Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1730117350 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
CLX2019-06-302,019Q42019-08-132019-08-14USD00000210761.627e+98.930e+87.340e+83.800e+72.170e+81.670e+83.840e+81.700e+74.390e+81.332e+9-2.400e+702.400e+74.700e+73.640e+83.170e+8-2.200e+72.950e+8-3.000e+62.920e+85.100e+72.410e+8002.410e+802.410e+81.911.881.267e+81.284e+8true2019-08-132019-08-14USD00000210761.110e+801.110e+86.310e+86.310e+805.120e+85.100e+701.305e+91.034e+91.591e+99.120e+82.503e+9002.740e+83.811e+905.116e+96.550e+85.070e+81.480e+82.310e+83.960e+809.000e+601.580e+81.440e+92.287e+9005.000e+77.800e+83.117e+9004.557e+9-3.194e+901.590e+83.150e+91.046e+9-6.020e+805.590e+85.590e+805.116e+902.683e+92.572e+9true2019-08-132019-08-14USD00000210762.410e+84.700e+7-1.300e+79.000e+61.050e+8-4.300e+74.400e+77.200e+73.200e+703.890e+8-7.100e+70001,000,000-7.000e+77.200e+707.200e+7-3.360e+8-3.360e+81.000e+7-3.460e+80-1.220e+8-1.220e+800-3.860e+80-6.700e+71.130e+81.800e+83.890e+8-7.100e+73.180e+800true2019-08-132019-08-143true
CMA2019-06-302,019Q22019-08-012019-08-01USD00000284129.770e+81.680e+88.090e+802.510e+89.000e+62.600e+81.640e+84.240e+85.920e+86.030e+87.270e+81.240e+82.800e+74.130e+83.850e+803.850e+803.850e+88.700e+72.980e+8002.980e+802.970e+81.951.941.520e+81.530e+8true2019-08-012019-08-01USD00000284123.581e+91.248e+101.606e+104.800e+904.800e+90002.086e+104.700e+86.350e+84.000e+66.390e+85.057e+10005.168e+1007.254e+100001.386e+92.620e+90005.554e+105.954e+105.671e+900005.671e+9006.521e+10-4.780e+901.141e+99.176e+92.168e+9-3.820e+807.323e+97.323e+907.254e+106.305e+108.291e+94.710e+9true2019-08-012019-08-01USD00000284122.980e+82.800e+708.000e+61.300e+78.000e+6005.000e+63.800e+73.850e+8-1.300e+70-5.110e+85.040e+8-1.562e+9-1.582e+94.480e+8-3.500e+87.980e+8-4.240e+8-4.240e+85.000e+6-4.290e+80-1.040e+8-1.040e+801.377e+91.297e+901.000e+83.581e+93.481e+93.850e+8-1.300e+73.720e+81.490e+81.220e+8true2019-08-012019-08-013true
CMCSA2019-06-302,019Q22019-07-252019-07-25USD00011666912.686e+108.255e+91.860e+10001.885e+91.885e+91.136e+101.325e+102.150e+10-1.137e+901.137e+93.276e+98.577e+95.301e+95.500e+75.356e+9-1.192e+94.164e+99.610e+83.203e+9003.125e+903.125e+90.690.684.545e+94.607e+9true2019-07-252019-07-25USD00011666913.919e+903.919e+91.084e+101.084e+100006.607e+92.136e+104.605e+106.795e+101.040e+111.719e+118.438e+908.770e+92.352e+1102.566e+111.001e+101.001e+1001.199e+106.365e+9002.642e+903.101e+101.012e+11002.800e+101.714e+101.464e+11001.774e+11-7.517e+905.400e+74.643e+103.795e+10-6.200e+707.685e+107.916e+102.309e+92.566e+118.438e+91.076e+111.037e+11true2019-07-252019-07-25USD00011666913.203e+93.276e+91.950e+82.880e+8-1.440e+8-1.540e+800-1.440e+82.220e+87.040e+9-2.794e+9-1.460e+8-1.166e+92.794e+9-2.876e+9-4.188e+9-1.444e+9-1.931e+94.870e+8-1.030e+8-1.030e+80-1.030e+80-9.540e+8-9.540e+809.400e+7-2.407e+9-2.300e+74.220e+84.019e+93.597e+97.040e+9-2.794e+94.246e+900true2019-07-252019-07-253true
CME2019-06-302,019Q22019-08-072019-08-07USD00011563751.273e+92.273e+81.045e+904.170e+704.170e+73.051e+83.468e+85.741e+8-4.510e+704.510e+71.224e+88.696e+87.472e+8-4.860e+76.986e+83.500e+67.021e+81.875e+85.146e+8005.138e+805.138e+81.441.433.571e+83.582e+8true2019-08-072019-08-07USD00011563759.377e+88.180e+71.020e+95.937e+85.937e+80003.285e+103.446e+105.004e+81.080e+102.248e+103.328e+10002.107e+93.589e+1007.035e+105.160e+75.160e+7003.249e+100003.936e+83.293e+104.073e+9005.645e+91.212e+91.093e+10004.386e+10003.600e+65.337e+92.111e+105.600e+602.646e+102.648e+102.970e+77.035e+108.180e+73.656e+103.562e+10true2019-08-072019-08-07USD00011563755.146e+81.224e+8-1.250e+73.810e+7-2.378e+8-3.490e+7-1.938e+8-1.370e+74.600e+64.890e+74.737e+8-7.250e+70-2.700e+63.390e+70-4.130e+7-2.228e+8-2.228e+80-300,000-300,0000-300,0000-2.678e+8-2.678e+801.300e+6-4.896e+80-5.720e+79.429e+81.000e+94.737e+8-7.250e+74.012e+83.739e+82.470e+7true2019-08-072019-08-073true
CMG2019-06-302,019Q22019-07-232019-07-24USD00010580901.434e+91.135e+92.997e+801.214e+801.214e+85.825e+71.796e+81.314e+93.947e+63.947e+609.098e+72.176e+81.266e+8-6.605e+61.200e+83.947e+61.240e+83.294e+79.103e+7009.103e+709.103e+70.06560.06441.386e+91.415e+9true2019-07-232019-07-24USD00010580902.999e+84.179e+87.178e+84.936e+74.936e+702.114e+74.412e+708.324e+83.759e+92.194e+702.194e+7004.636e+73.827e+904.659e+99.954e+79.901e+7535,0002.257e+801.613e+8535,0006.179e+705.483e+802.535e+904.407e+63.381e+72.573e+902.696e+93.121e+9-2.622e+90362,0002.750e+91.414e+9-5.261e+601.538e+91.538e+904.659e+94.179e+82.696e+92.396e+9true2019-07-232019-07-24USD00010580909.103e+79.098e+7-8.121e+62.117e+7-7.653e+72.329e+6-2.360e+6-6.063e+6-7.044e+7-581,0001.179e+8-7.778e+70-1.191e+81.600e+80-3.692e+7000-5.869e+7-5.866e+70-5.866e+7-30,000000-233,000-5.892e+7316,0002.241e+73.285e+83.060e+81.179e+8-7.778e+74.016e+76.171e+70true2019-07-232019-07-243true
CMI2019-06-302,019Q22019-07-302019-07-30USD00000261726.221e+94.580e+91.641e+92.510e+8006.290e+8-8.700e+77.930e+85.373e+9-5.000e+62.700e+72.900e+71.580e+81.058e+99.000e+8-5.200e+78.480e+82.300e+78.710e+81.860e+86.850e+8006.750e+806.750e+84.294.271.574e+81.580e+8true2019-07-302019-07-30USD00000261721.397e+93.350e+81.732e+94.179e+94.179e+903.896e+96.430e+801.045e+104.077e+91.125e+99.010e+82.026e+91.274e+99.600e+81.467e+99.804e+902.025e+103.066e+92.991e+97.500e+74.650e+85.990e+81.250e+82.610e+85.050e+81.529e+96.289e+91.624e+93.210e+87.260e+82.780e+81.820e+94.769e+904.460e+81.106e+10-6.082e+902.307e+91.390e+100-1.840e+9-4.000e+68.278e+99.196e+99.180e+82.025e+101.609e+92.669e+91.272e+9true2019-07-302019-07-30USD00000261726.850e+81.580e+86.000e+61.900e+7-1.100e+8-1.300e+8-1.800e+7-1.800e+75.600e+75.000e+78.080e+8-1.470e+8-8.000e+6-1.380e+85.000e+7-9.700e+7-3.400e+8-2.250e+8-7.000e+6-2.180e+800000-1.790e+8-1.790e+804.000e+7-3.640e+8-3.500e+76.900e+71.397e+91.328e+98.080e+8-1.470e+86.610e+800true2019-07-302019-07-303true
CMS2019-06-302,019Q22019-07-252019-07-25USD00008111561.445e+99.400e+85.050e+800002.870e+82.870e+81.227e+9-1.290e+82.000e+61.310e+82.160e+84.610e+82.450e+8-2.700e+72.180e+8-1.040e+81.140e+82.000e+79.400e+7009.300e+709.300e+70.330.332.829e+82.840e+8true2019-07-252019-07-25USD00008111563.120e+803.120e+81.023e+91.023e+905.520e+82.870e+88.000e+72.254e+91.816e+100006.400e+704.817e+92.304e+1002.529e+106.360e+86.360e+809.500e+71.070e+91.700e+72.950e+805.680e+82.386e+91.126e+101.040e+8006.655e+91.802e+1001.210e+82.040e+10003.000e+6-1.820e+85.097e+9-6.700e+704.851e+94.888e+93.700e+72.529e+106.400e+71.245e+101.214e+10true2019-07-252019-07-25USD00008111569.300e+72.160e+81.700e+702.480e+82.510e+8-1.110e+84.100e+76.700e+7-6.000e+65.680e+8-4.920e+8000-2.430e+8-7.350e+83.410e+83.710e+8-3.000e+73.000e+63.000e+63.000e+600-1.100e+8-1.100e+8002.340e+806.700e+73.340e+82.670e+85.680e+8-4.920e+87.600e+700true2019-07-252019-07-253true
CNC2019-06-302,019Q22019-07-222019-07-23USD00010717391.836e+101.608e+102.281e+901.574e+901.574e+96.400e+71.638e+91.771e+10-1.010e+801.010e+81.580e+89.210e+87.630e+8-1.200e+86.430e+81.900e+76.620e+81.700e+84.920e+8004.950e+804.950e+81.21.184.134e+84.197e+8true2019-07-222019-07-23USD00010717396.875e+97.650e+87.640e+95.194e+95.194e+90007.620e+81.360e+101.878e+97.126e+92.163e+99.289e+97.632e+901.973e+92.077e+1003.437e+104.866e+94.032e+98.340e+808.700e+7002.530e+87.447e+91.265e+107.047e+90002.398e+99.445e+9002.210e+10-1.760e+8004.680e+97.531e+91.190e+801.215e+101.227e+101.160e+83.437e+108.397e+97.134e+92.590e+8true2019-07-222019-07-23USD00010717394.920e+81.580e+8-3.300e+73.400e+72.660e+88.960e+800-6.300e+8-1.148e+99.170e+8-1.600e+8-3.200e+7-7.000e+83.360e+80-5.560e+81.730e+81.730e+80-2.000e+6-2.000e+60-2.000e+600007.000e+61.780e+8-9.000e+65.300e+86.875e+96.345e+99.170e+8-1.600e+87.570e+83.750e+84.500e+7true2019-07-222019-07-233true
CNP2019-06-302,019Q22019-08-072019-08-07USD00011303101.658e+99.940e+86.640e+800004.350e+84.350e+81.429e+9-1.420e+82.000e+61.440e+83.430e+86.530e+83.100e+8-8.100e+72.290e+8-6.300e+71.660e+81.500e+71.510e+84.400e+701.950e+801.650e+80.330.335.020e+85.050e+8true2019-08-072019-08-07USD00011303102.710e+86.870e+89.580e+81.607e+91.538e+96.900e+74.790e+81.810e+81.010e+83.326e+91.993e+105.179e+93.700e+85.549e+92.833e+902.549e+93.086e+1003.419e+101.094e+99.360e+81.580e+81.570e+84.880e+801.580e+81.260e+81.131e+92.996e+91.412e+10003.805e+95.010e+92.294e+10002.593e+1001.740e+95.000e+65.520e+86.065e+9-1.050e+808.257e+98.257e+903.419e+103.520e+91.461e+101.434e+10true2019-08-072019-08-07USD00011303101.950e+83.430e+8-7.000e+60-2.280e+82.560e+8-1.100e+8-2.620e+8-1.120e+803.030e+8-6.320e+80002.200e+7-6.100e+84.460e+84.460e+80-1.700e+7000-1.700e+7-1.610e+8-1.440e+8-1.700e+71.600e+72.840e+80-2.300e+73.320e+83.550e+83.030e+8-6.320e+8-3.290e+800true2019-08-072019-08-073true
CNX2019-06-302,019Q22019-07-302019-07-30USD00010704123.835e+82.593e+81.242e+804.897e+704.897e+72.354e+77.251e+73.318e+8-4.015e+704.015e+71.290e+84.026e+82.736e+8-2.220e+85.165e+71.818e+82.335e+84.079e+71.927e+8001.625e+801.625e+80.850.841.915e+81.928e+8true2019-07-302019-07-30USD00010704123.261e+703.261e+72.503e+81.251e+81.252e+81.124e+71.659e+804.601e+87.565e+97.964e+89.992e+78.963e+81.764e+74.279e+8-2.201e+88.687e+909.147e+93.051e+83.051e+801.970e+87.334e+77.334e+700-2.549e+76.232e+82.618e+91.480e+804.279e+82.291e+83.423e+902.214e+84.047e+9001.879e+62.128e+92.204e+9-7.819e+604.326e+95.100e+97.743e+89.147e+91.764e+72.840e+92.807e+9true2019-07-302019-07-30USD00010704121.927e+81.290e+84.079e+72.387e+77.406e+73.151e+75.400e+63.531e+71.839e+6-2.084e+82.520e+8-3.292e+80001.281e+6-3.279e+81.856e+81.856e+87.135e+7-7.880e+7-7.873e+762,000-7.880e+7-62,000000-2.222e+78.456e+708.639e+63.261e+72.397e+72.520e+8-3.292e+8-7.721e+700true2019-07-302019-07-303true
COF2019-06-302,019Q22019-07-302019-07-31USD00009276288.454e+92.672e+95.782e+901.558e+95.460e+82.104e+91.675e+93.779e+96.451e+95.746e+97.076e+91.330e+98.810e+82.884e+92.003e+902.003e+902.003e+93.870e+81.616e+99.000e+601.625e+901.533e+93.263.244.708e+84.730e+8true2019-07-302019-07-31USD00009276281.511e+108.490e+81.596e+101.544e+91.544e+900001.750e+104.243e+91.455e+104.800e+81.503e+103.266e+1101.027e+103.561e+1103.736e+114.370e+84.370e+8003.590e+80002.545e+112.553e+114.887e+100001.365e+106.252e+10003.179e+11-1.506e+1007.000e+63.839e+103.226e+101.700e+805.577e+105.577e+1003.736e+113.274e+114.923e+103.412e+10true2019-07-302019-07-31USD00009276281.625e+98.810e+8-7.600e+75.700e+71.555e+97.100e+72.081e+115.500e+7-2.067e+111.840e+84.226e+9-2.130e+8-5.715e+9-2.826e+93.783e+9-1.670e+8-5.138e+9-1.751e+9-1.751e+904.400e+74.400e+74.600e+7-2.000e+60-2.680e+8-1.880e+8-8.000e+7-7.300e+8-2.705e+90-3.617e+91.582e+101.944e+104.226e+9-2.130e+84.013e+91.110e+81.163e+9true2019-07-302019-07-313true
COHR2019-06-302,019Q42019-06-302019-06-30USD00008203183.627e+82.241e+81.387e+83.620e+7006.173e+74.072e+71.387e+83.627e+8-5.606e+605.606e+62.474e+76.507e+74.034e+7384,0004.072e+7-5.990e+63.473e+76.701e+62.803e+7002.803e+702.803e+70.440.436.372e+76.569e+7true2019-06-302019-06-30USD00008203182.049e+802.049e+82.696e+82.696e+802.963e+83.034e+71.178e+78.129e+85.828e+83.198e+81.393e+84.591e+87.621e+78.524e+61.424e+71.141e+901.954e+91.249e+81.045e+82.048e+73.508e+72.383e+702.048e+71.039e+77.633e+72.706e+84.432e+8002.391e+78.293e+75.500e+8008.206e+8-1.686e+803.824e+89.436e+83.824e+8-2.422e+7-3.824e+81.133e+91.133e+901.954e+97.621e+74.670e+82.621e+8true2019-06-302019-06-30USD00008203182.803e+72.474e+7-4.567e+66.166e+6-4.731e+6-1.983e+71.371e+71.293e+696,0001.445e+76.408e+7-2.895e+7800,00000575,000-2.758e+7-4.500e+7-4.500e+70-1.616e+6-1.616e+60-1.616e+60000-5.374e+6-5.199e+7-854,000-1.634e+72.049e+82.212e+86.408e+7-2.895e+73.513e+700true2019-06-302019-06-303true
COIN2019-06-302,019Q22019-06-292019-06-30USD00016797882.108e+82.916e+71.817e+84.058e+76.210e+74.262e+66.636e+78.565e+61.155e+81.447e+80002.535e+66.870e+76.617e+706.617e+7-9.376e+65.679e+71.879e+73.800e+7003.800e+703.800e+7-0.0795-0.07856.609e+76.699e+7truefalse2019-06-292019-06-30USD0001679788-5.258e+62.475e+607.432e+61.777e+8-4.178e+7002.194e+8-4.564e+61.777e+8-8.757e+6-2.875e+6001.362e+6-1.027e+700000000000-9.615e+6-9.615e+62.493e+61.604e+82.308e+92.147e+91.777e+8-8.757e+61.690e+800true2019-06-292019-06-302false
COP2019-06-302,019Q22019-08-012019-08-01USD00011631657.908e+95.673e+92.235e+90001.290e+81.940e+83.230e+85.996e+9-2.520e+802.520e+81.531e+93.841e+92.310e+9-3.980e+81.912e+91.460e+82.058e+94.610e+81.597e+9001.580e+901.580e+91.41.41.126e+91.131e+9true2019-08-012019-08-01USD00011631656.028e+97.320e+86.760e+93.651e+93.651e+901.089e+904.300e+91.580e+104.538e+100009.223e+908.570e+85.546e+1007.126e+104.848e+93.635e+91.213e+95.290e+84.650e+801.213e+96.000e+73.094e+98.996e+91.481e+101.354e+97.000e+74.825e+98.794e+92.919e+1001.354e+93.819e+10-4.491e+1001.800e+73.677e+104.692e+10-5.827e+903.298e+103.307e+109.800e+77.126e+109.955e+91.597e+109.939e+9true2019-08-012019-08-01USD00011631651.580e+91.531e+9-2.200e+80-5.310e+82.820e+8-7.300e+7-1.840e+8-5.560e+85.310e+82.891e+9-1.729e+95.590e+8-4.840e+801.930e+8-1.461e+9-1.900e+7-1.900e+70-1.250e+9-1.248e+92.000e+6-1.250e+9-2.000e+6-3.460e+8-3.460e+80-3.900e+7-1.654e+9-4.900e+7-2.730e+86.197e+96.470e+92.891e+9-1.729e+91.162e+900true2019-08-012019-08-013true
COR2019-06-302,019Q32019-08-012019-08-01USD00011408594.524e+104.412e+101.120e+90006.569e+806.569e+84.478e+10-3.592e+71.279e+74.871e+71.104e+85.302e+84.198e+84.338e+74.632e+8-9.209e+73.711e+86.911e+73.020e+8003.020e+803.020e+81.441.432.097e+82.112e+8true2019-08-012019-08-01USD00011408593.000e+903.000e+91.199e+101.199e+101.199e+101.125e+101.638e+81.002e+92.740e+101.767e+96.707e+92.330e+99.037e+9002.724e+81.108e+1003.848e+102.781e+102.781e+10001.661e+80008.153e+82.879e+104.019e+93.214e+801.872e+93.710e+86.582e+903.214e+83.537e+10-5.932e+902.849e+64.187e+94.818e+9-8.688e+702.989e+93.107e+91.178e+83.848e+1004.506e+91.507e+9true2019-08-012019-08-01USD00011408593.020e+81.123e+81.973e+71.056e+71.290e+82.081e+81.400e+8-3.861e+81.670e+8-5.753e+65.679e+8-6.928e+7-1.165e+700-4.881e+6-8.581e+7-1.145e+8-1.145e+80-1.575e+8-1.575e+81.727e+7-1.748e+80-8.464e+7-8.464e+70-1.593e+6-3.583e+801.238e+83.000e+92.876e+95.679e+8-6.928e+74.986e+800true2019-08-012019-08-013true
COTY2019-06-302,019Q42019-08-282019-08-28USD00010243052.115e+97.995e+81.316e+90001.087e+9-5.900e+61.173e+91.972e+9-7.480e+74.400e+67.920e+78.580e+7-2.644e+9-2.730e+9-2.000e+6-2.732e+9-7.720e+7-2.809e+9-9.400e+6-2.800e+900-2.799e+90-2.799e+9-3.73-3.727.510e+87.516e+8true2019-08-282019-08-28USD00010243053.404e+803.404e+88.589e+88.589e+801.153e+91.148e+85.778e+83.273e+91.601e+95.074e+97.422e+91.250e+10-1.463e+81.463e+82.960e+81.439e+1001.767e+101.584e+91.584e+903.040e+81.938e+82.161e+81.949e+81.380e+71.382e+93.477e+97.470e+90-6.525e+86.525e+81.021e+99.143e+902.161e+81.262e+10-1.442e+9100,0008.100e+6-4.541e+91.062e+10-5.880e+704.587e+95.045e+94.583e+81.767e+10-1.463e+87.664e+97.283e+9true2019-08-282019-08-28USD0001024305-2.800e+91.857e+8-1.182e+87.000e+61.850e+75.480e+73.750e+7-1.220e+84.820e+72.895e+91.882e+8-9.570e+70001.270e+7-8.300e+7-7.370e+7-7.370e+7-4.200e+63.900e+63.900e+63.900e+600-6.340e+7-6.340e+70-1.040e+7-1.436e+8-1.400e+6-3.980e+73.804e+84.202e+81.882e+8-9.570e+79.250e+72.190e+79.490e+7true2019-08-282019-08-283true
CPAY2019-06-302,019Q22019-06-292019-06-30USD00011754546.471e+81.205e+85.266e+801.068e+85.186e+71.586e+87.068e+72.293e+83.498e+8-3.953e+703.953e+77.091e+73.677e+82.968e+8528,0002.973e+8-4.006e+72.573e+8-4.391e+62.617e+8002.617e+802.617e+82.92.99.013e+79.013e+7true2019-06-292019-06-30USD00011754541.170e+901.170e+91.727e+91.727e+9001.965e+81.292e+94.386e+91.902e+84.720e+92.417e+97.138e+92.664e+702.347e+87.589e+901.198e+101.524e+91.524e+902.699e+81.932e+9008.702e+81.528e+84.749e+92.676e+9004.521e+82.545e+83.383e+9008.132e+9-1.908e+90123,0004.251e+92.428e+9-9.282e+803.843e+93.843e+901.198e+102.664e+74.609e+93.438e+9true2019-06-292019-06-30USD00011754542.617e+87.091e+7-6.219e+71.831e+7-5.535e+7-1.164e+8006.106e+71.920e+72.525e+8-1.747e+7-2.509e+8000-2.684e+89.505e+76.305e+73.200e+72.645e+72.645e+72.716e+7-702,0000000-130,0001.214e+81.055e+71.161e+81.489e+91.373e+92.525e+8-1.747e+72.351e+88.250e+74.366e+7true2019-06-292019-06-303true
PLD2019-06-302,019Q22019-07-192019-07-22USD00010456097.904e+82.183e+85.720e+806.628e+706.628e+76.370e+71.300e+83.483e+8-5.481e+74.312e+65.912e+72.844e+87.810e+84.966e+8-5.452e+74.421e+8-4.598e+64.375e+82.663e+74.108e+8003.853e+8-1.176e+73.955e+80.610.66.303e+86.554e+8true2019-07-192019-07-22USD00010456094.012e+804.012e+8000006.091e+81.010e+93.946e+80005.814e+903.149e+103.770e+1003.871e+107.409e+87.409e+8001.129e+800008.538e+81.086e+104.032e+8008.169e+81.208e+1004.032e+81.293e+1006.895e+76.311e+6-2.317e+92.565e+10-1.079e+902.233e+102.578e+103.447e+93.871e+105.814e+91.137e+101.097e+10true2019-07-192019-07-22USD00010456094.108e+82.844e+88.442e+62.019e+7-9.935e+6-1.981e+709.871e+60-2.053e+85.086e+80-1.069e+802.479e+62.651e+7-7.787e+71.457e+81.457e+801.890e+61.890e+61.890e+600-3.363e+8-3.363e+80-9.663e+7-2.853e+84.685e+61.502e+84.012e+82.510e+85.086e+805.086e+800true2019-07-192019-07-223true
CPT2019-06-302,019Q22019-07-262019-07-26USD00009063452.558e+89.884e+71.569e+801.326e+701.326e+78.278e+79.604e+71.949e+8-1.902e+7331,0001.935e+78.465e+71.478e+86.312e+7-2.240e+66.088e+7-1.711e+74.377e+7228,0004.354e+7004.228e+704.228e+70.430.439.890e+79.900e+7true2019-07-262019-07-26USD00009063451.496e+801.496e+82.230e+72.230e+70005.392e+61.772e+86.070e+90002.131e+703.530e+86.444e+906.622e+92.687e+81.284e+81.403e+80005.953e+7002.687e+82.477e+90001.874e+82.664e+9002.933e+9-3.485e+801.065e+6-5.638e+84.534e+9-6.795e+603.616e+93.689e+97.315e+76.622e+92.131e+72.477e+92.327e+9true2019-07-262019-07-26USD00009063454.354e+78.465e+7-1.143e+64.505e+61.378e+700-1.050e+72.428e+7-1.931e+71.260e+8-1.272e+8000-1.261e+8-2.534e+83.512e+83.512e+8-2.420e+800000-8.074e+7-8.074e+70107,0002.705e+801.432e+81.549e+81.175e+71.260e+8-1.272e+8-1.206e+600true2019-07-262019-07-263true
CRH2019-06-302,019Q22019-08-222019-08-22EUR00008493951.285e+109.041e+94.096e+90003.349e+903.349e+91.205e+10-2.077e+86.958e+62.147e+87.843e+81.682e+98.976e+8-1.501e+87.980e+8-8.100e+77.170e+81.527e+84.314e+84.100e+705.920e+805.447e+80.670.678.023e+88.023e+8true2019-08-222019-08-22EUR00008493951.591e+901.591e+95.978e+95.978e+903.670e+903.411e+71.127e+102.029e+1009.702e+99.693e+91.664e+97.732e+7-1.711e+63.172e+1004.300e+106.327e+95.768e+95.594e+801.163e+94.070e+85.594e+804.446e+88.342e+91.001e+101.708e+902.516e+92.023e+91.626e+1002.115e+92.460e+10-1.364e+91.137e+63.263e+81.105e+107.429e+903.331e+81.778e+101.839e+106.185e+84.300e+101.664e+91.329e+101.170e+10true2019-08-222019-08-22EUR00008493955.510e+87.554e+801.891e+7-1.132e+9000-1.132e+91.367e+83.300e+8-7.180e+86.700e+7-9.000e+600-6.600e+84.850e+804.850e+8-4.925e+8-2.462e+80-2.462e+80-4.195e+8-2.097e+80-3.151e+8-7.420e+8-1.783e+7-1.090e+91.592e+92.682e+92.893e+8-6.312e+8-3.419e+801.003e+8true2019-08-222019-08-223true
CVS2019-06-302,019Q22019-08-072019-08-07USD00000648036.343e+105.206e+101.137e+1000008.042e+98.042e+96.010e+10-7.720e+807.720e+81.072e+94.435e+93.363e+9-3.100e+73.332e+9-7.410e+82.591e+96.600e+81.931e+9001.936e+901.935e+91.491.491.301e+91.302e+9true2019-08-072019-08-07USD00000648036.063e+92.462e+98.525e+91.817e+109.064e+99.110e+91.551e+1004.691e+94.690e+103.235e+107.949e+103.416e+101.136e+111.697e+1009.034e+91.720e+1102.189e+112.799e+109.160e+91.883e+101.056e+104.340e+91.793e+9004.695e+94.938e+106.694e+101.885e+1007.375e+91.476e+101.079e+1102.064e+101.573e+11-2.826e+1004.572e+104.314e+1006.840e+806.128e+106.160e+103.170e+82.189e+111.944e+109.192e+108.586e+10true2019-08-072019-08-07USD00000648031.931e+91.072e+9-1.950e+81.120e+82.418e+91.308e+9-6.200e+79.390e+82.330e+805.338e+9-5.730e+8-1.260e+8-2.015e+91.800e+94.000e+6-9.100e+8-3.577e+9-1.017e+9-2.560e+900000-6.570e+8-6.570e+80-2.400e+7-4.258e+901.700e+86.338e+96.168e+95.338e+9-5.730e+84.765e+900true2019-08-072019-08-073true
CVX2019-06-302,019Q22019-08-072019-08-07USD00000934103.632e+102.517e+101.115e+100001.076e+96.375e+97.451e+93.262e+10-1.980e+801.980e+84.371e+91.050e+106.133e+9-2.430e+93.703e+92.232e+95.935e+91.645e+94.290e+9004.305e+904.305e+92.282.271.889e+91.903e+9true2019-08-072019-08-07USD00000934108.513e+95.800e+78.571e+91.438e+101.438e+1006.809e+93.324e+903.309e+101.654e+114.507e+904.507e+93.742e+1001.546e+102.228e+1102.559e+111.704e+101.481e+102.239e+96.197e+95.588e+902.239e+9002.883e+102.506e+1002.196e+101.648e+106.095e+96.960e+10009.843e+10-4.247e+1001.832e+91.834e+111.718e+10-3.597e+901.564e+111.575e+111.056e+92.559e+113.748e+103.065e+102.214e+10true2019-08-072019-08-07USD00000934104.290e+94.334e+93.210e+801.062e+96.040e+82.200e+84.440e+8-2.060e+8-1.224e+98.783e+9-3.584e+92.800e+70-1,000,0003.160e+8-3.240e+9-2.482e+9-1.357e+9-1.125e+9-1.001e+9-1.001e+90-1.001e+90-2.250e+9-2.250e+901.740e+8-5.559e+91.200e+7-4.000e+69.691e+99.695e+98.783e+9-3.584e+95.199e+91.833e+92.570e+8true2019-08-072019-08-073true
CZR2019-06-302,019Q22019-08-092019-08-09USD00015908956.371e+82.986e+83.385e+801.174e+83.208e+71.495e+88.646e+72.360e+85.346e+8-7.180e+707.180e+75.653e+71.577e+81.012e+81.398e+61.026e+8-7.320e+72.935e+71.042e+71.894e+7001.894e+701.894e+70.240.247.768e+77.873e+7true2019-08-092019-08-09USD00015908951.831e+82.268e+72.058e+86.310e+76.006e+73.043e+61.902e+74.034e+73.744e+87.026e+83.008e+99.674e+81.219e+92.187e+91.367e+81.921e+8-1.438e+85.379e+906.082e+97.436e+75.641e+71.795e+72.399e+82.362e+706.818e+704.535e+73.832e+83.018e+91.234e+901.921e+81.690e+84.613e+901.234e+94.996e+9-9.131e+601,0003.426e+87.520e+81,00001.086e+91.086e+906.082e+91.594e+84.276e+94.093e+9true2019-08-092019-08-09USD00015908951.894e+75.787e+7-1.190e+70-1.465e+7147,0000-2.814e+71.334e+71.210e+76.236e+7-5.875e+7-336,00080,0004.985e+60-5.403e+7-4.000e+7-4.000e+7000000000-3.315e+6-4.332e+7607,000-3.438e+71.904e+82.248e+86.236e+7-5.875e+73.601e+6-688,0007.120e+7true2019-08-092019-08-093true
D2019-06-302,019Q22019-08-012019-08-01USD00007159573.970e+92.252e+91.718e+900001.257e+91.257e+93.509e+9-4.520e+804.520e+87.380e+81.511e+97.730e+8-3.120e+84.610e+8-3.600e+81.010e+84.300e+75.800e+7005.400e+71.300e+74.100e+70.070.057.714e+88.026e+8true2019-08-012019-08-01USD00007159573.820e+803.820e+82.096e+91.908e+91.910e+81.724e+901.525e+95.727e+96.761e+108.985e+98.780e+89.863e+97.596e+901.003e+109.510e+1001.008e+117.870e+87.870e+801.123e+94.911e+90002.682e+99.503e+93.665e+104.040e+806.185e+91.970e+106.294e+1004.040e+87.244e+1001.596e+92.066e+107.124e+92.066e+10-1.683e+9-2.066e+102.770e+102.838e+106.840e+81.008e+117.596e+94.196e+104.158e+10true2019-08-012019-08-01USD00007159575.400e+77.380e+81,000,0000-1.210e+83.390e+8-6.700e+7-1.620e+8-2.310e+84.700e+81.142e+9-1.233e+90-4.570e+84.180e+8-9.000e+6-1.281e+9-8.280e+8-9.630e+81.350e+81.660e+91.660e+91.660e+900-7.360e+8-7.360e+80-2.400e+77.200e+70-6.700e+75.600e+86.270e+81.142e+9-1.233e+9-9.100e+700true2019-08-012019-08-013true
DAL2019-06-302,019Q22019-07-112019-07-11USD00000279041.254e+108.800e+93.736e+9005.380e+85.380e+81.070e+91.608e+91.041e+10-7.500e+707.500e+77.130e+82.695e+91.982e+91.460e+82.128e+9-2.210e+81.907e+94.640e+81.443e+9001.443e+901.443e+92.222.216.500e+86.520e+8true2019-07-112019-07-11USD00000279042.009e+902.009e+92.844e+92.844e+901.083e+91.198e+907.134e+93.607e+109.781e+94.824e+91.461e+10004.708e+95.538e+1006.252e+103.359e+93.359e+903.952e+92.281e+98.410e+803.048e+97.683e+92.116e+107.710e+95.539e+93.606e+901.054e+102.740e+1006.380e+94.856e+10-2.350e+8001.069e+101.120e+10-7.694e+901.396e+101.396e+1006.252e+1001.637e+101.436e+10true2019-07-112019-07-11USD00000279041.443e+97.130e+800000001.116e+93.272e+9-1.560e+900-4.000e+6-2.000e+6-1.566e+9-1.165e+9-1.165e+90-2.680e+8-2.680e+80-2.680e+80-2.280e+8-2.280e+80-1,000,000-1.662e+91.250e+81.690e+82.136e+91.967e+93.272e+9-1.560e+91.712e+900true2019-07-112019-07-113true
DASH2019-06-302,019Q22019-06-292019-06-30USD00017927892.150e+81.270e+88.800e+72.500e+7001.910e+802.160e+83.430e+85.000e+65.000e+605.000e+6-1.850e+8-1.900e+86.200e+7-1.280e+8-6.200e+7-1.900e+80-1.900e+800-1.900e+80-1.910e+8-4.44-4.444.276e+74.276e+7truefalsefalse2019-06-292019-06-301false
DAY2019-06-302,019Q22019-07-302019-07-30USD00017250571.963e+81.083e+88.800e+706.930e+706.930e+706.930e+71.776e+8-8.500e+608.500e+61.460e+73.180e+71.720e+71.500e+61.870e+7-1.000e+78.700e+62.400e+66.300e+6006.300e+606.300e+60.04460.04251.411e+81.483e+8true2019-07-302019-07-30USD00017250572.379e+802.379e+86.780e+76.780e+7005.940e+73.987e+94.352e+91.458e+81.953e+91.799e+82.133e+9009.900e+72.378e+906.729e+92.920e+72.920e+701.420e+76.800e+61.370e+702.200e+74.007e+94.093e+96.607e+83.480e+7001.834e+88.789e+804.850e+74.972e+9001.400e+6-2.910e+82.385e+9-3.386e+801.757e+91.757e+906.729e+907.160e+84.781e+8true2019-07-302019-07-30USD00017250576.300e+61.460e+7-2.900e+69.600e+6-1.050e+7400,0000100,000-1.100e+71.900e+61.900e+7-3.700e+60-1.543e+81.825e+8-8.800e+61.570e+7-1.700e+6-1.700e+6000000000-5.832e+8-5.849e+83.500e+6-5.467e+82.372e+92.918e+91.900e+7-1.250e+76.500e+600true2019-07-302019-07-303true
DD2019-06-302,019Q22019-08-062019-08-06USD00016667005.468e+93.748e+91.720e+92.320e+8006.420e+808.740e+84.622e+9-1.560e+89.000e+61.650e+85.070e+8-2.760e+8-7.830e+81.629e+98.460e+8-1.794e+9-9.480e+81.550e+8-1.103e+95.660e+80-5.710e+80-5.710e+8-0.76-0.767.490e+87.490e+8true2019-08-062019-08-06USD00016667001.661e+98.000e+61.669e+94.214e+93.346e+98.680e+84.390e+903.500e+81.062e+101.035e+103.333e+101.415e+104.748e+101.682e+92.190e+84.940e+86.022e+1007.084e+103.020e+93.020e+901.166e+91.620e+91.450e+81.640e+805.060e+86.457e+91.561e+103.960e+803.662e+92.146e+92.181e+1005.410e+82.827e+10007.000e+6-8.299e+95.113e+10-8.310e+804.201e+104.258e+105.700e+87.084e+101.690e+91.777e+101.611e+10true2019-08-062019-08-06USD0001666700-1.137e+95.070e+8-1.930e+80-1.189e+9-8.920e+84.960e+83.700e+7-8.300e+81.935e+9-7.700e+7-6.610e+81,000,000-3.000e+61.600e+7-1.000e+7-6.570e+8-1.805e+9-3.524e+91.719e+9-9.800e+7-9.800e+74.000e+6-1.020e+80-3.140e+8-3.140e+80-7.412e+9-9.629e+9-2.000e+6-1.037e+101.701e+91.207e+10-7.700e+7-6.610e+8-7.380e+800true2019-08-062019-08-063true
DDOG2019-06-302,019Q22019-06-292019-06-30USD00015615508.322e+72.098e+76.224e+72.403e+76.088e+63.612e+74.221e+706.624e+78.722e+70002.658e+6-1.010e+6-3.668e+6-326,000-3.994e+6326,000-3.668e+6281,000-3.949e+600-3.949e+60-3.949e+6-0.05-0.04817.898e+78.204e+7true2019-06-292019-06-30USD00015615505.229e+705.229e+76.970e+76.745e+72.256e+601.568e+78.267e+61.459e+87.353e+77.626e+6942,0008.568e+6003.372e+71.158e+802.618e+82.560e+72.353e+72.070e+65.695e+609.626e+62.070e+61.018e+81.396e+71.567e+803.874e+73.422e+601.373e+64.353e+704.836e+72.002e+8003,000-1.203e+81.819e+8-9,00006.153e+76.153e+702.618e+804.836e+7-3.923e+6true2019-06-292019-06-30USD0001561550-3.949e+62.658e+6479,0002.894e+6-8.242e+6-4.594e+6-9.533e+6-7.051e+61.294e+75.722e+6-438,000-5.094e+60000-5.094e+60003.265e+63.265e+63.265e+60000003.265e+664,000-2.203e+66.359e+76.579e+7-438,000-5.094e+6-5.532e+649,0000true2019-06-292019-06-303true
DECK2019-06-302,020Q12019-08-082019-08-08USD00009105212.768e+81.468e+81.300e+80001.614e+801.614e+83.083e+81.720e+62.866e+61.146e+61.035e+7-1.811e+7-2.846e+7-2.958e+6-3.142e+71.812e+6-2.961e+7-1.025e+7-1.935e+700-1.935e+70-1.935e+7-0.1117-0.11171.745e+81.745e+8true2019-08-082019-08-08USD00009105215.026e+805.026e+81.635e+81.597e+83.839e+64.734e+82.047e+72.849e+71.188e+94.433e+81.399e+75.009e+76.408e+703.296e+72.220e+75.626e+801.751e+93.016e+83.001e+81.460e+69.143e+7611,0004.814e+71.460e+6004.417e+83.075e+72.069e+8007.640e+73.140e+802.550e+87.558e+800290,0008.338e+81.840e+8-2.290e+709.953e+89.953e+801.751e+902.864e+8-2.162e+8true2019-08-082019-08-08USD0000910521-1.935e+71.035e+7-1.646e+63.473e+6-3.799e+71.986e+7-1.946e+81.751e+8-3.843e+7-1.458e+6-4.663e+7-7.393e+6000227,000-7.166e+6-146,000-146,0000-3.223e+7-3.223e+72.773e+6-3.501e+70000-374,000-3.275e+7-519,000-8.707e+75.026e+85.897e+8-4.663e+7-7.393e+6-5.402e+71.183e+7563,000true2019-08-082019-08-083true
DFS2019-06-302,019Q22019-08-012019-08-01USD00013936122.852e+902.852e+904.270e+82.240e+86.510e+8-1.170e+85.340e+85.340e+82.332e+92.977e+96.450e+81.030e+81.090e+99.870e+809.870e+809.870e+82.340e+87.530e+8007.470e+807.470e+82.322.323.220e+83.230e+8true2019-08-012019-08-01USD00013936121.131e+103.740e+81.169e+100000001.169e+101.008e+92.550e+81.600e+84.150e+89.744e+1001.610e+89.902e+1001.107e+110004.317e+900006.973e+107.405e+102.516e+1000002.516e+10009.921e+10-1.327e+105.630e+86.000e+62.011e+104.167e+9-8.300e+701.149e+101.149e+1001.107e+119.781e+102.516e+101.385e+10true2019-08-012019-08-01USD00013936127.530e+81.030e+8-3.100e+703.400e+70003.400e+76.880e+81.578e+9-6.900e+70-2.296e+94.200e+7-2.098e+9-4.421e+9-1.222e+9-1.222e+90-4.590e+8-4.590e+82.000e+6-4.610e+80-1.450e+8-1.450e+808.090e+8-1.017e+90-3.860e+91.135e+101.521e+101.578e+9-6.900e+71.509e+900true2019-08-012019-08-013true
DHI2019-06-302,019Q32019-07-302019-07-31USD00008821844.906e+93.832e+91.075e+90004.747e+804.747e+84.306e+90001.830e+76.450e+86.267e+8-2.670e+76.000e+82.670e+76.267e+81.531e+84.736e+8004.748e+804.748e+81.281.263.723e+83.769e+8true2019-07-302019-07-31USD00008821848.642e+808.642e+82.136e+83.630e+71.773e+81.170e+103.390e+71.499e+91.431e+104.893e+81.635e+801.635e+89.549e+81.739e+8-8.703e+89.113e+801.522e+107.607e+86.812e+87.950e+78.570e+7007.950e+76.740e+709.138e+83.451e+906.740e+709.775e+84.496e+9005.409e+9-6.979e+803.900e+67.190e+93.146e+9009.642e+99.815e+91.723e+81.522e+109.549e+83.451e+92.586e+9true2019-07-302019-07-31USD00008821844.736e+81.830e+7-900,0001.800e+73.380e+702.016e+88.890e+7-2.567e+8-400,0005.424e+8-3.550e+7-1.300e+6003.160e+7-5.200e+6-1.861e+8-1.861e+80-1.453e+8-1.453e+80-1.453e+80-5.600e+7-5.600e+704.300e+6-3.831e+801.541e+88.853e+87.312e+85.424e+8-3.550e+75.069e+800true2019-07-302019-07-313true
CSX2019-06-302,019Q22019-07-162019-07-17USD00002779483.061e+91.814e+91.247e+90000001.814e+9-1.840e+801.840e+83.370e+81.667e+91.330e+9-8.300e+71.247e+9-1.010e+81.146e+92.760e+88.700e+8008.700e+808.700e+80.360.362.415e+92.421e+9true2019-07-162019-07-17USD00002779488.530e+88.780e+81.731e+91.111e+98.640e+82.470e+82.220e+801.220e+83.186e+93.257e+100001.822e+903.470e+83.474e+1003.792e+101.534e+99.890e+85.450e+802.450e+85.900e+71.330e+802.150e+82.053e+91.552e+105.010e+806.791e+97.670e+82.358e+1005.600e+82.563e+10007.980e+81.184e+102.900e+8-6.550e+801.229e+101.230e+101.400e+73.792e+102.700e+91.633e+101.547e+10true2019-07-162019-07-17USD00002779488.700e+83.370e+84.600e+70-9.400e+7-5.000e+60-3.500e+7-5.400e+7-6.500e+71.094e+9-4.160e+89.800e+7-6.140e+85.600e+8-1.400e+7-3.860e+8000-8.600e+8-8.600e+80-8.600e+80-1.930e+8-1.930e+801.000e+7-1.043e+90-3.350e+88.530e+81.188e+91.094e+9-4.160e+86.780e+800true2019-07-162019-07-173true
EQR2019-06-302,019Q22019-08-022019-08-02USD00009061076.694e+82.243e+84.451e+80001.433e+76.165e+77.598e+73.003e+80002.005e+84.348e+82.343e+81.389e+83.691e+8-4.757e+73.215e+8246,0003.213e+8003.090e+803.082e+80.830.83.703e+83.861e+8true2019-08-022019-08-02USD00009061072.513e+802.513e+8000005.820e+73.095e+84.318e+80005.291e+702.020e+102.068e+1002.099e+103.273e+81.086e+82.187e+86.416e+7000003.914e+89.130e+92.816e+8003.717e+89.784e+902.816e+81.018e+1003.728e+73.708e+61.253e+98.950e+9-8.985e+701.015e+101.082e+106.621e+82.099e+105.291e+79.412e+99.161e+9true2019-08-022019-08-02USD00009061073.213e+82.034e+806.976e+6-3.443e+700-4.135e+76.921e+6-1.800e+83.172e+8-448,000-2.291e+6-18,0000-1.936e+7-2.212e+71.631e+85.080e+8-3.448e+800000-2.110e+8-2.102e+8-773,000-3.132e+7-7.915e+702.160e+83.095e+89.351e+73.172e+8-4.944e+72.678e+8223,0009.634e+7true2019-08-022019-08-023true
DUK2019-06-302,019Q22019-08-062019-08-06USD00013261605.873e+93.151e+92.722e+900001.424e+91.424e+94.575e+9-5.420e+805.420e+81.245e+92.676e+91.431e+9-1.330e+81.298e+9-4.090e+88.890e+81.410e+87.480e+8008.320e+808.200e+81.121.127.280e+87.280e+8true2019-08-062019-08-06USD00013261603.360e+803.360e+82.799e+92.799e+903.189e+903.185e+99.509e+99.893e+101.930e+1001.930e+109.336e+901.637e+101.439e+1101.534e+113.033e+92.512e+95.210e+85.640e+86.491e+905.210e+803.359e+91.345e+105.434e+101.502e+908.532e+93.029e+109.467e+1001.502e+91.081e+1109.730e+81,000,0003.502e+94.089e+10-1.480e+804.521e+104.533e+101.190e+81.534e+119.336e+96.234e+106.200e+10true2019-08-062019-08-06USD00013261607.480e+81.245e+94.300e+80-3.670e+8-2.030e+8-7.900e+7-6.400e+7-2.100e+7-2.390e+81.817e+9-2.929e+9-6.800e+7-1.456e+91.451e+9-7.300e+7-3.075e+91.663e+91.235e+94.280e+81.300e+71.400e+71.400e+70-1,000,000-6.630e+8-6.630e+801.760e+81.189e+90-6.900e+74.810e+85.500e+81.817e+9-2.929e+9-1.112e+900true2019-08-062019-08-063true
DVA2019-06-302,019Q22019-08-012019-08-02USD00009270662.843e+91.958e+98.850e+802.753e+802.753e+81.477e+84.231e+82.381e+9-1.317e+801.317e+81.522e+86.076e+84.554e+86.517e+64.619e+8-1.382e+83.237e+87.594e+72.478e+87.939e+702.736e+802.736e+81.641.641.663e+81.668e+8true2019-08-012019-08-02USD00009270663.576e+95.213e+63.581e+92.552e+92.011e+95.408e+89.682e+75.460e+71.068e+86.391e+96.196e+96.865e+91.206e+86.986e+92.607e+809.744e+71.354e+1001.993e+103.890e+83.890e+8003.591e+93.726e+8001.354e+95.707e+95.378e+92.689e+905.936e+81.346e+88.795e+903.062e+91.450e+10-1.122e+80167,0003.206e+99.890e+8-3.361e+704.049e+95.429e+91.380e+91.993e+102.659e+81.203e+108.455e+9true2019-08-012019-08-02USD00009270663.272e+81.522e+81.933e+71.694e+74.402e+7-1.561e+88.218e+6-3.035e+72.223e+85.013e+76.098e+8-1.750e+8-5.734e+7-4.635e+62.591e+63.837e+93.603e+9-1.518e+9-1.518e+90-7.308e+7-7.308e+70-7.308e+70000-4.474e+7-1.636e+9844,0003.121e+93.682e+95.614e+86.098e+8-1.750e+84.348e+800true2019-08-012019-08-023true
DVN2019-06-302,019Q22019-08-072019-08-07USD00010900121.806e+91.383e+94.230e+801.140e+801.140e+87.000e+61.210e+81.504e+9-6.600e+706.600e+73.740e+86.580e+82.840e+81.800e+73.020e+8-8.300e+72.190e+86.800e+71.510e+83.440e+804.950e+804.950e+81.21.194.150e+84.170e+8true2019-08-072019-08-07USD00010900123.470e+903.470e+98.420e+88.420e+80008.550e+85.167e+91.031e+108.410e+808.410e+8003.310e+81.148e+1001.665e+101.294e+95.220e+87.720e+8000002.173e+93.467e+94.294e+92.630e+804.830e+81.148e+96.188e+902.630e+89.655e+9-2.000e+704.100e+73.738e+93.352e+9-1.170e+806.994e+96.994e+901.665e+1004.557e+91.087e+9true2019-08-072019-08-07USD00010900124.950e+8394,0006.900e+72.300e+7-5.900e+76.000e+7-7.500e+71.500e+7-5.900e+79.461e+76.230e+8-5.070e+80002.572e+92.065e+9000-1.870e+8-1.870e+80-1.870e+80-3.700e+7-3.700e+70-3.000e+6-2.270e+83.700e+72.498e+93.853e+91.355e+96.230e+8-5.070e+81.160e+82.000e+72.160e+8true2019-08-072019-08-073true
DXC2019-06-302,020Q12019-08-092019-08-09USD00016885684.890e+93.622e+91.268e+905.070e+805.070e+84.700e+89.770e+84.599e+9-6.100e+73.000e+79.100e+74.740e+87.710e+82.970e+8-6.000e+62.910e+8-8.500e+72.060e+83.800e+71.680e+8001.630e+801.630e+80.610.612.670e+82.690e+8true2019-08-092019-08-09USD00016885681.868e+901.868e+95.234e+95.234e+9007.280e+83.600e+88.190e+95.219e+98.806e+96.468e+91.527e+105.500e+73.560e+83.483e+92.439e+1003.258e+101.517e+91.517e+903.929e+91.033e+91.064e+91.860e+81.795e+909.338e+97.893e+91.129e+93.090e+802.691e+91.202e+1002.193e+92.136e+10-1.490e+803.000e+64.940e+81.092e+10-3.510e+801.091e+101.122e+103.040e+83.258e+105.500e+71.112e+109.251e+9true2019-08-092019-08-09USD00016885681.680e+84.740e+8-2.200e+71.800e+7-8.750e+8000-8.750e+81.710e+8-6.600e+7-1.680e+8-1.911e+9-7.500e+7-6.300e+73.950e+8-1.822e+91.479e+91.479e+90-5.120e+8-5.000e+87.000e+6-5.000e+8-1.200e+7-5.100e+7-5.100e+70-2.900e+78.870e+8-3.000e+7-1.031e+91.868e+92.899e+9-6.600e+7-1.680e+8-2.340e+800true2019-08-092019-08-093true
DXCM2019-06-302,019Q22019-07-312019-07-31USD00010935573.364e+81.299e+82.065e+86.900e+7001.383e+802.073e+83.372e+8-8.500e+66.500e+61.500e+71.160e+71.730e+75.700e+6-6.500e+6-800,000-8.500e+6-9.300e+61.200e+6-1.050e+700-1.050e+70-1.050e+7-0.03-0.02883.500e+83.644e+8true2019-07-312019-07-31USD00010935577.092e+86.683e+81.378e+92.173e+82.173e+801.179e+83.150e+701.744e+92.890e+81.870e+701.870e+7001.400e+73.217e+802.066e+91.137e+89.710e+71.660e+71.551e+801.410e+71.660e+73.500e+61.800e+62.882e+81.035e+95.190e+7002.800e+61.089e+906.600e+71.378e+9-1.000e+80100,000-8.342e+81.620e+92.000e+606.883e+86.883e+802.066e+96.683e+81.101e+93.915e+8true2019-07-312019-07-31USD0001093557-1.050e+71.160e+702.970e+72.420e+7-1.230e+7-1.680e+72.840e+72.490e+79.500e+66.450e+7-4.690e+70-8.838e+82.913e+8-5.925e+8-6.394e+8000100,000100,000100,00000000-200,000-100,000-900,000-5.759e+87.098e+81.286e+96.450e+7-4.690e+71.760e+700true2019-07-312019-07-313true
EA2019-06-302,020Q12019-08-062019-08-06USD00007125151.209e+91.870e+81.022e+93.810e+81.100e+81.100e+82.200e+86.000e+66.070e+87.940e+8-1.100e+701.100e+73.700e+74.830e+84.460e+8-3.100e+74.150e+82.100e+74.360e+8-9.850e+81.421e+9001.421e+901.421e+94.784.752.970e+82.990e+8true2019-08-062019-08-06USD00007125153.533e+91.654e+95.187e+93.290e+83.290e+80002.840e+85.800e+94.460e+81.892e+98.000e+71.972e+901.208e+93.230e+83.949e+909.749e+95.600e+75.600e+703.430e+805.500e+707.630e+84.330e+81.650e+99.950e+8002.000e+66.170e+81.614e+905.500e+73.264e+9003.000e+66.499e+90-1.700e+706.485e+96.485e+909.749e+91.654e+91.050e+9-2.483e+9true2019-08-062019-08-06USD00007125151.421e+93.700e+7-1.174e+97.300e+7-1.990e+82.940e+80-4.000e+7-4.530e+801.580e+8-4.500e+70-1.263e+93.580e+80-9.500e+8000-3.020e+8-3.020e+83.000e+6-3.050e+80000-8.300e+7-3.850e+82.000e+6-1.175e+93.533e+94.708e+91.580e+8-4.500e+71.130e+81.200e+70true2019-08-062019-08-063true
EBAY2019-06-302,019Q22019-07-182019-07-18USD00010650882.423e+95.530e+81.870e+92.950e+82.560e+86.880e+89.440e+87.300e+71.312e+91.865e+9-1.100e+701.100e+71.680e+87.260e+85.580e+805.580e+8-5.100e+75.070e+81.070e+84.000e+82.000e+604.020e+804.020e+80.470.468.600e+88.670e+8true2019-07-182019-07-18USD00010650881.521e+92.956e+94.477e+97.970e+87.970e+80001.570e+96.844e+92.243e+95.185e+99.400e+75.279e+91.936e+94.468e+93.990e+81.433e+1002.117e+104.530e+83.030e+81.500e+82.515e+92.063e+901.500e+81.780e+805.209e+97.243e+95.190e+802.684e+91.408e+91.185e+1005.190e+81.706e+10-2.940e+1002.000e+61.713e+101.591e+104.640e+804.106e+94.106e+902.117e+104.892e+99.995e+98.474e+9true2019-07-182019-07-18USD00010650884.020e+81.750e+83.500e+71.390e+8-8.700e+7000-8.700e+78.000e+77.440e+8-1.370e+80-1.225e+101.308e+103.700e+77.280e+8000-1.468e+9-1.468e+95.000e+7-1.518e+90-1.200e+8-1.200e+80-6.500e+7-1.653e+9-1.000e+7-1.910e+81.521e+91.712e+97.440e+8-1.370e+86.070e+81.270e+84.700e+7true2019-07-182019-07-183true
ECL2019-06-302,019Q22019-08-012019-08-01USD00000314623.169e+91.777e+91.392e+90009.345e+809.345e+82.712e+9-5.620e+75.300e+66.150e+71.459e+86.435e+84.976e+8-4.020e+74.574e+8-2.130e+74.361e+88.880e+73.473e+82.520e+703.686e+803.686e+81.281.262.876e+82.921e+8true2019-08-012019-08-01USD00000314628.570e+708.570e+72.747e+92.747e+901.625e+91.539e+82.415e+84.854e+94.417e+97.234e+93.776e+91.101e+1001.065e+84.406e+81.597e+1002.083e+101.379e+91.298e+98.150e+74.605e+81.069e+91.513e+88.150e+78.320e+79.839e+84.128e+95.987e+93.986e+807.912e+81.254e+98.431e+905.499e+81.256e+10-5.481e+903.589e+89.368e+95.816e+9-1.836e+908.225e+98.269e+94.400e+72.083e+1007.606e+97.521e+9true2019-08-012019-08-01USD00000314623.722e+82.450e+81.900e+62.320e+7-1.140e+8-8.320e+7100,0007.150e+7-1.024e+87.000e+65.394e+8-1.835e+8-1.200e+6004.600e+6-1.801e+8-5.320e+7300,000-5.350e+7-2.161e+8-2.161e+80-2.161e+80-1.384e+8-1.384e+804.950e+7-3.582e+85.600e+66.700e+68.570e+77.900e+75.394e+8-1.835e+83.559e+800true2019-08-012019-08-013true
ED2019-06-302,019Q22019-08-012019-08-01USD00010478622.737e+99.270e+81.810e+90007.810e+85.780e+81.359e+92.286e+9-2.170e+82.200e+72.390e+84.180e+88.550e+84.370e+81.400e+74.510e+8-2.530e+81.980e+81.900e+71.790e+8001.520e+801.520e+80.460.463.283e+83.292e+8true2019-08-012019-08-01USD00010478628.310e+808.310e+81.954e+91.776e+91.780e+83.440e+82.220e+83.560e+83.707e+94.359e+104.400e+81.605e+92.045e+91.899e+904.364e+95.190e+1005.560e+101.041e+99.940e+84.700e+72.650e+83.133e+95.500e+74.700e+73.500e+81.125e+95.969e+91.750e+108.210e+806.011e+97.440e+93.177e+1008.760e+83.774e+10-1.038e+903.500e+71.083e+108.008e+9-1.100e+7-1.100e+81.771e+101.787e+101.560e+85.545e+101.899e+92.151e+102.067e+10true2019-08-012019-08-01USD00010478621.790e+84.180e+81.800e+705.670e+82.610e+8-1.700e+7-4.800e+73.710e+8-1.080e+81.074e+9-8.740e+8-5.000e+700-6.400e+7-9.880e+82.440e+85.180e+8-2.740e+84.000e+84.000e+84.000e+800-2.290e+8-2.290e+80-5.000e+64.100e+804.960e+89.700e+84.740e+81.074e+9-8.740e+82.000e+800true2019-08-012019-08-013true
EFX2019-06-302,019Q22019-07-252019-07-25USD00000331858.800e+83.769e+85.031e+80003.068e+88.250e+73.893e+87.662e+8-2.760e+702.760e+78.390e+72.005e+81.166e+8-2.800e+61.138e+8-2.480e+78.900e+72.070e+76.830e+7006.680e+706.680e+70.550.551.208e+81.220e+8true2019-07-252019-07-25USD00000331851.358e+801.358e+85.026e+85.026e+8009.790e+77.750e+78.138e+88.725e+84.283e+91.199e+95.482e+9003.057e+86.660e+907.474e+91.569e+81.569e+803.120e+83.230e+7009.710e+78.996e+81.498e+92.833e+9002.499e+83.045e+83.388e+9004.886e+9-2.564e+902.366e+84.136e+91.382e+9-6.400e+8-5.900e+62.543e+92.588e+94.450e+77.474e+902.866e+92.730e+9true2019-07-252019-07-25USD00000331856.830e+78.390e+74.600e+61.170e+74.850e+71.260e+7003.590e+702.170e+8-9.370e+7-2.100e+8000-3.037e+81.375e+81.750e+8-3.750e+700000-4.710e+7-4.710e+70-700,0008.970e+7-400,0002.600e+61.358e+81.332e+82.170e+8-9.370e+71.233e+800true2019-07-252019-07-253true
EG2019-06-302,019Q22019-06-302019-06-30USD00010950732.009e+91.516e+94.931e+807.535e+607.535e+61.133e+81.208e+81.636e+9-8.434e+608.434e+603.808e+83.808e+8-8.434e+63.723e+803.723e+83.948e+73.329e+8003.329e+803.291e+88.428.394.072e+74.086e+7true2019-06-302019-06-30USD00010950736.614e+81.655e+101.721e+104.546e+94.188e+93.585e+804.764e+8-2.223e+10000001.746e+100-1.746e+1002.639e+102.639e+104.917e+83.462e+81.456e+83.063e+63.970e+8000-8.918e+806.337e+86.919e+700-7.029e+801.750e+106.919e+71.750e+10-3.422e+90694,0001.015e+102.198e+9-4.490e+708.884e+98.884e+902.639e+101.913e+101.100e+94.386e+8true2019-06-302019-06-30USD00010950733.329e+8008.115e+64.905e+7-6.008e+706.915e+73.999e+73.672e+63.937e+800-1.445e+91.152e+93.549e+7-2.576e+8000-8.451e+6-8.451e+60-8.451e+60-5.700e+7-5.700e+70498,000-6.495e+76.243e+67.739e+76.614e+85.840e+83.937e+803.937e+801.283e+7true2019-06-302019-06-303true
EIX2019-06-302,019Q22019-07-252019-07-25USD00008270522.812e+91.730e+91.082e+900005.820e+85.820e+82.312e+9-2.050e+86.000e+62.110e+83.390e+88.940e+85.550e+8-5.500e+75.000e+8-1.560e+83.440e+8-7.800e+74.220e+8004.220e+803.920e+81.21.23.260e+83.270e+8true2019-07-252019-07-25USD00008270522.570e+802.570e+81.484e+91.357e+91.270e+83.310e+84.070e+81.457e+93.936e+94.316e+100004.504e+907.925e+95.559e+1005.952e+101.578e+91.578e+9001.692e+91.080e+803.020e+81.985e+95.665e+91.588e+106.340e+804.856e+91.957e+104.094e+1007.420e+84.661e+10002.555e+98.222e+90-5.700e+701.072e+101.291e+102.193e+95.952e+104.504e+91.832e+101.806e+10true2019-07-252019-07-25USD00008270523.920e+83.390e+8-6.800e+70-4.520e+8-8.100e+7-1.900e+71.900e+8-5.420e+81.770e+83.880e+8-1.161e+91.161e+9-1.233e+91.232e+9-1.149e+9-1.150e+98.730e+88.440e+82.900e+73.000e+63.000e+63.000e+600-1.990e+8-1.990e+80-3.500e+76.420e+80-1.200e+82.650e+83.850e+83.880e+8-1.161e+9-7.730e+800true2019-07-252019-07-253true
EL2019-06-302,019Q42019-08-232019-08-23USD00010012503.590e+98.350e+82.755e+902.422e+902.422e+91.170e+82.539e+93.374e+9-1.600e+71.600e+73.200e+71.530e+83.840e+82.310e+8-1.500e+72.160e+8-1.700e+71.990e+84.100e+71.580e+8001.570e+801.570e+80.430.433.618e+83.691e+8true2019-08-232019-08-23USD00010012502.987e+902.987e+91.831e+91.831e+902.006e+93.880e+807.212e+92.068e+91.868e+91.203e+93.071e+91.770e+806.280e+85.944e+901.316e+101.490e+91.490e+901.711e+95.160e+8003.140e+85.740e+84.605e+92.896e+90001.244e+94.140e+9008.745e+9-9.444e+906.000e+69.984e+94.403e+9-5.630e+804.386e+94.411e+92.500e+71.316e+101.770e+83.412e+94.250e+8true2019-08-232019-08-23USD00010012501.570e+81.530e+8-2.000e+704.570e+82.080e+8-1.910e+84.240e+81.600e+71.400e+77.610e+8-3.030e+80002.000e+6-3.010e+8-4.000e+60-4.000e+6-1.730e+8-1.730e+83.800e+7-2.110e+80-1.560e+8-1.560e+80-2.600e+7-3.590e+8-1.600e+78.500e+72.987e+92.902e+97.610e+8-3.030e+84.580e+800true2019-08-232019-08-233true
ETFC2019-06-302,019Q22019-08-012019-08-01USD00010157806.850e+806.850e+802.330e+84.800e+72.810e+8-6.010e+8-3.200e+8-3.200e+8007.000e+75.800e+74.230e+83.650e+803.650e+8-7.000e+72.950e+87.600e+72.190e+8002.190e+802.190e+80.90.92.430e+82.435e+8true2019-08-012019-08-01USD00010157803.800e+81.971e+102.009e+101.083e+1001.083e+1000-3.047e+104.520e+83.250e+82.485e+94.610e+82.946e+9003.823e+104.150e+1004.195e+101.178e+101.178e+10001.971e+100002.182e+105.331e+101.710e+9000-3.000e+81.410e+9005.472e+10002.000e+61.104e+9005.764e+96.870e+96.870e+906.159e+101.971e+102.142e+102.104e+10true2019-08-012019-08-01USD00010157802.190e+85.800e+75.100e+70-3.540e+8002.900e+7-3.830e+85.400e+74.100e+72.000e+60-2.168e+98.488e+9-6.322e+96.310e+9000000-2.220e+80000-2.600e+8-2.600e+8-5.963e+91.280e+81.328e+91.200e+94.100e+72.000e+64.300e+700true2019-08-012019-08-013true
ETN2019-06-302,019Q22019-07-302019-07-30USD00015511825.533e+93.698e+91.835e+91.510e+8008.930e+801.044e+94.742e+9-6.300e+706.300e+72.210e+81.022e+98.010e+8-1.000e+77.910e+8-5.300e+77.380e+81.020e+86.360e+8006.360e+806.360e+81.511.54.216e+84.231e+8true2019-07-302019-07-30USD00015511824.120e+83.850e+87.970e+83.944e+93.944e+902.853e+95.320e+808.126e+93.929e+91.346e+104.766e+91.823e+1003.030e+81.657e+92.412e+1003.224e+102.268e+92.268e+9007.000e+60002.175e+94.450e+98.079e+93.110e+803.890e+82.654e+91.143e+1003.110e+81.588e+10004.000e+68.300e+91.211e+10-4.108e+9-2.000e+61.631e+101.636e+105.500e+73.224e+103.850e+88.397e+97.985e+9true2019-07-302019-07-30USD00015511826.360e+82.210e+81.000e+70-2.000e+6000-2.000e+61.500e+78.800e+8-1.490e+8-2.430e+80-1.600e+7-2.340e+8-6.420e+84.480e+84.480e+80-2.550e+8-2.600e+80-2.600e+85.000e+6-3.070e+8-3.070e+80-1.400e+7-1.280e+8-1,000,0001.090e+84.120e+83.030e+88.800e+8-1.490e+87.310e+800true2019-07-302019-07-303true
ETR2019-06-302,019Q22019-08-062019-08-06USD00000659842.666e+91.706e+99.602e+800006.214e+86.214e+82.327e+9-8.808e+79.622e+71.843e+85.386e+89.649e+84.263e+8-8.752e+73.388e+8-9.678e+72.420e+81.458e+62.405e+804.109e+62.364e+84.109e+62.364e+80.610.613.860e+83.885e+8true2019-08-062019-08-06USD00000659846.359e+806.359e+81.235e+91.104e+91.305e+89.177e+802.673e+83.056e+93.387e+103.772e+803.772e+87.536e+96.788e+75.660e+94.751e+1005.057e+101.818e+91.413e+94.053e+85.505e+71.837e+902.161e+808.123e+84.523e+91.720e+101.822e+804.600e+91.404e+103.603e+1001.822e+84.055e+10-5.188e+92.194e+82.700e+68.873e+96.540e+9-4.304e+801.002e+101.002e+1005.057e+107.536e+91.922e+101.859e+10true2019-08-062019-08-06USD00000659842.405e+85.386e+81.209e+80-1.030e+8-1.407e+8-8.945e+64.478e+71.829e+6-2.451e+85.519e+8-1.160e+9-1.144e+9-1.169e+91.180e+91.219e+9-1.074e+9-2.752e+83.168e+7-3.069e+86.299e+86.299e+86.299e+800-1.729e+8-1.729e+80-7.271e+61.746e+80-3.476e+86.359e+89.835e+85.519e+8-1.160e+9-6.081e+800true2019-08-062019-08-063true