e+80-7.480e+8-7.480e+803.370e+84.400e+84.600e+71.190e+96.851e+95.661e+99.850e+8-6.100e+79.240e+800true2023-08-042023-08-043true
BXP2023-06-302,023Q22023-08-072023-08-07USD00010375408.172e+82.992e+85.180e+804.878e+704.878e+72.026e+82.514e+85.506e+8-1.251e+81.734e+71.425e+82.029e+84.815e+82.787e+8-1.206e+72.666e+8-1.304e+81.362e+801.362e+8001.043e+801.043e+80.670.661.568e+81.572e+8true2023-08-072023-08-07USD00010375401.582e+901.582e+91.424e+91.424e+90002.132e+83.218e+91.896e+100001.814e+901.348e+92.212e+1002.534e+104.346e+84.346e+801.111e+81.196e+90001.715e+81.913e+91.426e+104.567e+8004.251e+81.514e+1004.567e+81.706e+10-2.722e+601.569e+606.561e+9-5.200e+806.040e+98.287e+92.246e+92.534e+101.814e+91.591e+101.433e+10true2023-08-072023-08-07USD00010375401.362e+82.029e+81.063e+71.526e+76.687e+6-3.797e+67.399e+61.483e+7-1.174e+77.553e+63.792e+8-1.078e+8-4.285e+7-1.690e+8189,0005.020e+7-2.693e+87.477e+87.477e+80-586,000-586,000-586,00000-1.721e+8-1.721e+80-2.137e+75.543e+806.642e+81.628e+99.643e+83.792e+8-1.078e+82.714e+800true2023-08-072023-08-073true
C2023-06-302,023Q22023-08-042023-08-04USD00008310013.819e+102.056e+101.763e+1007.402e+93.610e+87.763e+95.821e+91.358e+103.415e+101.390e+103.265e+101.875e+101.136e+95.178e+94.042e+904.042e+904.042e+91.090e+92.952e+9-1,000,00002.915e+9-1.500e+72.609e+91.341.331.943e+91.969e+9true2023-08-042023-08-04USD00008310012.969e+112.256e+115.225e+116.112e+106.085e+102.730e+80005.836e+112.782e+102.000e+104.576e+92.457e+109.126e+1108.750e+111.840e+1202.424e+126.943e+106.943e+10003.005e+110001.491e+121.860e+122.745e+110007.931e+103.538e+11002.214e+12-7.425e+102.025e+103.100e+72.000e+111.086e+11-4.587e+1002.087e+112.094e+117.030e+82.424e+121.138e+125.750e+112.781e+11true2023-08-042023-08-04USD00008310012.916e+91.136e+9-8.240e+80-6.209e+10000-6.209e+104.800e+9-5.406e+10-1.491e+90-6.160e+106.784e+104.104e+104.579e+10-6.322e+9-6.565e+92.430e+8-1.000e+9-1.000e+90-1.000e+90-1.280e+9-1.280e+90-8.245e+9-1.685e+10-1.935e+9-2.705e+102.969e+113.240e+11-5.406e+10-1.491e+9-5.555e+101.438e+91.745e+10true2023-08-042023-08-043true
CAH2023-06-302,023Q42023-08-152023-08-15USD00007213715.345e+105.163e+101.827e+9001.267e+91.267e+94.230e+81.690e+95.332e+10-1.500e+701.500e+71.760e+83.120e+81.360e+81,000,0001.370e+8-1.600e+71.210e+81.870e+8-6.600e+700-6.400e+70-6.400e+7-0.25-0.252.540e+82.540e+8true2023-08-152023-08-15USD00007213714.076e+904.076e+91.111e+101.111e+1001.612e+102.362e+97.200e+73.374e+102.461e+94.613e+91.472e+96.085e+9001.066e+99.612e+904.335e+102.993e+102.993e+1002.972e+97.920e+80004.200e+73.374e+103.909e+9008.653e+94.000e+61.257e+10004.631e+10-4.911e+902.746e+9-6.420e+80-1.510e+80-2.958e+9-2.957e+91,000,0004.335e+1004.701e+96.250e+8true2023-08-152023-08-15USD0000721371-6.600e+71.760e+802.700e+73.580e+8-4.370e+86.720e+82.450e+8-1.220e+83.630e+88.580e+8-2.170e+80-1,000,0002.000e+61.000e+7-2.060e+8-8.000e+6-8.000e+60-5.000e+8-5.000e+80-5.000e+80-1.260e+8-1.260e+804.200e+7-5.920e+8-7.000e+65.300e+74.043e+93.990e+98.580e+8-2.170e+86.410e+800true2023-08-152023-08-153true
CARR2023-06-302,023Q22023-07-272023-07-27USD00017831805.992e+94.237e+91.755e+91.510e+87.840e+807.840e+83.310e+81.266e+95.503e+9-6.700e+72.700e+79.400e+71.370e+86.530e+85.160e+8-2.700e+74.890e+8-6.700e+74.220e+81.890e+82.330e+8001.990e+801.990e+80.240.238.360e+88.509e+8true2023-07-272023-07-27USD00017831803.209e+903.209e+93.790e+93.212e+95.780e+82.699e+904.430e+81.014e+102.862e+99.927e+91.181e+91.111e+101.139e+96.900e+83.440e+81.614e+1002.628e+102.956e+92.956e+902.661e+91.340e+806.900e+84.830e+806.234e+98.655e+94.850e+805.600e+82.062e+91.176e+1004.850e+81.800e+10-1.972e+909.000e+66.129e+95.494e+9-1.691e+907.969e+98.288e+93.190e+82.628e+101.139e+99.274e+96.065e+9true2023-07-272023-07-27USD00017831802.330e+81.370e+8-8.600e+71.800e+7-1.210e+8-2.610e+86.700e+707.300e+72.030e+83.840e+8-7.400e+7-1.370e+84.000e+601.100e+7-1.960e+8-3.800e+7-9.000e+6-2.900e+700000-1.550e+8-1.550e+80-1.000e+8-2.930e+8-3.300e+7-1.380e+83.216e+93.354e+93.840e+8-7.400e+73.100e+800true2023-07-272023-07-273true
CAT2023-06-302,023Q22023-08-022023-08-02USD00000182301.732e+101.131e+106.008e+95.280e+8001.528e+93.000e+82.356e+91.367e+10-1.100e+79.600e+71.070e+85.420e+84.321e+93.779e+9-1.270e+83.652e+92.400e+73.676e+97.520e+82.924e+9002.922e+902.922e+95.75.675.129e+85.150e+8true2023-08-022023-08-02USD00000182307.387e+907.387e+91.870e+101.870e+1001.775e+1003.163e+94.700e+101.212e+105.293e+96.300e+85.923e+902.607e+91.777e+103.843e+1008.543e+109.106e+98.443e+96.630e+86.248e+91.471e+10002.137e+93.109e+93.531e+102.299e+100008.872e+93.186e+10006.717e+10-3.339e+1006.478e+94.709e+100-1.946e+901.824e+101.826e+102.100e+78.543e+1003.770e+103.031e+10true2023-08-022023-08-02USD00000182302.924e+95.420e+8-1.640e+87.400e+7-4.200e+7-1.360e+8-1.570e+8-4.430e+86.940e+8-8.500e+73.249e+9-7.070e+80-5.570e+82.240e+8-1.590e+8-1.199e+96.510e+89.540e+8-3.030e+8-1.426e+9-1.426e+93.000e+6-1.429e+90-6.180e+8-6.180e+800-1.393e+9-5.900e+75.980e+87.394e+96.796e+93.249e+9-7.070e+82.542e+900true2023-08-022023-08-023true
CB2023-06-302,023Q22023-07-282023-07-28USD00008961591.183e+108.536e+93.292e+909.690e+809.690e+81.380e+81.107e+99.643e+9-1.530e+81.200e+71.650e+87.000e+72.420e+92.350e+9-1.650e+82.185e+902.185e+93.920e+81.793e+9001.793e+901.793e+94.374.324.125e+84.156e+8true2023-07-282023-07-28USD00008961592.285e+91.009e+111.032e+113.284e+103.284e+10003.599e+9-1.396e+11001.632e+108.895e+92.522e+101.019e+110-1.271e+1102.054e+112.054e+118.429e+98.429e+9006.990e+8000-9.128e+901.378e+10005.330e+8-1.432e+1001.526e+1101.526e+11-3.174e+902.410e+84.947e+101.616e+10-9.822e+905.288e+105.288e+1002.054e+112.028e+111.448e+101.220e+10true2023-07-282023-07-28USD00008961591.793e+97.000e+73.400e+704.440e+8-1.809e+905.990e+81.654e+91.740e+82.515e+90-8.910e+8-5.881e+94.953e+91.270e+8-1.692e+99.900e+709.900e+7-7.220e+8-7.220e+80-7.220e+80-3.430e+8-3.430e+807.800e+7-8.880e+85.800e+7-7.000e+62.375e+92.382e+92.515e+902.515e+95.340e+82.070e+8true2023-07-282023-07-283true
CBOE2023-06-302,023Q22023-08-042023-08-04USD00013743109.078e+84.407e+84.671e+801.269e+81.350e+71.404e+88.190e+72.223e+86.630e+8-1.390e+72.800e+61.670e+73.980e+72.983e+82.585e+8-1.370e+72.448e+8-3.000e+62.418e+87.400e+71.678e+8001.678e+801.670e+81.581.571.059e+81.059e+8true2023-08-042023-08-04USD00013743104.136e+81.037e+85.173e+84.016e+83.636e+83.800e+7008.254e+81.744e+92.235e+83.138e+91.614e+94.753e+92.942e+82.061e+8-2.500e+75.452e+907.196e+92.408e+83.310e+72.077e+81.002e+81.649e+81.690e+701.440e+79.309e+81.468e+91.438e+91.235e+802.061e+82.956e+82.063e+901.404e+83.532e+9-2.221e+801.100e+62.406e+91.482e+9-2.400e+603.664e+93.664e+907.196e+93.979e+81.744e+91.330e+9true2023-08-042023-08-04USD00013743101.670e+83.980e+7002.370e+7-700,00005.360e+7-2.920e+7-4.200e+62.263e+8-7.800e+60-3.690e+700-4.470e+7-1.400e+80-1.400e+8-7.800e+6-7.800e+6600,000-8.400e+60-5.320e+7-5.320e+70-6.500e+6-2.075e+8-1.425e+9-1.451e+94.176e+81.868e+92.263e+8-7.800e+62.185e+81.202e+81.700e+7true2023-08-042023-08-043true
CBRE2023-06-302,023Q22023-07-272023-07-27USD00011381187.720e+96.179e+91.541e+90001.089e+91.460e+81.235e+97.414e+9-4.300e+704.298e+71.540e+84.510e+82.970e+89.000e+63.060e+8-4.500e+72.610e+85.500e+72.060e+8002.010e+802.010e+80.650.643.109e+83.143e+8true2023-07-272023-07-27USD00011381181.261e+901.261e+97.125e+95.553e+91.572e+903.527e+87.311e+89.470e+91.833e+95.044e+92.130e+97.174e+91.307e+93.064e+81.643e+91.226e+1002.173e+104.421e+92.886e+91.535e+902.023e+92.428e+81.687e+82.637e+81.203e+98.153e+92.060e+91.051e+902.800e+81.294e+94.685e+901.294e+91.284e+10003.109e+69.011e+91.251e+7-9.288e+808.098e+98.894e+97.956e+82.173e+101.307e+95.377e+94.115e+9true2023-07-272023-07-27USD00011381182.014e+81.544e+800-3.603e+8-2.165e+70-2.393e+8-9.941e+7-318,000-4.875e+6-7.473e+7-1.197e+8-3.080e+70-3.383e+7-2.591e+83.494e+83.494e+8000000000-3.686e+73.126e+8-1.108e+73.754e+71.357e+91.320e+9-4.875e+6-7.473e+7-7.960e+72.210e+85.200e+7true2023-07-272023-07-273true
CCI2023-06-302,023Q22023-08-022023-08-02USD00010514701.867e+95.220e+81.345e+90002.100e+84.680e+86.780e+81.200e+9-1.960e+85.000e+62.010e+84.450e+81.108e+96.630e+84.000e+66.670e+8-2.050e+84.620e+87.000e+64.550e+8004.550e+804.550e+81.051.054.340e+84.340e+8true2023-08-022023-08-02USD00010514702.760e+802.760e+86.130e+86.130e+8001.820e+82.780e+81.349e+92.196e+101.009e+103.388e+91.347e+10002.264e+93.769e+1003.904e+102.400e+82.400e+805.310e+88.190e+83.420e+807.930e+802.725e+92.160e+105.750e+9001.922e+92.927e+1006.092e+93.200e+10004.000e+6-1.116e+101.820e+10-5.000e+607.046e+97.046e+903.904e+1002.851e+102.823e+10true2023-08-022023-08-02USD00010514704.560e+84.450e+805.000e+71.390e+87.500e+704.000e+66.000e+72.900e+71.119e+9-3.790e+8-2.200e+7002.000e+6-3.990e+87.300e+75.730e+8-5.000e+8-1,000,000-1,000,0000-1,000,0000-6.780e+8-6.780e+80-1.300e+7-6.190e+8-1,000,0001.000e+84.880e+83.880e+81.119e+9-3.790e+87.400e+88.000e+61.180e+8true2023-08-022023-08-023true
CDNS2023-06-302,023Q22023-07-242023-07-24USD00008136729.766e+89.686e+78.797e+83.544e+85.461e+71.671e+82.217e+84.302e+65.804e+86.773e+8-1.450e+67.427e+68.877e+63.388e+73.412e+83.073e+8-7.973e+62.993e+8-904,0002.984e+87.730e+72.211e+8002.211e+802.211e+80.820.812.697e+82.730e+8true2023-07-242023-07-24USD00008136728.739e+808.739e+84.585e+84.585e+801.396e+801.710e+81.643e+93.702e+81.429e+93.407e+81.770e+92.827e+78.722e+84.719e+83.512e+905.155e+900000006.863e+85.100e+81.196e+96.486e+809.665e+703.052e+81.050e+9002.247e+9-4.257e+902.898e+94.358e+90-9.051e+702.908e+92.908e+905.155e+92.827e+76.486e+8-2.254e+8true2023-07-242023-07-24USD00008136722.211e+83.388e+7-8.531e+67.661e+78.746e+74.993e+7-1.738e+78.087e+7-2.595e+73.233e+64.138e+8-1.994e+7-5.538e+7-2.016e+71.403e+60-9.407e+7-3.000e+7-3.000e+70-3.364e+8-3.920e+81.213e+7-4.041e+85.558e+70001.213e+7-3.543e+8-8.486e+6-4.304e+78.739e+89.170e+84.138e+8-1.994e+73.938e+84.208e+71.242e+7true2023-07-242023-07-243true
CDW2023-06-302,023Q22023-08-022023-08-02USD00014020575.626e+94.445e+91.182e+90007.693e+807.693e+85.214e+9-5.820e+705.820e+76.590e+74.775e+84.116e+8600,0004.122e+8-5.880e+73.534e+89.080e+72.626e+8002.626e+802.626e+81.951.931.346e+81.361e+8true2023-08-022023-08-02USD00014020572.039e+802.039e+85.015e+94.497e+95.183e+87.898e+84.791e+806.488e+93.316e+84.428e+91.425e+95.853e+9003.135e+86.498e+901.299e+102.946e+92.867e+97.920e+71.474e+86.582e+807.900e+74.421e+88.036e+84.997e+95.721e+91.736e+801.802e+83.006e+86.375e+901.736e+81.137e+10001.300e+6-1.863e+93.600e+9-1.248e+801.613e+91.613e+901.299e+1006.553e+96.349e+9true2023-08-022023-08-02USD00014020572.626e+86.590e+7-1.320e+72.480e+7-1.315e+8-2.219e+8-5.000e+62.090e+8-1.136e+81.960e+72.282e+8-3.960e+7-5.300e+7000-9.260e+75.870e+7-2.530e+78.400e+7-1.884e+8-1.884e+87.700e+6-1.961e+80-7.940e+7-7.940e+70-2.200e+6-2.113e+8200,000-7.550e+72.039e+82.794e+82.282e+8-3.960e+71.886e+81.534e+89.210e+7true2023-08-022023-08-023true
CE2023-06-302,023Q22023-08-082023-08-08USD00013068302.795e+92.109e+96.860e+84.000e+72.760e+802.760e+83.500e+73.510e+82.460e+9-1.750e+87.000e+61.820e+81.810e+85.790e+83.980e+8-6.300e+73.350e+8-1.190e+82.160e+8-4.000e+62.200e+81,000,00002.200e+802.200e+82.022.011.089e+81.093e+8true2023-08-082023-08-08USD00013068301.296e+901.296e+91.963e+91.338e+96.250e+82.514e+904.790e+86.252e+95.944e+97.063e+94.007e+91.107e+101.028e+98.320e+85.230e+81.940e+1002.565e+101.349e+91.243e+91.060e+84.220e+81.507e+91.140e+81.060e+805.300e+83.922e+91.289e+103.470e+801.220e+91.183e+91.564e+1004.610e+81.956e+10-5.490e+9001.143e+103.830e+8-7.020e+805.624e+96.088e+94.640e+82.565e+101.028e+91.486e+101.356e+10true2023-08-082023-08-08USD00013068302.210e+81.810e+8-4.000e+61.800e+74.000e+82.060e+81.750e+8-1.890e+82.080e+8-5.400e+77.620e+8-1.450e+8000-1.800e+7-1.630e+8-3.650e+8-6.000e+6-3.590e+800000-7.600e+7-7.600e+70-6.000e+6-4.470e+8-2.300e+71.290e+81.296e+91.167e+97.620e+8-1.450e+86.170e+800true2023-08-082023-08-083true
CEG2023-06-302,023Q22023-08-032023-08-03USD00018682755.446e+94.328e+91.118e+90001.400e+74.350e+84.490e+84.777e+9-1.030e+801.030e+86.140e+81.333e+97.190e+8-5.000e+76.690e+84.970e+81.166e+93.420e+88.240e+8008.330e+808.330e+82.572.563.240e+83.250e+8true2023-08-032023-08-03USD00018682752.690e+802.690e+81.952e+91.306e+96.460e+81.387e+903.967e+97.575e+92.024e+100006.470e+84.300e+71.806e+103.898e+1004.656e+101.260e+91.260e+907.440e+81.045e+90002.176e+95.225e+96.156e+9003.203e+92.036e+102.972e+10003.495e+10001.281e+102.480e+80-1.800e+901.126e+101.161e+103.560e+84.656e+106.470e+87.201e+96.932e+9true2023-08-032023-08-03USD00018682758.330e+82.740e+82.220e+80-1.161e+97.850e+8-4.400e+7-3.720e+8-1.530e+9-3.600e+8-1.920e+8-6.760e+86.760e+8-1.173e+91.139e+9-1.400e+7-4.800e+75.770e+83.470e+82.300e+8-2.680e+8-2.680e+80-2.680e+80-9.200e+7-9.200e+701.200e+72.290e+80-1.100e+73.250e+83.360e+8-1.920e+8-6.760e+8-8.680e+800true2023-08-032023-08-033true
CF2023-06-302,023Q22023-08-032023-08-03USD00013244041.775e+99.710e+88.040e+80007.100e+707.100e+71.042e+94.000e+64.000e+73.600e+72.210e+89.970e+87.760e+8-4.300e+77.330e+87.000e+67.400e+81.340e+86.060e+8005.270e+805.270e+82.712.71.946e+81.950e+8true2023-08-032023-08-03USD00013244043.219e+903.219e+93.880e+83.880e+803.190e+88.100e+76.500e+74.072e+96.496e+92.089e+902.089e+97.200e+708.080e+89.465e+901.354e+104.980e+84.510e+84.700e+7001.000e+84.700e+79.000e+61.500e+76.220e+82.967e+91.770e+809.100e+83.410e+84.395e+902.770e+85.017e+9-2.260e+802.000e+64.797e+91.430e+9-1.990e+805.804e+98.520e+92.716e+91.354e+107.200e+73.244e+92.500e+7true2023-08-032023-08-03USD00013244046.060e+82.210e+8-2.700e+77.000e+6-6.700e+79.700e+71.010e+8-3.000e+6-2.620e+8-2.800e+77.120e+8-9.500e+71,000,000001,000,000-9.300e+7000-1.500e+8-1.500e+81,000,000-1.510e+80-7.900e+7-7.900e+700-2.290e+84.000e+63.940e+83.219e+92.825e+97.120e+8-9.500e+76.170e+800true2023-08-032023-08-033true
CFG2023-06-302,023Q22023-08-082023-08-08USD00007599443.037e+91.119e+91.918e+906.580e+85.600e+77.140e+85.920e+81.306e+92.425e+91.588e+92.531e+99.430e+81.120e+87.240e+86.120e+806.120e+806.120e+81.340e+84.780e+8004.780e+804.440e+80.930.924.795e+84.810e+8true2023-08-082023-08-08USD00007599441.185e+102.336e+103.521e+101.264e+901.264e+90003.648e+108.760e+88.188e+91.750e+88.363e+91.595e+1101.786e+101.866e+1102.231e+1100001.099e+90001.777e+111.788e+111.410e+100006.615e+92.072e+10001.995e+11-5.734e+92.014e+96.000e+69.655e+92.221e+10-4.563e+902.359e+102.359e+1002.231e+111.829e+111.520e+103.348e+9true2023-08-082023-08-08USD00007599444.780e+81.120e+82.300e+72.200e+7-3.100e+8000-3.100e+8-2.030e+81.220e+8-3.900e+70-1.983e+99.300e+84.241e+93.149e+9-4.664e+9-4.745e+98.100e+7-2.560e+8-2.560e+80-2.560e+80-2.290e+8-2.050e+8-2.400e+75.471e+93.220e+803.593e+91.157e+107.974e+91.220e+8-3.900e+78.300e+700true2023-08-082023-08-083true
CHD2023-06-302,023Q22023-07-282023-07-28USD00003139271.454e+98.153e+86.389e+802.131e+81.322e+83.453e+803.453e+81.161e+9-2.790e+702.790e+75.580e+73.531e+82.973e+8-3.700e+62.936e+8-2.420e+72.694e+84.820e+72.212e+8002.212e+802.212e+80.90.892.450e+82.479e+8true2023-07-282023-07-28USD00003139273.969e+803.969e+84.609e+84.609e+806.754e+804.320e+71.576e+98.024e+82.430e+93.370e+95.800e+91.470e+703.174e+86.935e+908.511e+96.854e+86.777e+87.700e+67.810e+72.710e+707.700e+603.312e+81.122e+92.401e+91.459e+807.540e+81.774e+83.478e+901.459e+84.600e+9-2.593e+902.937e+85.815e+94.226e+8-2.780e+703.911e+93.911e+908.511e+91.470e+72.574e+92.177e+9true2023-07-282023-07-28USD00003139272.212e+85.580e+7-300,0001.370e+7-5.260e+7-3.000e+7-1.950e+74.490e+7-4.800e+7-1.700e+62.361e+8-3.820e+7000-1.400e+6-3.960e+7-1.500e+70-1.500e+7007.810e+7-7.810e+70-6.670e+7-6.670e+707.800e+7-3.700e+61.300e+61.941e+83.969e+82.028e+82.361e+8-3.820e+71.979e+89.980e+73.660e+7true2023-07-282023-07-283true
CHK2023-06-302,023Q22023-08-012023-08-01USD00008951261.419e+91.323e+99.600e+703.100e+703.100e+7-4.520e+8-4.210e+89.020e+8-2.200e+702.200e+73.760e+89.190e+85.430e+8-2.600e+75.170e+81,000,0005.180e+81.270e+83.910e+8003.910e+803.910e+82.932.731.335e+81.433e+8true2023-08-012023-08-01USD00008951269.030e+809.030e+86.550e+86.550e+80006.620e+82.220e+91.065e+10000001.556e+91.221e+1001.443e+106.420e+86.420e+803.250e+808.500e+71.320e+805.990e+81.651e+92.036e+90003.460e+82.382e+908.500e+74.033e+9001,000,0004.669e+95.726e+9001.040e+101.040e+1001.443e+1002.121e+91.218e+9true2023-08-012023-08-01USD00008951263.910e+83.760e+82.100e+79.000e+69.600e+70009.600e+7-3.780e+85.150e+8-5.300e+80-4.900e+701.032e+94.530e+8000-1.270e+8-1.270e+80-1.270e+80-1.600e+8-1.600e+809.700e+7-1.900e+807.780e+89.750e+81.970e+85.150e+8-5.300e+8-1.500e+700true2023-08-012023-08-013true
CHRW2023-06-302,023Q22023-08-042023-08-04USD00010432774.422e+94.134e+92.882e+80001.556e+801.556e+84.289e+9-2.320e+702.320e+72.598e+71.586e+81.326e+801.326e+8-1.826e+71.144e+81.705e+79.732e+7009.732e+709.732e+70.820.811.185e+81.198e+8true2023-08-042023-08-04USD00010432772.102e+802.102e+82.693e+92.505e+91.882e+8001.480e+83.051e+95.030e+81.469e+95.259e+71.522e+902.019e+81.270e+82.354e+905.405e+91.459e+91.359e+91.007e+83.016e+88.159e+87.222e+79.763e+601.124e+82.761e+99.205e+82.890e+801.510e+73.111e+71.256e+903.612e+84.017e+9-4.920e+901.163e+75.655e+97.342e+8-9.292e+701.388e+91.388e+905.405e+902.098e+91.887e+9true2023-08-042023-08-04USD00010432779.732e+72.598e+7-1.155e+76.035e+61.083e+81.785e+80-3.437e+7-3.582e+7-1.256e+62.248e+8-1.031e+7000-1.404e+7-2.435e+7-1.370e+80-1.370e+8-3.157e+7-3.157e+70-3.157e+70-7.276e+7-7.276e+701.521e+7-2.261e+8-3.360e+6-2.901e+72.102e+82.392e+82.248e+8-2.435e+72.005e+800true2023-08-042023-08-043true
CHTR2023-06-302,023Q22023-07-282023-07-28USD00010916671.366e+106.981e+96.678e+90003.496e+903.496e+91.048e+10-1.298e+901.298e+92.172e+95.327e+93.155e+92.700e+73.182e+9-1.325e+91.857e+94.440e+81.413e+9001.223e+901.223e+98.158.051.501e+81.520e+8true2023-07-282023-07-28USD00010916674.780e+804.780e+82.864e+92.864e+90005.870e+83.929e+93.755e+102.967e+106.962e+109.929e+10004.850e+91.417e+1101.456e+111.298e+97.480e+85.500e+86.484e+91.999e+92.930e+85.500e+85.220e+81.379e+91.198e+109.597e+10001.898e+104.660e+91.196e+1102.930e+81.316e+11-1.250e+900-1.258e+102.429e+10001.046e+101.403e+103.567e+91.456e+1109.826e+109.779e+10true2023-07-282023-07-28USD00010916671.413e+92.172e+9-4.000e+71.680e+8-4.920e+8-1.300e+70-4.540e+8-2.500e+79.000e+73.311e+9-2.834e+9-5.400e+700-1.600e+7-2.904e+9-5.100e+7-5.100e+70-3.230e+8-3.230e+83.000e+6-3.260e+80000-8.900e+7-4.630e+80-5.600e+74.780e+85.340e+83.311e+9-2.643e+96.680e+88.450e+81.243e+9true2023-07-282023-07-283true
CI2023-06-302,023Q22023-08-032023-08-03USD00017399404.859e+104.248e+106.110e+90003.439e+94.500e+83.889e+94.637e+10-3.630e+803.630e+87.550e+82.971e+92.216e+95.000e+62.221e+9-3.370e+81.884e+93.740e+81.510e+9001.460e+901.460e+94.964.922.945e+82.969e+8true2023-08-032023-08-03USD00017399409.585e+98.720e+81.046e+101.808e+101.808e+1004.514e+901.659e+93.471e+103.884e+94.581e+103.171e+107.752e+101.897e+1001.497e+101.153e+1101.501e+112.669e+102.669e+1008.499e+94.579e+93.900e+7007.539e+94.735e+102.805e+106.600e+7002.907e+105.718e+1001.050e+81.045e+11-2.305e+1004.000e+63.994e+103.044e+10-1.878e+904.545e+104.553e+108.100e+71.501e+111.984e+103.273e+102.315e+10true2023-08-032023-08-03USD00017399401.510e+97.550e+8-9.900e+703.520e+8-6.280e+809.560e+82.400e+7-2.600e+72.492e+9-3.970e+85.000e+6-8.530e+88.480e+8-1.700e+7-4.140e+81.920e+801.920e+8-1.250e+8-1.250e+82.900e+7-1.540e+80-3.620e+8-3.620e+80-1.400e+8-4.350e+84.000e+61.647e+99.636e+97.989e+92.492e+9-3.970e+82.095e+98.490e+83.100e+8true2023-08-032023-08-033true
CINF2023-06-302,023Q22023-07-272023-07-27USD00000202862.605e+91.340e+91.265e+900005.990e+85.990e+81.939e+92.040e+82.170e+81.300e+73.400e+77.130e+86.790e+8-1.300e+76.660e+806.660e+81.320e+85.340e+8005.340e+805.340e+83.43.381.570e+81.580e+8true2023-07-272023-07-27USD00000202867.480e+81.287e+101.362e+103.704e+93.443e+92.610e+809.500e+7-1.742e+1001.980e+80002.337e+100-2.357e+1003.135e+103.135e+1000002.500e+7000-2.500e+707.890e+85.300e+701.158e+9-2.000e+902.032e+105.300e+72.032e+10-2.386e+903.970e+81.224e+101.410e+9-6.260e+801.103e+101.103e+1003.135e+103.624e+108.670e+81.190e+8true2023-07-272023-07-27USD00000202865.340e+83.400e+78.100e+72.000e+63.480e+8-2.750e+8006.230e+8-4.240e+85.750e+8-4.000e+60-8.290e+82.780e+8-3.000e+6-5.580e+8-2.500e+70-2.500e+7-4.100e+7-4.100e+70-4.100e+70-1.170e+8-1.170e+80-4.100e+7-2.240e+80-2.070e+87.480e+89.550e+85.750e+8-4.000e+65.710e+83.000e+62.600e+7true2023-07-272023-07-273true
CL2023-06-302,023Q22023-07-282023-07-28USD00000216654.822e+92.031e+92.791e+90001.750e+901.750e+93.781e+9-5.800e+705.800e+71.450e+81.090e+99.450e+89.600e+71.041e+9-1.540e+88.870e+83.530e+85.340e+8005.020e+805.020e+80.610.68.294e+88.313e+8true2023-07-282023-07-28USD00000216658.190e+808.190e+81.656e+91.656e+902.039e+909.230e+85.437e+94.431e+93.373e+91.901e+95.274e+901.860e+88.990e+81.079e+1001.623e+101.997e+91.544e+94.530e+82.600e+93.500e+704.530e+8004.632e+98.954e+9003.630e+81.963e+91.128e+10001.591e+10-2.554e+1001.466e+92.426e+103.688e+9-3.935e+90-6.400e+73.150e+83.790e+81.623e+1008.989e+98.170e+9true2023-07-282023-07-28USD00000216655.340e+81.450e+8-1.360e+82.300e+71.570e+8-5.500e+77.800e+701.340e+8-1,000,0007.220e+8-1.840e+80-1.130e+81.320e+8-9.000e+6-1.740e+81.110e+8-4.010e+85.120e+8-3.710e+8-3.710e+80-3.710e+80-4.570e+8-4.570e+801.370e+8-5.800e+8-1.600e+7-4.800e+78.190e+88.670e+87.220e+8-1.840e+85.380e+82.790e+83.500e+7true2023-07-282023-07-283true
CLX2023-06-302,023Q42023-08-102023-08-10USD00000210762.019e+91.157e+98.620e+83.800e+73.290e+82.110e+85.400e+83.000e+76.080e+81.765e+9-2.400e+702.400e+76.200e+73.200e+82.580e+8-4.000e+62.540e+8-1.700e+72.370e+85.600e+71.810e+8001.760e+801.760e+81.421.421.238e+81.246e+8true2023-08-102023-08-10USD00000210763.670e+803.670e+86.880e+86.880e+806.960e+807.700e+71.828e+91.691e+91.252e+97.120e+81.964e+9004.620e+84.117e+905.945e+91.165e+91.021e+91.440e+83.530e+85.000e+78.700e+71.210e+802.620e+81.917e+92.477e+93.100e+802.800e+78.250e+83.640e+903.970e+85.557e+9-1.246e+901.310e+85.830e+81.245e+9-4.930e+802.200e+83.880e+81.680e+85.945e+902.924e+92.557e+9true2023-08-102023-08-10USD00000210761.810e+86.200e+7-2.700e+71.300e+71.970e+8-1.200e+74.500e+701.640e+84.000e+64.300e+8-8.400e+70003.000e+6-8.100e+7-8.900e+70-8.900e+72.300e+72.300e+72.300e+700-1.460e+8-1.460e+80-1.500e+7-2.270e+801.220e+83.680e+82.460e+84.300e+8-8.400e+73.460e+800true2023-08-102023-08-103true
CMA2023-06-302,023Q22023-07-262023-07-26USD00000284121.377e+94.860e+88.910e+803.220e+81.000e+73.320e+82.030e+85.350e+81.021e+96.210e+81.074e+94.530e+82.200e+73.780e+83.560e+803.560e+803.560e+88.300e+72.730e+8002.730e+802.660e+82.022.021.320e+81.320e+8true2023-07-262023-07-26USD00000284121.022e+107.330e+81.096e+107.560e+807.560e+80001.171e+103.970e+86.350e+806.350e+87.140e+1006.622e+97.905e+1009.076e+100002.632e+91.041e+100006.602e+107.906e+106.111e+900006.111e+9008.517e+10-6.044e+93.940e+81.141e+91.165e+102.212e+9-3.756e+905.595e+95.595e+909.076e+107.213e+101.652e+106.296e+9true2023-07-262023-07-26USD00000284122.730e+82.200e+7-6.000e+67.000e+6-4.820e+8-4.000e+700-4.420e+83.100e+7-1.550e+8-3.300e+7006.630e+8-7.690e+8-1.390e+8-1.458e+90-1.458e+9-1,000,000-1,000,0000-1,000,0000-9.900e+7-9.400e+7-5.000e+61.341e+9-2.170e+80-5.110e+81.022e+101.073e+10-1.550e+8-3.300e+7-1.880e+81.610e+83.440e+8true2023-07-262023-07-263true
CMCSA2023-06-302,023Q22023-07-272023-07-27USD00011666913.051e+108.849e+92.166e+10002.100e+92.100e+91.286e+101.496e+102.380e+10-9.980e+809.980e+83.538e+91.026e+106.724e+9-1.500e+76.709e+9-9.830e+85.726e+91.537e+94.189e+9004.248e+904.248e+91.021.024.165e+94.183e+9true2023-07-272023-07-27USD00011666917.146e+907.146e+91.298e+101.298e+100004.797e+92.492e+105.685e+105.904e+101.008e+111.598e+118.241e+901.232e+102.372e+111,000,0002.621e+111.221e+101.221e+1009.688e+97.697e+9003.327e+903.293e+109.497e+10002.905e+102.028e+101.443e+11001.772e+11-7.517e+905.000e+75.390e+103.912e+10-1.432e+908.412e+108.492e+107.980e+82.621e+118.241e+91.027e+119.552e+10true2023-07-272023-07-27USD00011666914.190e+93.538e+92.140e+83.090e+8-1.277e+9-4.550e+85.220e+8-6.700e+7-1.277e+92.240e+87.198e+9-3.775e+99.000e+6-4.440e+83.775e+9-3.723e+9-4.158e+92.033e+92.033e+90-2.051e+9-2.051e+90-2.051e+90-1.213e+9-1.213e+90-1.790e+8-1.410e+9-6.000e+61.625e+97.202e+95.577e+97.198e+9-3.775e+93.423e+92.236e+91.057e+9true2023-07-272023-07-273true
CME2023-06-302,023Q22023-08-022023-08-02USD00011563751.360e+92.057e+81.155e+903.780e+703.780e+72.781e+83.159e+85.216e+8-4.020e+704.020e+78.930e+71.146e+91.057e+9-2.180e+88.386e+81.778e+81.016e+92.388e+87.776e+8007.776e+807.678e+82.142.143.589e+83.594e+8true2023-08-022023-08-02USD00011563751.880e+91.067e+81.987e+95.994e+85.994e+80001.138e+111.164e+114.301e+81.049e+102.034e+103.083e+10003.674e+93.493e+1001.513e+115.090e+75.090e+70000001.138e+111.139e+113.424e+9005.344e+98.258e+89.593e+9001.235e+11003.600e+65.607e+92.231e+10-1.002e+802.782e+102.782e+1001.513e+111.067e+83.424e+91.544e+9true2023-08-022023-08-02USD00011563757.776e+88.930e+7-8.500e+61.950e+7-2.183e+81.255e+80-4.620e+7-2.976e+8-9.200e+66.504e+8-2.050e+7-9.850e+7-2.300e+61.008e+89.850e+77.800e+7-1.640e+7-1.640e+70-800,000-800,0000-800,0000-3.998e+8-3.998e+80-1.485e+10-1.526e+100-1.453e+101.151e+111.297e+116.504e+8-2.050e+76.299e+85.808e+82.390e+7true2023-08-022023-08-023true
CMG2023-06-302,023Q22023-07-282023-07-28USD00010580902.515e+91.824e+96.909e+801.565e+801.565e+81.025e+82.590e+82.083e+91.645e+71.645e+707.877e+75.344e+84.556e+8-2.378e+74.318e+81.645e+74.483e+81.065e+83.418e+8003.418e+803.418e+80.250.251.380e+91.387e+9true2023-07-282023-07-28USD00010580905.049e+88.511e+81.356e+96.099e+76.099e+703.600e+701.034e+81.556e+95.456e+92.194e+702.194e+74.308e+808.763e+75.996e+907.552e+92.605e+81.620e+89.842e+73.188e+802.441e+89.842e+71.590e+809.823e+803.644e+901.064e+85.293e+73.803e+903.888e+94.786e+9-4.569e+90375,0005.462e+91.881e+9-6.952e+602.767e+92.767e+907.552e+91.282e+93.888e+93.383e+9true2023-07-282023-07-28USD00010580903.418e+87.877e+78.313e+63.067e+71.136e+84.368e+6-1.399e+6-8.051e+61.186e+89.406e+65.825e+8-1.372e+82.549e+8-3.758e+81.209e+8-2.549e+8-3.921e+8000-9.505e+7-9.505e+70-9.505e+70000-185,000-9.523e+7-25,0009.511e+75.300e+84.349e+85.825e+8-1.372e+84.453e+800true2023-07-282023-07-283true
CMI2023-06-302,023Q22023-08-032023-08-03USD00000261728.638e+96.490e+92.148e+93.840e+8008.730e+8-1.060e+81.151e+97.641e+9-3.700e+76.200e+79.900e+72.570e+81.305e+91.048e+9-5.100e+79.970e+8-4.800e+79.490e+82.120e+87.370e+8007.200e+807.200e+85.085.051.417e+81.425e+8true2023-08-032023-08-03USD00000261721.802e+95.120e+82.314e+95.863e+95.863e+906.026e+901.207e+91.541e+105.723e+92.404e+92.584e+94.988e+91.861e+97.670e+82.986e+91.633e+1003.174e+104.510e+94.308e+92.020e+87.210e+82.611e+91.350e+84.350e+81.017e+92.051e+91.105e+105.089e+93.860e+89.390e+86.150e+82.305e+99.334e+905.210e+82.038e+10-9.380e+902.532e+91.910e+101.976e+9-1.917e+9-1.976e+91.034e+101.136e+101.019e+93.174e+102.373e+98.221e+96.419e+9true2023-08-032023-08-03USD00000261727.370e+82.570e+8-9.400e+70-3.550e+8-1.400e+7-1.400e+8-3.160e+81.150e+8-6.200e+74.830e+8-2.210e+8-1.340e+8-3.220e+82.750e+82.400e+7-3.780e+8-2.100e+76.080e+8-6.290e+800000-2.230e+8-2.230e+804.000e+6-2.400e+8-4.300e+7-1.780e+81.802e+91.980e+94.830e+8-2.210e+82.620e+800true2023-08-032023-08-033true
CMS2023-06-302,023Q22023-07-272023-07-27USD00008111561.555e+99.590e+85.960e+80-4.500e+70-4.500e+73.970e+83.520e+81.311e+9-1.600e+801.600e+82.640e+86.540e+83.900e+8-1.460e+82.440e+8-1.400e+72.300e+84.100e+71.890e+81,000,00001.980e+801.950e+80.670.672.909e+82.913e+8true2023-07-272023-07-27USD00008111563.890e+803.890e+87.210e+87.210e+808.870e+84.070e+81.990e+82.603e+92.426e+100007.200e+705.326e+92.966e+1003.227e+107.590e+87.590e+801.450e+81.132e+904.050e+807.010e+82.737e+91.393e+106.500e+7007.832e+92.182e+1006.500e+72.456e+1002.240e+83.000e+61.463e+95.506e+9-5.100e+707.145e+97.706e+95.610e+83.227e+107.200e+71.512e+101.473e+10true2023-07-272023-07-27USD00008111561.970e+82.550e+84.200e+702.810e+83.000e+8-1.550e+8-3.600e+71.720e+8-1.100e+86.650e+8-1.380e+9000-4.800e+7-1.428e+97.350e+87.350e+803.000e+63.000e+63.000e+600-1.450e+8-1.450e+80-2.200e+75.710e+80-1.920e+84.060e+85.980e+86.650e+8-1.380e+9-7.150e+800true2023-07-272023-07-273true