Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1725117300 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
APA2019-06-302,019Q22019-08-012019-08-01USD00018416661.598e+91.082e+95.160e+801.020e+801.020e+81.740e+82.730e+81.336e+9-9.800e+73.000e+61.010e+86.850e+85.500e+8-5.200e+73.100e+82.580e+8-4.100e+8-1.520e+81.640e+8-3.160e+800-3.560e+8-4.000e+6-3.600e+8-0.96-0.963.770e+83.770e+8true2019-08-012019-08-01USD00018416665.490e+805.490e+81.098e+91.098e+904.530e+88.500e+76.060e+82.791e+91.776e+100005.270e+807.320e+81.902e+1002.181e+107.700e+86.440e+81.260e+88.990e+81.500e+81.720e+81.260e+802.710e+82.262e+98.157e+9003.480e+82.885e+91.139e+1001.720e+81.365e+10-3.190e+902.610e+8-2.455e+91.193e+104.000e+606.551e+98.154e+91.603e+92.181e+105.270e+88.504e+97.955e+9true2019-08-012019-08-01USD0001841666-3.160e+80001.550e+88.800e+71.700e+7-1.600e+76.600e+71.017e+98.560e+8-8.030e+8-3.200e+8002.290e+8-8.940e+8-1.700e+8-1.700e+8000000-9.400e+7-9.400e+705.240e+82.600e+802.220e+85.490e+83.270e+88.560e+8-8.030e+85.300e+71.200e+81.040e+8true2019-08-012019-08-013true
APC2019-06-302,019Q22019-07-302019-07-30USD00007739103.442e+92.740e+83.168e+99.000e+7-9.700e+74.650e+83.680e+82.570e+87.150e+83.657e+9002.490e+81.161e+96.740e+8-4.870e+82.720e+8-2.150e+8-5.210e+8-7.360e+82.090e+8-9.450e+800-9.450e+80-9.450e+8-1.92-1.924.910e+84.910e+8true2019-07-302019-07-30USD00007739101.394e+901.394e+91.195e+901.195e+9008.820e+83.471e+92.909e+10000008.567e+93.766e+1004.113e+101.729e+91.729e+9003.100e+701.350e+81.900e+72.013e+93.792e+91.820e+1001.280e+82.555e+94.374e+92.526e+104.309e+903.336e+10005.800e+7-1.490e+80-3.790e+88.243e+97.773e+97.773e+904.113e+1001.823e+101.684e+10true2019-07-302019-07-30USD0000773910-9.450e+81.161e+96.000e+709.990e+82.670e+81.030e+92.300e+7-3.210e+8-4.990e+87.760e+8-1.302e+90-1.100e+705.700e+7-1.256e+9000004.100e+7-1.100e+70-1.490e+8-1.490e+800-1.490e+81,000,000-6.290e+81.531e+92.160e+97.760e+8-1.302e+9-5.260e+800true2019-07-302019-07-303true
APD2019-06-302,019Q32019-07-252019-07-25USD00000029692.224e+91.466e+97.580e+81.810e+71.885e+801.885e+8-1.830e+71.883e+81.654e+9-3.420e+703.420e+72.691e+89.128e+86.437e+8-7.400e+75.697e+83.980e+76.095e+81.093e+85.002e+8004.880e+804.880e+82.212.22.206e+82.219e+8true2019-07-252019-07-25USD00000029692.697e+902.697e+91.713e+91.341e+93.722e+84.083e+89.720e+704.915e+91.043e+108.204e+84.411e+81.262e+91.290e+98.232e+88.140e+81.462e+1001.953e+101.609e+91.543e+96.560e+705.464e+806.560e+7002.155e+93.273e+9008.232e+81.554e+95.650e+9007.805e+9-2.034e+902.494e+81.389e+101.060e+9-1.781e+901.139e+101.173e+103.405e+81.953e+101.290e+93.820e+91.123e+9true2019-07-252019-07-25USD00000029694.880e+82.691e+81.350e+79.800e+6-4.480e+7-8.410e+7700,0005.170e+7-1.310e+7-1.800e+77.176e+8-5.441e+8-1.500e+702.600e+63.100e+6-5.534e+84.160e+7-2.700e+64.430e+71.790e+71.790e+71.790e+700-2.553e+8-2.553e+80-5.200e+6-2.010e+8-2.300e+6-3.910e+72.697e+92.736e+97.176e+8-5.441e+81.735e+800true2019-07-252019-07-253true
APH2019-06-302,019Q22019-07-262019-07-26USD00008203132.015e+91.368e+96.476e+80002.392e+802.392e+81.607e+9-3.000e+703.000e+77.780e+74.774e+83.996e+88.800e+64.084e+8-3.880e+73.696e+87.870e+72.909e+8002.884e+802.884e+80.250.241.192e+91.235e+9true2019-07-262019-07-26USD00008203139.823e+81.500e+79.973e+81.685e+91.685e+901.275e+902.645e+84.222e+91.149e+94.706e+97.358e+85.442e+9009.740e+76.412e+901.063e+109.698e+88.146e+81.552e+81.597e+84.617e+801.552e+804.617e+82.053e+93.569e+91.217e+802.375e+84.493e+84.378e+901.217e+86.431e+9-1.015e+80300,0003.105e+91.542e+9-3.969e+804.148e+94.203e+95.490e+71.063e+101.500e+74.153e+93.171e+9true2019-07-262019-07-26USD00008203132.884e+87.780e+7-2.290e+71.540e+7-3.880e+7000-3.880e+72.500e+63.224e+8-7.540e+7-3.569e+8-1.380e+71.690e+71.200e+6-4.280e+83.995e+8-2.680e+86.675e+8-2.487e+8-2.487e+80-2.487e+80-6.850e+7-6.850e+704.430e+71.266e+8-8.400e+61.260e+79.823e+89.697e+83.224e+8-7.540e+72.470e+81.377e+82.620e+7true2019-07-262019-07-263true
APO2019-06-302,019Q22019-08-062019-08-06USD00018586816.366e+82.366e+84.000e+808.184e+708.184e+708.184e+73.184e+8-1.459e+78.710e+62.330e+73.748e+63.861e+83.824e+8-6.423e+73.181e+84.093e+73.591e+81.690e+73.422e+80-6.963e+61.579e+8-9.164e+61.579e+80.7450.7451.996e+81.996e+8true2019-08-062019-08-06USD00018586811.013e+901.013e+94.714e+804.714e+805.236e+71.765e+71.554e+91.206e+88.885e+71.932e+71.082e+85.116e+92.770e+81.718e+85.794e+907.348e+91.087e+98.978e+79.976e+807.075e+7009.227e+701.250e+93.140e+91.052e+89.227e+702.199e+83.557e+901.052e+84.807e+905.542e+80-2.220e+81.052e+9-5.192e+601.379e+92.541e+91.162e+97.348e+95.116e+93.315e+92.303e+9true2019-08-062019-08-06USD00018586813.422e+83.748e+61.462e+74.466e+7-4.638e+7006.010e+6-5.239e+7-2.003e+81.585e+8-4.726e+6-3.241e+71.388e+7819,000-1.196e+6-2.364e+74.560e+84.560e+80-3.380e+7-3.380e+70-3.380e+70-1.055e+8-9.632e+7-9.164e+6-1.924e+81.242e+802.591e+81.030e+97.713e+81.585e+8-4.726e+61.538e+81.613e+72.495e+7true2019-08-062019-08-063true
APP2019-06-302,019Q22019-06-292019-06-30USD00017510082.485e+85.805e+71.904e+81.052e+7001.185e+801.290e+81.871e+8-1.925e+701.925e+71.793e+78.126e+76.333e+7-1.929e+66.140e+7-1.732e+74.408e+78.602e+63.548e+7003.548e+703.548e+70.180.182.009e+82.009e+8truefalsefalse2019-06-292019-06-301false
APTV2019-06-302,019Q22019-07-312019-07-31USD00015213323.627e+93.003e+96.240e+80002.600e+802.600e+83.263e+9-3.800e+75.000e+64.300e+71.880e+85.290e+83.410e+82.300e+73.640e+8-6.200e+73.020e+83.100e+72.710e+8002.740e+802.740e+81.071.072.570e+82.573e+8true2019-07-312019-07-31USD00015213323.650e+803.650e+82.982e+92.699e+92.830e+81.304e+98.200e+71.210e+84.854e+93.681e+92.517e+91.305e+93.822e+91.970e+81.480e+84.060e+88.254e+901.311e+102.466e+92.284e+91.820e+87.490e+85.170e+89.200e+71.820e+84.500e+71.220e+83.991e+93.997e+93.500e+802.380e+88.000e+85.385e+904.420e+89.376e+9003.000e+62.597e+91.618e+9-6.990e+803.519e+93.732e+92.130e+81.311e+101.970e+84.956e+94.591e+9true2019-07-312019-07-31USD00015213322.710e+81.880e+8-3.000e+62.100e+73.800e+75.900e+72.700e+7-2.700e+7-2.100e+7-3.000e+65.120e+8-2.160e+8-2.500e+71,000,0002.160e+8-2.100e+8-2.340e+8-3.900e+7-1.200e+7-2.700e+7-1.200e+8-1.200e+80-1.200e+80-5.700e+7-5.700e+700-2.160e+8-3.000e+65.900e+73.810e+83.220e+85.120e+8-2.160e+82.960e+800true2019-07-312019-07-313true
ARE2019-06-302,019Q22019-07-302019-07-30USD00010354433.739e+81.057e+82.682e+802.643e+702.643e+71.344e+81.609e+82.666e+8-4.288e+704.288e+71.344e+83.749e+81.086e+8-1.141e+71.216e+8-9.970e+68.718e+78.412e+68.718e+7007.877e+707.633e+70.680.681.114e+81.115e+8true2019-07-302019-07-30USD00010354431.989e+801.989e+84.924e+79.228e+63.953e+703.706e+73.932e+73.245e+85.674e+80001.392e+901.376e+101.571e+1001.604e+102.637e+81.493e+81.144e+82.814e+85.140e+8002.388e+801.298e+95.842e+92.436e+82.388e+805.542e+66.330e+902.436e+87.628e+905.746e+71.120e+607.582e+9-1.113e+707.629e+98.411e+97.824e+81.604e+101.392e+96.600e+96.401e+9true2019-07-302019-07-30USD00010354438.718e+71.344e+8-2.194e+71.144e+7-7.570e+6406,0009.244e+6-5.028e+6-1.219e+7-3.193e+71.716e+8-6.329e+8-4.332e+7-5.591e+72.327e+7-9.000e+6-7.179e+85.125e+85.125e+85.140e+88.539e+78.539e+78.539e+700-1.106e+8-1.096e+8-1.006e+6-1.887e+74.684e+8302,000-7.758e+72.382e+83.158e+81.716e+8-6.329e+8-4.613e+800true2019-07-302019-07-303true
ARES2019-06-302,019Q22019-07-312019-08-01USD00011769483.848e+81.622e+82.227e+801.581e+801.581e+81.543e+71.735e+83.357e+83.006e+71.039e+87.380e+701.582e+81.582e+8-1.091e+84.912e+73.526e+78.438e+79.505e+67.488e+7003.214e+7-5.425e+63.025e+70.240.231.052e+81.166e+8true2019-07-312019-08-01USD00011769486.235e+806.235e+83.270e+803.270e+80009.505e+81.526e+802.901e+72.901e+79.493e+903.550e+81.003e+1001.098e+101.360e+91.525e+81.208e+901.247e+800001.485e+97.599e+91.792e+8001.149e+87.893e+901.792e+89.377e+902.988e+81.075e+6-3.525e+73.798e+8-8.879e+606.355e+81.602e+99.668e+81.098e+109.493e+97.902e+97.279e+9true2019-07-312019-08-01USD00011769483.214e+75.221e+600-1.100e+8000-1.100e+8-8.688e+8-9.415e+8-2.659e+60000-2.659e+61.070e+91.070e+90-2.075e+7-1.045e+70-1.045e+7-1.030e+7-4.221e+7-4.221e+708.454e+71.092e+9-2.095e+71.267e+82.472e+81.205e+8-9.415e+8-2.659e+6-9.441e+800true2019-07-312019-08-013true
ATI2019-06-302,019Q22019-08-062019-08-06USD00010189631.080e+99.027e+81.777e+80008.610e+7-1.840e+76.770e+79.704e+8-2.590e+702.590e+73.890e+71.305e+89.160e+71.840e+71.100e+8-2.570e+78.430e+75.800e+67.850e+7007.510e+707.510e+70.60.531.252e+81.391e+8true2019-08-062019-08-06USD00010189632.812e+802.812e+86.223e+85.814e+84.090e+71.218e+91.404e+802.261e+92.405e+95.248e+805.248e+8003.582e+83.288e+905.549e+94.206e+84.206e+8001.150e+7006.930e+72.578e+87.592e+81.537e+9001.510e+71.099e+92.652e+9003.411e+9-1.830e+701.270e+71.512e+91.605e+9-1.084e+902.026e+92.139e+91.122e+85.549e+901.549e+91.267e+9true2019-08-062019-08-06USD00010189637.850e+73.890e+71.100e+60-7.150e+7-4.040e+76.700e+6-3.400e+7-3.800e+6-2.140e+72.560e+7-2.770e+70006.280e+73.500e+73.600e+63.600e+600000000003.600e+606.420e+72.812e+82.170e+82.560e+7-2.770e+7-2.100e+600true2019-08-062019-08-063true
ATO2019-06-302,019Q32019-08-072019-08-07USD00007318024.857e+81.959e+82.899e+800001.677e+81.677e+83.635e+8-1.959e+701.959e+79.770e+72.215e+81.238e+8-1.645e+61.222e+8-1.795e+71.043e+82.379e+78.047e+7008.047e+708.040e+70.680.681.181e+81.184e+8true2019-08-072019-08-07USD00007318024.616e+704.616e+72.854e+82.854e+801.060e+806.592e+75.035e+81.134e+107.304e+807.304e+8003.065e+81.238e+1001.288e+102.065e+82.065e+8001.999e+80004.949e+89.014e+83.529e+9001.990e+98.183e+86.338e+9007.239e+900591,0002.157e+93.600e+9-1.157e+805.642e+95.642e+901.288e+1003.729e+93.683e+9true2019-08-072019-08-07USD00007318028.047e+79.770e+72.334e+704.393e+70004.393e+74.315e+62.481e+8-4.216e+8000-5.367e+6-4.270e+87.494e+707.494e+71.034e+81.034e+81.034e+800-6.165e+7-6.165e+70-27,0001.167e+80-6.219e+74.616e+71.084e+82.481e+8-4.216e+8-1.735e+800true2019-08-072019-08-073true
ATVI2019-06-302,019Q22019-08-082019-08-08USD00007188771.396e+94.330e+89.630e+82.440e+81.700e+81.910e+83.610e+806.050e+81.038e+9-4.000e+61.900e+72.300e+71.280e+85.210e+83.930e+8-5.600e+73.360e+83.400e+73.700e+84.200e+73.280e+8003.280e+803.280e+80.430.437.660e+87.700e+8true2019-08-082019-08-08USD00007188774.592e+904.592e+94.550e+84.550e+804.600e+705.700e+85.663e+92.590e+89.763e+97.230e+81.049e+1003.660e+87.210e+81.183e+1001.750e+101.800e+81.800e+8000007.280e+87.310e+81.639e+92.673e+92.290e+802.000e+79.570e+83.879e+902.290e+85.518e+9-5.563e+9007.085e+91.106e+10-6.080e+801.198e+101.198e+1001.750e+1002.673e+9-1.919e+9true2019-08-082019-08-08USD00007188773.270e+81.280e+85.000e+63.700e+7-3.370e+81.320e+8-2.000e+61.600e+7-4.830e+8-6.000e+61.540e+8-2.700e+7006.200e+7-2.000e+74.200e+70002.700e+72.700e+72.700e+7000-2.830e+80-4.200e+7-2.980e+81,000,000-1.010e+84.599e+94.700e+91.540e+8-2.700e+71.270e+800true2019-08-082019-08-083true
AVB2019-06-302,019Q22019-08-062019-08-06USD00009159125.773e+81.951e+83.822e+801.897e+701.897e+71.627e+81.817e+83.768e+8-5.001e+705.001e+71.627e+83.810e+82.183e+8-1.782e+72.005e+8-3.219e+71.683e+801.683e+8001.678e+8-423,0001.683e+81.211.211.395e+81.396e+8true2019-08-062019-08-06USD00009159122.436e+802.436e+800003.508e+78.647e+73.651e+81.224e+80002.085e+801.824e+101.857e+1001.893e+103.179e+81.045e+82.134e+83.067e+80000541,0006.251e+87.352e+91.382e+86.318e+7007.554e+901.382e+88.179e+9001.397e+62.625e+81.052e+10-3.318e+701.075e+101.075e+103.868e+61.893e+102.085e+87.490e+97.247e+9true2019-08-062019-08-06USD00009159121.683e+81.627e+8-1.411e+78.098e+6-5.212e+7000-5.212e+73.345e+62.762e+8-3.167e+7-494,00000-2.447e+8-2.768e+83.138e+83.138e+805.063e+75.063e+75.063e+700-2.119e+8-2.118e+8-126,000-1.680e+71.355e+801.348e+83.300e+81.952e+82.762e+8-3.167e+72.445e+800true2019-08-062019-08-063true
AVP2019-06-302,019Q22019-08-012019-08-01USD00000088681.175e+94.975e+86.773e+806.468e+806.468e+806.468e+81.144e+9003.070e+72.210e+74.690e+72.480e+75.700e+63.050e+7-3.640e+7-5.900e+62.720e+7-1.950e+700-1.950e+70-1.950e+7-0.0441-0.04414.425e+84.426e+8true2019-08-012019-08-01USD00000088684.210e+804.210e+83.328e+803.328e+85.156e+802.743e+81.544e+95.202e+88.990e+708.990e+702.082e+86.092e+81.428e+902.971e+96.822e+86.822e+8003.985e+801.170e+71.170e+76.643e+81.757e+91.197e+9001.409e+85.480e+71.393e+97.863e+803.936e+9001.907e+82.170e+90-1.029e+9-2.296e+9-9.645e+8-9.645e+802.971e+901.596e+91.175e+9true2019-08-012019-08-01USD0000008868-1.950e+72.210e+7900,0000-5.300e+6-1.660e+71.320e+7-4.710e+74.520e+73.200e+67.100e+6-1.130e+70-1.100e+603.100e+71.860e+7000005.280e+7-1.100e+60000-2.810e+7-2.810e+74.000e+6-2.400e+64.286e+84.310e+87.100e+6-1.130e+7-4.200e+600true2019-08-012019-08-013true
MPC2019-06-302,019Q22019-08-052019-08-05USD00015102953.353e+103.057e+102.961e+908.860e+808.860e+83.300e+79.190e+83.149e+10-3.190e+89.000e+63.280e+88.860e+82.921e+92.035e+97.000e+62.042e+9-3.220e+81.720e+93.530e+81.367e+9001.106e+901.106e+91.67071.66076.660e+86.715e+8true2019-08-052019-08-05USD00015102951.247e+901.247e+97.603e+97.603e+909.088e+904.580e+81.840e+104.792e+102.028e+1002.028e+106.729e+903.571e+97.850e+1009.690e+101.291e+101.091e+102.001e+97.780e+85.540e+86.150e+81.223e+903.700e+71.489e+102.785e+102.068e+905.235e+92.784e+93.794e+1002.683e+95.283e+10-1.457e+1001.000e+71.515e+103.379e+10-1.610e+803.421e+104.407e+109.859e+99.690e+106.729e+93.109e+102.984e+10true2019-08-052019-08-05USD00015102951.367e+98.860e+81.460e+80-1.110e+8-6.790e+87.440e+80-1.760e+83.340e+82.622e+9-1.178e+95.000e+6-2.700e+85.600e+72.700e+7-1.360e+92.750e+82.750e+80-4.990e+8-4.990e+81,000,000-5.000e+80-3.520e+8-3.520e+80-3.450e+8-9.210e+803.410e+81.249e+99.080e+82.622e+9-1.178e+91.444e+900true2019-08-052019-08-053true
AWK2019-06-302,019Q22019-07-312019-07-31USD00014106368.820e+83.720e+85.100e+80004.000e+62.040e+82.080e+85.800e+8-9.400e+709.400e+71.420e+84.630e+83.210e+82.000e+63.020e+8-7.500e+72.270e+85.700e+71.700e+8001.700e+801.700e+80.940.941.810e+81.810e+8true2019-07-312019-07-31USD00014106366.400e+706.400e+75.160e+85.160e+804.800e+701.130e+87.410e+81.791e+101.575e+97.800e+71.653e+9001.550e+92.111e+1002.185e+102.010e+81.400e+86.100e+75.170e+84.220e+806.100e+701.770e+81.317e+98.642e+99.700e+701.823e+93.948e+91.451e+1009.700e+71.583e+10-3.380e+802.000e+6-2.730e+86.683e+9-4.700e+706.027e+96.027e+902.185e+1009.161e+99.097e+9true2019-07-312019-07-31USD00014106361.700e+81.420e+85.000e+70-3.600e+7-4.500e+704.000e+7-3.100e+7-1.400e+73.120e+8-3.860e+8-5.700e+700-2.300e+7-4.660e+82.320e+81.037e+9-8.050e+86.000e+66.000e+66.000e+600-9.100e+7-9.100e+708.000e+61.550e+801,000,0008.600e+78.500e+73.120e+8-4.090e+8-9.700e+700true2019-07-312019-07-313true
AXON2019-06-302,019Q22019-08-082019-08-09USD00010691831.124e+84.680e+76.556e+72.349e+7004.336e+706.686e+71.137e+81.750e+61.750e+602.687e+63.237e+6550,000-1.845e+6-1.295e+61.845e+6550,000-188,000738,00000738,0000738,0000.010.015.919e+76.000e+7true2019-08-082019-08-09USD00010691832.197e+81.166e+83.363e+81.613e+81.346e+82.665e+74.100e+73.553e+7900,0005.751e+85.127e+72.497e+71.442e+73.939e+75.532e+72.066e+74.678e+61.713e+807.464e+81.251e+79.064e+63.448e+63.056e+7003.448e+61.167e+83.852e+61.637e+8007.459e+701.918e+79.377e+7002.574e+8-1.559e+801,0001.785e+84.679e+8-1.571e+604.889e+84.889e+807.464e+81.719e+80-2.197e+8true2019-08-082019-08-09USD0001069183738,0002.687e+6-1.582e+68.627e+6-1.323e+61.099e+7-3.579e+6-9.468e+6736,0002.247e+61.139e+7-2.772e+60-3.667e+72.532e+7-182,000-1.412e+700000000000-869,000-869,000-319,000-3.917e+62.213e+82.252e+81.139e+7-2.772e+68.622e+6573,0000true2019-08-082019-08-093true
AXP2019-06-302,019Q22019-07-232019-07-23USD00000049621.173e+101.752e+99.977e+901.367e+91.776e+93.143e+94.615e+97.758e+99.510e+92.074e+92.965e+98.910e+82.860e+82.505e+92.219e+902.219e+902.219e+94.580e+81.761e+9001.761e+901.729e+92.072.078.340e+88.360e+8true2019-07-232019-07-23USD00000049622.681e+106.706e+93.351e+103.173e+93.173e+900003.669e+104.658e+90001.482e+1108.095e+91.609e+1101.976e+111.652e+101.652e+10002.827e+90007.460e+109.395e+105.774e+100002.283e+108.056e+10001.745e+11001.670e+81.355e+101.198e+10-2.606e+902.309e+102.309e+1001.976e+111.549e+116.056e+103.376e+10true2019-07-232019-07-23USD00000049621.761e+92.860e+83.480e+87.100e+7-3.970e+8-7.200e+70-2.820e+8-4.300e+78.610e+82.930e+9-4.920e+8-7.100e+7-2.250e+91.990e+8-5.176e+9-7.790e+9-2.340e+8-1.011e+97.770e+8-6.130e+8-6.130e+84.700e+7-6.600e+80-3.470e+8-3.470e+80-2.670e+8-1.461e+92.200e+7-6.299e+92.733e+103.363e+102.930e+9-4.920e+82.438e+900true2019-07-232019-07-233true
BA2019-06-302,019Q22019-07-242019-07-24USD00000129271.575e+101.781e+10-2.059e+98.260e+86.720e+806.720e+8-1.770e+81.321e+91.913e+10-1.540e+801.540e+85.460e+8-2.727e+9-3.273e+9-1.070e+8-3.380e+9-4.700e+7-3.427e+9-4.850e+8-2.942e+900-2.942e+90-2.942e+9-5.21-5.215.647e+85.647e+8true2019-07-242019-07-24USD00000129279.167e+94.390e+89.606e+91.371e+103.291e+91.042e+106.849e+1003.304e+99.511e+101.260e+108.051e+93.761e+91.181e+101.142e+93.570e+85.238e+93.115e+1001.263e+111.527e+101.527e+1002.004e+104.357e+9005.252e+1009.219e+101.486e+108.660e+8002.329e+103.902e+1008.660e+81.312e+11-5.493e+1005.061e+95.282e+106.638e+9-1.491e+100-5.322e+9-4.943e+93.790e+81.263e+111.581e+91.922e+101.005e+10true2019-07-242019-07-24USD0000012927-2.942e+95.460e+8-1.560e+85.700e+71.834e+93.820e+8-2.508e+93.780e+83.582e+97.100e+7-5.900e+8-4.410e+8-2.160e+8-3.900e+73.920e+82.180e+8-8.600e+74.385e+94.385e+90-3.050e+8-3.100e+80-3.100e+85.000e+6-1.156e+9-1.156e+90-5.000e+62.919e+98.800e+72.331e+99.167e+96.836e+9-5.900e+8-4.410e+8-1.031e+900true2019-07-242019-07-243true
BAC2019-06-302,019Q22019-07-292019-07-29USD00000708582.912e+106.892e+92.223e+1008.825e+91.237e+91.006e+103.206e+91.327e+102.016e+101.219e+101.822e+106.035e+94.340e+89.393e+98.959e+908.959e+908.959e+91.611e+97.348e+9007.348e+907.109e+90.750.749.523e+99.560e+9true2019-07-292019-07-29USD00000708581.801e+112.360e+114.161e+117.354e+105.333e+102.022e+100004.896e+111.043e+106.895e+1006.895e+101.194e+1206.324e+111.906e+1202.396e+120001.687e+112.222e+110001.457e+121.848e+122.380e+110003.838e+102.764e+11002.124e+1202.469e+101.066e+111.476e+110-7.477e+902.714e+112.714e+1102.396e+121.430e+124.602e+112.801e+11true2019-07-292019-07-29USD00000708587.348e+94.340e+87.310e+84.810e+8-1.830e+10000-1.830e+102.579e+9-6.725e+900-4.172e+103.927e+100-2.451e+91.146e+10-1.779e+91.324e+10-4.144e+9-6.507e+90-6.507e+92.363e+9-1.696e+9-1.696e+902.306e+97.923e+91.024e+9-2.290e+81.714e+111.716e+11-6.725e+90-6.725e+900true2019-07-292019-07-293true
BALL2019-06-302,019Q22019-08-022019-08-02USD00000093893.013e+92.590e+94.230e+80001.140e+801.140e+82.704e+9-8.100e+708.100e+71.710e+84.820e+83.110e+8-2.000e+63.090e+8-8.100e+72.280e+83.100e+71.970e+8001.970e+801.970e+80.590.583.328e+83.416e+8true2019-08-022019-08-02USD00000093897.640e+807.640e+81.956e+91.511e+94.450e+81.183e+906.300e+84.533e+94.625e+94.433e+92.104e+96.537e+92.840e+81.890e+89.410e+81.258e+1001.711e+102.739e+92.739e+902.560e+83.920e+85.500e+7006.920e+84.134e+96.916e+91.850e+806.060e+81.704e+99.411e+902.400e+81.355e+10-2.566e+901.172e+95.651e+91.172e+9-7.970e+8-1.172e+93.460e+93.564e+91.040e+81.711e+102.840e+87.548e+96.784e+9true2019-08-022019-08-02USD00000093891.970e+81.710e+8-1.700e+707.200e+70007.200e+7-4.100e+73.820e+8-1.210e+80002.000e+7-1.010e+81.710e+81.780e+8-7.000e+6-2.380e+8-2.380e+88.000e+6-2.460e+80-4.900e+7-4.900e+70-2.000e+6-1.180e+81,000,0001.640e+88.360e+86.720e+83.820e+8-1.210e+82.610e+800true2019-08-022019-08-023true
BAX2019-06-302,019Q22019-07-302019-07-30USD00000104562.834e+91.681e+91.153e+91.660e+86.410e+806.410e+8-4.000e+68.030e+82.484e+9-2.000e+78.000e+62.800e+71.930e+85.470e+83.540e+8-4.000e+63.500e+8-2.400e+73.260e+81.300e+73.130e+8003.130e+803.130e+80.610.65.100e+85.190e+8true2019-07-302019-07-30USD00000104562.925e+902.925e+91.885e+91.885e+901.757e+96.510e+807.218e+95.129e+92.938e+91.364e+94.302e+9008.950e+81.033e+1001.754e+102.593e+92.593e+9004.000e+600002.597e+95.157e+94.900e+8001.464e+97.111e+904.900e+89.708e+9-1.032e+1006.830e+81.618e+105.906e+9-4.639e+907.812e+97.836e+92.400e+71.754e+1005.651e+92.726e+9true2019-07-302019-07-30USD00000104563.130e+81.930e+8-5.700e+73.500e+7-1.030e+8-9.200e+7-9.000e+60-2.000e+66.500e+74.460e+8-1.450e+8-2.000e+6000-1.470e+88.660e+81.661e+9-7.950e+8-1.230e+8-1.230e+80-1.230e+80-9.700e+7-9.700e+708.400e+77.300e+83.000e+61.032e+92.934e+91.902e+94.460e+8-1.450e+83.010e+800true2019-07-302019-07-303true
BDX2019-06-302,019Q32019-08-062019-08-06USD00000107954.350e+92.276e+92.074e+92.820e+8001.076e+99.000e+71.448e+93.724e+9-1.540e+82.000e+61.560e+85.740e+81.190e+96.160e+81.000e+76.260e+8-1.660e+84.600e+89.000e+64.510e+8004.510e+804.130e+81.531.512.702e+82.743e+8true2019-08-062019-08-06USD00000107955.230e+81.200e+75.350e+82.220e+92.220e+902.629e+91.326e+97.100e+76.781e+95.550e+92.350e+101.534e+103.884e+10001.063e+94.545e+10-1,000,0005.223e+1000002.168e+90004.069e+96.237e+91.802e+10005.621e+98.610e+82.450e+10003.074e+10-6.201e+92.000e+63.470e+81.300e+101.623e+10-1.897e+92.300e+72.150e+102.150e+1005.223e+101.200e+72.018e+101.966e+10true2019-08-062019-08-06USD00000107954.520e+85.740e+8-6.300e+75.600e+7-1.300e+8000-1.300e+84.400e+79.330e+8-2.370e+800-1,000,000-9.200e+7-3.300e+8-4.530e+8-7.530e+83.000e+800000-2.460e+8-2.460e+80-6.900e+7-7.680e+8-8.000e+6-1.730e+85.940e+87.670e+89.330e+8-2.370e+86.960e+800true2019-08-062019-08-063true
BEN2019-06-302,019Q32019-07-302019-07-30USD00000387771.477e+94.377e+81.039e+901.360e+84.624e+85.984e+86.570e+76.641e+81.102e+91.600e+67.200e+65.600e+62.560e+74.447e+84.191e+8-4.420e+73.749e+83.860e+74.135e+81.589e+82.546e+8002.459e+802.433e+80.480.485.016e+85.023e+8true2019-07-302019-07-30USD00000387775.758e+905.758e+98.502e+88.502e+800006.608e+96.848e+803.013e+93.013e+93.973e+901.842e+87.856e+901.446e+101.249e+92.604e+89.884e+80008.501e+8001.249e+97.288e+8001.189e+89.945e+81.842e+9003.091e+9005.040e+71.024e+100-3.809e+809.911e+91.137e+101.461e+91.446e+103.973e+97.288e+8-5.029e+9true2019-07-302019-07-30USD00000387772.546e+82.560e+7-9.000e+62.870e+72.093e+8-2.500e+702.009e+83.340e+7-7.841e+8-2.749e+8-1.304e+80-2.051e+86.090e+70-2.746e+8-2.200e+6-2.200e+60-1.204e+8-1.204e+80-1.204e+80-1.321e+8-1.321e+806.155e+83.608e+8300,000-1.884e+85.758e+95.946e+9-2.749e+8-1.304e+8-4.053e+81.116e+86.700e+6true2019-07-302019-07-303true
BG2019-06-302,019Q22019-07-312019-07-31USD00019968621.010e+109.584e+95.120e+80003.350e+803.350e+89.919e+9-8.100e+77.000e+68.800e+71.550e+85.150e+83.600e+8-1.830e+81.770e+89.500e+72.720e+86.000e+72.120e+8002.140e+8-9.000e+62.140e+81.461.431.415e+81.501e+8true2019-07-312019-07-31USD00019968622.380e+85.140e+87.520e+82.198e+91.711e+94.870e+85.875e+97.820e+81.500e+91.111e+106.265e+97.290e+86.430e+81.372e+95.500e+84.560e+86.740e+89.317e+902.042e+103.053e+93.053e+905.350e+82.309e+92.310e+802.370e+81.092e+97.457e+94.039e+97.500e+803.490e+88.790e+86.017e+909.810e+81.347e+10-9.200e+86.900e+81,000,0008.179e+95.300e+9-6.919e+906.331e+96.950e+96.190e+82.042e+101.064e+97.329e+97.091e+9true2019-07-312019-07-31USD00019968622.120e+81.550e+86.000e+61.300e+7-1.053e+92.200e+79.900e+7-7.510e+8-4.230e+8-1.400e+7-6.810e+8-1.460e+8-2.000e+6-8.400e+71.370e+83.210e+82.260e+83.140e+81.640e+81.500e+800000-7.900e+7-7.900e+70-3.000e+62.320e+82.000e+6-2.210e+82.480e+84.690e+8-6.810e+8-1.460e+8-8.270e+800true2019-07-312019-07-313true
BHF2019-06-302,019Q22019-08-062019-08-06USD00016850402.370e+91.280e+91.090e+90001.450e+84.760e+86.210e+81.901e+9-4.800e+704.800e+705.170e+85.170e+8-4.800e+74.690e+804.690e+88.500e+73.840e+8003.840e+803.770e+83.273.271.153e+81.155e+8true2019-08-062019-08-06USD00016850403.981e+903.981e+91.423e+101.423e+1000001.821e+10-5.492e+90001.962e+1106.849e+92.030e+1102.212e+110000001.400e+70004.365e+9001.364e+91.991e+112.049e+11002.049e+11-3.060e+81,000,0001,000,0009.860e+81.289e+102.702e+901.628e+101.634e+106.500e+72.212e+111.962e+114.365e+93.840e+8true2019-08-062019-08-06USD00016850403.840e+8000000004.900e+74.330e+80-3.200e+7-6.457e+95.404e+9-5.750e+8-1.660e+9-1,000,000-1,000,0000-1.360e+8-1.360e+80-1.360e+80-7.000e+60-7.000e+61.488e+91.344e+901.170e+83.981e+93.864e+94.330e+804.330e+800true2019-08-062019-08-063true
BIIB2019-06-302,019Q22019-07-232019-07-24USD00008750453.617e+94.763e+83.140e+94.848e+8005.692e+81.305e+81.185e+91.661e+9-1.860e+72.910e+74.770e+71.170e+82.078e+91.961e+9-4.700e+61.956e+9-2.137e+81.742e+92.481e+81.494e+9001.494e+901.494e+97.857.851.903e+81.904e+8true2019-07-232019-07-24USD00008750451.723e+91.229e+92.952e+92.517e+92.517e+907.767e+801.664e+97.910e+93.512e+95.749e+93.681e+99.431e+91.309e+92.820e+91.306e+91.838e+1002.629e+108.043e+83.771e+84.272e+82.119e+9004.272e+802.880e+83.211e+95.949e+94.230e+802.401e+91.356e+91.013e+1004.230e+81.334e+10-2.977e+90100,0001.618e+100-2.529e+801.295e+101.294e+10-4.100e+62.629e+102.538e+96.372e+94.648e+9true2019-07-232019-07-24USD00008750451.494e+91.170e+8-1.564e+85.230e+72.631e+81.337e+8-2.030e+701.497e+81.939e+81.964e+9-1.869e+80-1.250e+92.076e+9-7.501e+8-1.108e+8000-2.393e+9-2.393e+98.600e+6-2.402e+900001.720e+7-2.376e+92.700e+6-5.198e+81.723e+92.243e+91.964e+9-1.869e+81.777e+900true2019-07-232019-07-243true
BIO2019-06-302,019Q22019-08-062019-08-06USD00000122085.726e+82.649e+83.078e+85.012e+72.013e+802.013e+802.514e+85.162e+8-2.041e+63.800e+65.841e+64.297e+78.184e+87.754e+8-7.191e+85.639e+77.132e+87.696e+81.708e+85.988e+8005.988e+805.988e+820.0819.862.981e+73.015e+7true2019-08-062019-08-06USD00000122085.807e+84.012e+89.819e+83.779e+83.779e+805.899e+81.224e+81.586e+72.088e+97.147e+82.354e+81.275e+83.629e+84.417e+906.420e+75.559e+9-23,0007.647e+92.843e+82.468e+83.752e+701.300e+63.443e+73.752e+701.259e+84.460e+84.264e+81.990e+809.434e+81.453e+81.714e+902.334e+82.160e+9-5.873e+703,0005.185e+94.106e+8-4.957e+705.487e+95.487e+907.647e+94.818e+96.611e+88.044e+7true2019-08-062019-08-06USD00000122085.988e+83.320e+707.800e+62.257e+81.660e+73.600e+6-4.360e+72.491e+8-7.101e+81.554e+8-2.221e+70-7.624e+78.339e+7-8,000-1.507e+7-122,000-122,0000-1.500e+7-1.500e+70-1.500e+70000-522,000-1.565e+7145,0001.248e+85.834e+84.585e+81.554e+8-2.221e+71.332e+800true2019-08-062019-08-063true
BK2019-06-302,019Q22019-08-072019-08-07USD00013907774.993e+91.155e+93.838e+901.421e+901.421e+91.132e+92.553e+93.708e+98.020e+81.965e+91.163e+93.330e+81.618e+91.285e+901.285e+901.285e+92.640e+81.021e+9001.017e+909.650e+81.011.019.513e+89.539e+8true2019-08-072019-08-07USD00013907779.075e+101.248e+112.155e+116.944e+94.980e+91.964e+901.983e+902.244e+112.970e+91.734e+104.870e+92.221e+101.203e+1101.126e+101.567e+1103.812e+111.895e+101.895e+10002.065e+1005.045e+902.544e+112.940e+113.012e+100001.525e+104.538e+10003.393e+11-1.682e+103.542e+91.400e+73.008e+102.741e+10-2.688e+904.153e+104.184e+103.020e+83.812e+112.451e+115.078e+10-3.997e+10true2019-08-072019-08-07USD00013907771.017e+93.330e+8-8.200e+70-2.813e+9000-2.813e+9-2.000e+7-1.565e+9-4.530e+8-3.078e+10-1.495e+101.347e+105.110e+8-3.220e+104.096e+9-2.000e+64.098e+9-7.500e+8-7.470e+83.000e+6-7.500e+8-3.000e+6-3.180e+8-2.700e+8-4.800e+73.005e+103.308e+10-2.200e+7-7.010e+87.592e+98.293e+9-1.565e+9-4.530e+8-2.018e+93.610e+81.116e+9true2019-08-072019-08-073true
CARR2019-06-302,019Q22019-06-292019-06-30USD00017831804.962e+93.488e+91.474e+91.030e+86.800e+806.800e+8-1.140e+86.690e+84.157e+91.600e+72.500e+79.000e+68.200e+79.500e+88.680e+8-6.300e+78.050e+85.400e+78.590e+86.500e+77.940e+8007.840e+807.840e+80.910.918.662e+88.728e+8truefalse2019-06-292019-06-30USD00017831807.940e+88.200e+7-7.200e+71.400e+7-1.410e+8-5.000e+7-1.100e+801.900e+7-1.230e+85.540e+8-4.800e+70001.100e+7-3.700e+72.800e+7-1.100e+73.900e+700000000-4.630e+8-4.350e+8-8.200e+70005.540e+8-4.800e+75.060e+800true2019-06-292019-06-302false
CAT2019-06-302,019Q22019-08-012019-08-01USD00000182301.443e+101.013e+104.299e+94.410e+8001.309e+93.360e+82.086e+91.222e+10-4.900e+75.400e+71.030e+86.470e+82.928e+92.281e+9-6.800e+72.213e+9-2.900e+72.184e+95.650e+81.619e+9001.620e+901.620e+92.852.835.678e+85.731e+8true2019-08-012019-08-01USD00000182307.459e+907.429e+91.854e+101.854e+1001.201e+101.818e+903.979e+101.317e+106.211e+91.733e+97.944e+901.473e+91.681e+103.940e+1007.919e+107.601e+97.022e+95.790e+85.200e+91.151e+10001.263e+92.157e+92.774e+102.476e+100001.181e+103.657e+10006.431e+10-2.247e+1005.822e+93.298e+100-1.499e+901.484e+101.488e+104.100e+77.919e+1003.628e+103.628e+10true2019-08-012019-08-01USD00000182301.619e+96.470e+8-2.300e+76.800e+7-7.000e+6-1.600e+73.260e+8-2.210e+8-9.600e+72.840e+82.588e+9-4.770e+8-1,000,000-1.370e+81.130e+8-3.960e+8-8.980e+84.270e+83.410e+88.600e+7-1.310e+9-1.310e+94.400e+7-1.354e+90-4.920e+8-4.920e+80-1,000,000-1.376e+9-1.300e+73.010e+87.459e+97.158e+92.588e+9-6.780e+81.910e+900true2019-08-012019-08-013true
CB2019-06-302,019Q22019-07-312019-07-31USD00008961598.524e+96.420e+92.104e+907.580e+807.580e+8-1.200e+77.460e+87.166e+9-1.340e+86.000e+61.400e+87.700e+71.575e+91.498e+9-1.400e+81.358e+901.358e+92.080e+81.150e+9001.150e+901.150e+92.522.54.572e+84.602e+8true2019-07-312019-07-31USD00008961591.270e+98.241e+108.368e+102.658e+102.658e+10000-1.090e+111.270e+96.010e+81.530e+101.166e+102.696e+101.050e+901.446e+111.732e+1101.745e+116.371e+96.371e+9001.425e+90004.949e+105.728e+101.368e+10006.970e+83.064e+104.502e+101.023e+1101.023e+11-3.093e+901.112e+103.388e+101.176e+101.390e+805.380e+105.380e+1001.561e+118.346e+101.575e+101.211e+10true2019-07-312019-07-31USD00008961591.150e+97.700e+7-5.700e+70-3.000e+7-4.590e+803.800e+73.910e+82.460e+81.386e+90-5.100e+8-8.077e+97.201e+9-2.280e+8-1.614e+97.890e+87.890e+80-3.740e+8-3.740e+80-3.740e+80-3.350e+8-3.350e+801.190e+81.990e+84.000e+6-2.500e+71.368e+91.393e+91.386e+901.386e+95.080e+82.010e+8true2019-07-312019-07-313true
CBOE2019-06-302,019Q22019-08-022019-08-02USD00013743106.206e+83.374e+82.832e+807.140e+707.140e+78.660e+71.580e+84.954e+8-1.000e+701.000e+74.370e+71.733e+81.296e+8-4.400e+61.252e+8-5.600e+61.196e+83.510e+78.450e+7700,000-500,0008.760e+708.760e+70.790.781.115e+81.116e+8true2019-08-022019-08-02USD00013743101.613e+88.290e+72.442e+83.163e+82.459e+87.040e+7001.690e+75.774e+81.047e+82.680e+91.680e+94.360e+96.350e+74.267e+8-3.730e+84.582e+905.159e+91.403e+89.000e+61.313e+81.048e+8003.200e+61.320e+72.750e+72.858e+89.166e+84.690e+704.267e+81.563e+81.547e+904.690e+71.832e+9-7.646e+801.200e+61.402e+92.680e+98.100e+603.327e+93.327e+905.159e+91.464e+89.635e+88.022e+8true2019-08-022019-08-02USD00013743108.760e+74.370e+7005.840e+7-2.610e+708.560e+7-1.100e+69.900e+61.996e+8-1.330e+70-3.230e+7200,0000-4.540e+7-3.000e+8-3.000e+8000400,000-400,0000-3.480e+7-3.480e+700-3.348e+8-4.300e+6-1.849e+81.613e+83.462e+81.996e+8-1.330e+71.863e+86.510e+72.400e+6true2019-08-022019-08-023true
CBRE2019-06-302,019Q22019-08-092019-08-09USD00011381185.714e+94.446e+91.268e+90008.447e+81.392e+89.839e+85.430e+9-2.460e+702.460e+71.065e+84.236e+83.171e+8-3.269e+72.844e+81.542e+62.860e+86.252e+72.234e+8002.237e+802.237e+80.670.663.362e+83.405e+8true2019-08-092019-08-09USD00011381185.356e+805.356e+85.744e+94.001e+91.743e+902.903e+83.154e+86.885e+91.696e+93.664e+91.331e+94.995e+93.073e+88.302e+77.528e+87.834e+901.472e+102.102e+92.064e+93.774e+77.047e+81.582e+91.735e+83.774e+71.095e+81.216e+95.887e+91.767e+99.962e+805.159e+76.268e+83.441e+901.170e+99.329e+9003.363e+64.899e+91.162e+9-7.177e+805.347e+95.391e+94.389e+71.472e+103.073e+84.519e+93.983e+9true2019-08-092019-08-09USD00011381182.237e+81.122e+800-2.209e+8-3.666e+801.975e+8-5.180e+7-2.229e+79.273e+7-5.301e+71.203e+6-1.717e+76.376e+6-455,000-6.306e+7-1.018e+8-1.018e+8000000000-1.680e+7-1.186e+81.451e+7-7.444e+76.132e+86.877e+89.273e+7-5.301e+73.972e+71.546e+81.292e+7true2019-08-092019-08-093true
CCI2019-06-302,019Q22019-07-312019-07-31USD00010514701.447e+95.020e+89.450e+801.550e+801.550e+84.010e+85.560e+81.058e+9-1.680e+81,000,0001.690e+83.930e+87.770e+83.840e+85.000e+63.890e+8-1.690e+82.200e+84.000e+62.160e+8002.160e+801.880e+80.450.454.160e+84.180e+8true2019-07-312019-07-31USD00010514702.880e+802.880e+85.910e+85.910e+8001.110e+83.040e+81.294e+92.020e+101.008e+105.074e+91.515e+10001.497e+93.685e+1003.815e+103.370e+83.370e+804.710e+89.800e+72.890e+805.030e+801.698e+91.747e+105.427e+9002.028e+92.493e+1005.716e+92.662e+10004.000e+6-6.277e+91.780e+10-5.000e+601.152e+101.152e+1003.815e+1002.329e+102.300e+10true2019-07-312019-07-31USD00010514702.460e+83.930e+87.000e+63.300e+73.500e+7-4.600e+701.100e+71.000e+81,000,0007.150e+8-5.180e+8-3.000e+6000-5.210e+8-1.720e+8-1.720e+80-1,000,000-1,000,0000-1,000,0000-4.960e+8-4.670e+8-2.900e+74.960e+8-1.730e+802.100e+74.290e+84.080e+87.150e+8-5.180e+81.970e+800true2019-07-312019-07-313true
BSX2019-06-302,019Q22019-07-302019-07-30USD00008857252.631e+99.350e+81.696e+92.800e+8009.680e+81.700e+71.265e+92.200e+9-8.400e+71.400e+79.800e+72.340e+84.770e+82.430e+81.880e+84.310e+8-2.860e+81.450e+8-9.000e+61.540e+8001.540e+801.540e+80.110.111.391e+91.409e+9true2019-07-302019-07-30USD00008857251.230e+801.230e+81.712e+91.712e+901.300e+91.750e+83.024e+96.334e+91.820e+98.451e+96.486e+91.494e+10-4.160e+84.160e+81.217e+91.797e+1002.431e+105.240e+85.240e+801.461e+91.949e+901.750e+84.160e+89.160e+84.850e+97.591e+96.000e+61.126e+94.160e+82.021e+91.003e+1006.000e+61.488e+10-1.717e+901.600e+7-6.375e+91.742e+107.800e+71,000,0009.424e+99.424e+902.431e+10-4.160e+89.525e+99.402e+9true2019-07-302019-07-30USD00008857251.540e+82.340e+80000000-9.600e+72.920e+8-1.780e+8-4.420e+8-8.700e+708.700e+7-6.200e+83.050e+803.050e+8-5.300e+7-5.300e+7-5.300e+7000004.000e+62.560e+8-1,000,000-7.300e+72.823e+92.896e+92.920e+8-1.780e+81.140e+800true2019-07-302019-07-303true
CDW2019-06-302,019Q22019-07-312019-07-31USD00014020574.630e+93.856e+97.738e+804.204e+85.310e+74.735e+804.735e+84.330e+9-4.050e+704.050e+76.500e+73.667e+83.017e+8-1.400e+63.003e+8-3.910e+72.612e+86.460e+71.966e+8001.966e+801.966e+81.351.331.457e+81.483e+8true2019-07-312019-07-31USD00014020571.945e+801.945e+83.373e+92.967e+94.060e+86.522e+82.053e+804.425e+92.807e+82.525e+96.605e+83.185e+9003.070e+73.497e+907.922e+92.581e+92.056e+95.255e+81.402e+82.550e+705.980e+72.008e+85.125e+83.460e+93.253e+98.660e+701.231e+86.250e+73.526e+908.660e+76.986e+9001.500e+6-1.974e+93.048e+9-1.394e+809.361e+89.361e+807.922e+903.365e+93.171e+9true2019-07-312019-07-31USD00014020571.966e+86.500e+7-8.800e+61.220e+7-1.065e+8-2.420e+8-6.310e+72.989e+8-1.003e+83.600e+61.621e+8-2.450e+7-6.300e+6000-3.080e+7-3.760e+7-3.700e+6-3.390e+7-1.551e+8-1.551e+80-1.551e+80-4.290e+7-4.290e+701.060e+7-2.250e+8-2.500e+6-9.620e+71.945e+82.907e+81.621e+8-2.450e+71.376e+81.038e+83.190e+7true2019-07-312019-07-313true
CE2019-06-302,019Q22019-07-232019-07-23USD00013068301.592e+91.169e+94.230e+81.700e+7001.180e+81.500e+71.410e+81.310e+9-3.100e+72.000e+63.300e+78.600e+73.540e+82.680e+8-8.200e+71.860e+85.300e+72.390e+82.800e+72.110e+8-1,000,00002.090e+802.090e+81.671.661.253e+81.258e+8true2019-07-232019-07-23USD00013068304.910e+82.700e+75.180e+81.303e+99.710e+83.320e+81.011e+904.400e+72.876e+93.851e+91.083e+93.270e+81.410e+99.590e+89.000e+73.200e+86.630e+909.506e+97.640e+87.640e+802.090e+83.190e+83.100e+74.000e+71.880e+88.500e+71.408e+93.444e+91.920e+85.100e+72.650e+88.920e+84.844e+902.230e+86.252e+9-3.347e+9006.245e+92.330e+8-2.670e+802.864e+93.254e+93.900e+89.506e+99.860e+83.986e+93.495e+9true2019-07-232019-07-23USD00013068302.100e+88.600e+7-1.200e+71.300e+76.200e+74.600e+7-1,000,0003.000e+7-1.300e+76.500e+74.240e+8-6.500e+7000-1,000,000-6.600e+76.600e+71.580e+8-9.200e+7-2.760e+8-2.760e+80-2.760e+80-7.800e+7-7.800e+70-1.900e+7-3.070e+8-1,000,0005.000e+74.910e+84.410e+84.240e+8-6.500e+73.590e+800true2019-07-232019-07-233true
CEG2019-06-302,019Q22019-06-292019-06-30USD00018682754.210e+93.558e+96.520e+800005.050e+85.050e+84.063e+9-8.000e+708.000e+77.160e+89.050e+81.890e+8-4.200e+71.470e+81.500e+71.620e+84.400e+71.180e+8001.080e+801.080e+80.330.333.267e+83.267e+8true2019-06-292019-06-30USD00018682755.750e+805.750e+82.687e+92.687e+901.185e+902.929e+97.376e+92.479e+104.700e+73.610e+84.080e+84.010e+801.543e+104.103e+1004.840e+101.517e+91.517e+904.630e+82.733e+91.730e+8001.956e+96.842e+95.971e+99.810e+8001.902e+102.597e+1001.154e+93.281e+1003.600e+79.525e+93.746e+90-3.600e+7-3.600e+71.324e+101.559e+102.357e+94.840e+104.010e+89.858e+99.110e+9true2019-06-292019-06-30USD00018682751.080e+87.600e+800-1.790e+82.750e+8-7.100e+70-3.830e+81.570e+88.460e+8-3.790e+8000-1.620e+8-5.410e+8-4.500e+7-4.500e+7000000-2.240e+8-2.240e+80-1.500e+7-2.840e+802.100e+76.970e+86.760e+88.460e+8-3.790e+84.670e+800true2019-06-292019-06-303true
CELG2019-06-302,019Q22019-07-302019-07-30USD00008162844.400e+91.510e+84.249e+91.100e+97.930e+807.930e+801.893e+92.289e+9-1.920e+801.920e+81.580e+82.171e+92.013e+99.800e+72.111e+9-2.900e+81.821e+92.500e+81.571e+9001.571e+901.571e+92.232.177.046e+87.237e+8true2019-07-302019-07-30USD00008162847.214e+91.496e+98.710e+92.451e+902.451e+94.640e+801.058e+91.268e+101.400e+98.003e+91.599e+102.399e+10001.106e+92.650e+1003.918e+103.270e+83.270e+8002.800e+802.800e+84.300e+73.035e+93.685e+91.979e+1004.000e+72.676e+96.850e+82.319e+102.256e+902.913e+10001.000e+72.068e+100-5.600e+7-1.058e+101.005e+101.005e+1003.918e+101.496e+91.979e+101.258e+10true2019-07-302019-07-30USD00008162841.571e+91.580e+83.800e+72.250e+81.972e+9-1.140e+8-2.100e+79.900e+72.008e+9-1.797e+92.167e+9-6.000e+70-1,000,00001.400e+7-4.700e+700000000000-3.470e+8-3.470e+84.000e+61.781e+97.214e+95.433e+92.167e+9-6.000e+72.107e+900true2019-07-302019-07-303true
STX2019-06-302,019Q42019-08-022019-08-02USD00011377892.371e+91.747e+96.240e+82.410e+8001.080e+8-5.700e+72.920e+82.039e+9-3.800e+71.700e+75.500e+71.340e+84.800e+83.460e+8-1.400e+73.320e+8-4.100e+72.910e+8-6.920e+89.830e+8009.830e+809.830e+83.573.542.750e+82.780e+8true2019-08-022019-08-02USD00011377892.220e+92.000e+62.222e+99.890e+89.890e+809.700e+801.820e+84.363e+91.869e+91.237e+91.110e+81.348e+97.000e+61.114e+91.840e+84.522e+908.885e+91.590e+91.420e+91.700e+84.730e+8004.000e+601.690e+82.232e+94.253e+90002.380e+84.491e+9006.723e+9000-4.349e+96.545e+9-3.400e+702.162e+92.162e+908.885e+99.000e+64.253e+92.033e+9true2019-08-022019-08-02USD00011377899.830e+81.340e+8-7.050e+82.600e+73.500e+7-9.200e+73.100e+79.800e+7-2.000e+6-2.500e+74.480e+8-1.510e+8-3.000e+6-4.000e+61.246e+91.170e+81.205e+9-2.710e+8-2.710e+80-3.490e+8-3.500e+81,000,000-3.500e+81,000,000-1.740e+8-1.740e+80-1,000,000-7.950e+82.000e+68.600e+82.251e+91.391e+94.480e+8-1.510e+82.970e+800true2019-08-022019-08-023true
CF2019-06-302,019Q22019-08-012019-08-01USD00013244041.502e+91.004e+94.980e+80006.200e+706.200e+71.066e+9-5.500e+74.000e+65.900e+72.490e+87.300e+84.810e+8-4.500e+74.360e+8-1.400e+74.220e+81.020e+83.200e+8002.830e+802.830e+81.281.282.211e+82.223e+8true2019-08-012019-08-01USD00013244048.580e+808.580e+83.130e+83.130e+802.900e+81,000,0002.600e+71.488e+98.617e+92.353e+91.110e+82.464e+91.010e+801.930e+81.138e+1001.286e+104.290e+84.160e+81.300e+704.980e+88.900e+71.300e+72.100e+75.000e+61.042e+94.203e+91.970e+801.207e+93.960e+86.003e+902.860e+87.045e+9-2.000e+602.000e+62.111e+91.299e+9-3.440e+803.066e+95.818e+92.752e+91.286e+101.010e+84.987e+94.129e+9true2019-08-012019-08-01USD00013244043.200e+82.520e+87.100e+71.100e+7-2.260e+8-5.000e+71.220e+8-2.900e+7-2.690e+8-4.100e+73.870e+8-7.400e+70005.800e+7-1.600e+7000-1.180e+8-1.180e+84.000e+6-1.220e+80-6.600e+7-6.600e+700-1.840e+801.870e+88.580e+86.710e+83.870e+8-7.400e+73.130e+800true2019-08-012019-08-013true
CFG2019-06-302,019Q22019-08-062019-08-06USD00007599442.042e+95.110e+81.531e+905.070e+82.800e+75.350e+84.160e+89.510e+81.462e+91.166e+91.580e+94.140e+81.410e+87.210e+85.800e+805.800e+805.800e+81.270e+84.530e+8004.530e+8-1.800e+74.350e+80.950.954.582e+84.593e+8true2019-08-062019-08-06USD00007599443.221e+92.126e+102.449e+102.933e+902.933e+90002.742e+107.400e+87.040e+907.040e+91.202e+1107.386e+91.353e+1101.627e+112.570e+82.570e+8002.188e+90001.240e+111.264e+111.079e+10007.670e+82.725e+91.428e+10001.407e+11-3.453e+91.133e+96.000e+65.959e+91.886e+10-4.880e+802.202e+102.202e+1001.627e+111.414e+111.298e+109.758e+9true2019-08-062019-08-06USD00007599444.530e+81.410e+8-9.000e+61.200e+77.000e+60007.000e+6-4.990e+81.050e+8-2.500e+70-1.438e+91.482e+91.640e+81.830e+85.080e+8-2.530e+87.610e+8-1.190e+8-1.200e+80-1.200e+81,000,000-1.630e+8-1.480e+8-1.500e+78.500e+73.110e+805.990e+83.035e+92.436e+91.050e+8-7.700e+79.500e+700true2019-08-062019-08-063true
CHD2019-06-302,019Q22019-07-312019-07-31USD00003139271.079e+95.979e+84.815e+801.650e+81.291e+82.941e+802.941e+88.920e+8-1.890e+701.890e+74.430e+72.335e+81.892e+8-1.800e+61.874e+8-1.710e+71.703e+83.180e+71.385e+8001.385e+801.385e+80.560.552.464e+82.527e+8true2019-07-312019-07-31USD00003139279.790e+709.790e+73.837e+83.837e+804.015e+804.280e+79.259e+85.590e+82.080e+92.804e+94.883e+91.030e+702.841e+85.737e+906.663e+94.739e+84.695e+84.400e+63.710e+74.268e+804.400e+602.469e+81.185e+91.809e+91.487e+805.806e+83.348e+82.873e+901.487e+84.058e+9-1.956e+902.928e+84.048e+92.883e+8-6.840e+702.605e+92.605e+906.663e+91.030e+72.385e+92.287e+9true2019-07-312019-07-31USD00003139271.385e+84.430e+73.200e+61.260e+71.130e+7-1.300e+6-2.000e+66.590e+7-5.130e+73.400e+62.133e+8-1.190e+7-4.750e+800-3.100e+6-4.900e+83.118e+83.000e+81.180e+700000-5.610e+7-5.610e+702.090e+72.766e+8100,00009.790e+79.790e+72.133e+8-1.190e+72.014e+87.480e+71.290e+7true2019-07-312019-07-313true
CHK2019-06-302,019Q22019-08-062019-08-06USD00008951262.370e+91.997e+93.730e+808.900e+708.900e+76.000e+69.500e+72.092e+9-1.750e+801.750e+85.800e+88.530e+82.730e+85.000e+62.780e+8-1.800e+89.800e+709.800e+7009.800e+707.500e+79.219.218.141e+68.141e+6true2019-08-062019-08-06USD00008951264.000e+602.280e+89.500e+89.500e+80004.300e+81.384e+91.486e+10000002.980e+81.516e+1001.654e+106.110e+86.110e+807.310e+802.100e+71.260e+808.570e+82.220e+99.701e+92.800e+7003.610e+81.009e+1004.900e+71.231e+10-3.600e+71.671e+91.600e+7-1.384e+101.638e+10-5.000e+604.191e+94.230e+93.900e+71.654e+1009.750e+99.746e+9true2019-08-062019-08-06USD00008951269.800e+75.870e+800-4.400e+7000-4.400e+7-2.440e+83.970e+8-5.750e+85.900e+7000-5.160e+81.480e+81.480e+8000000-2.300e+7-2.300e+70-1.000e+71.150e+80-4.000e+64.000e+68.000e+63.970e+8-5.750e+8-1.780e+800true2019-08-062019-08-063true
CHRW2019-06-302,019Q22019-08-082019-08-08USD00010432773.909e+93.553e+93.563e+80001.288e+801.288e+83.681e+9-6.615e+606.615e+62.508e+72.526e+82.275e+802.275e+8-6.615e+62.209e+85.174e+71.692e+8001.692e+801.692e+81.231.221.372e+81.383e+8true2019-08-082019-08-08USD00010432773.553e+803.553e+82.279e+92.100e+91.790e+807.201e+702.707e+94.847e+81.292e+91.109e+81.403e+9-9.021e+71.296e+77.725e+71.978e+904.684e+91.064e+91.064e+909.268e+75.479e+75.479e+72.531e+7-3.290e+72.296e+81.496e+91.254e+92.158e+803.634e+72.244e+71.528e+902.706e+83.025e+9-2.861e+901.357e+74.038e+95.411e+8-7.233e+701.659e+91.659e+904.684e+9-9.021e+71.524e+91.169e+9true2019-08-082019-08-08USD00010432771.692e+82.508e+7-4.958e+61.468e+7-5.333e+6-2.855e+7-5.144e+74.812e+72.653e+7940,0001.996e+8-1.770e+7-1.424e+700-9.544e+6-3.194e+7-8.800e+7-8.800e+70-9.766e+7-1.060e+80-1.066e+88.337e+6-6.927e+7-6.927e+70-638,000-2.556e+8-2.259e+6-9.017e+73.553e+84.455e+81.996e+8-1.770e+71.819e+800true2019-08-082019-08-083true
CHTR2019-06-302,019Q22019-07-262019-07-26USD00010916671.135e+107.691e+93.656e+90002.053e+902.053e+99.744e+9-9.450e+809.450e+82.500e+93.915e+91.415e+91.880e+81.603e+9-1.133e+94.700e+88.400e+73.860e+8003.140e+803.140e+81.411.392.224e+82.259e+8true2019-07-262019-07-26USD00010916676.960e+806.960e+82.070e+92.070e+9005.740e+803.340e+93.564e+102.955e+107.623e+101.058e+11001.316e+91.427e+1101.461e+111.333e+97.900e+85.430e+85.489e+91.730e+92.080e+85.430e+83.890e+89.340e+89.875e+97.178e+101.052e+901.752e+102.758e+99.312e+1001.260e+91.030e+11-1.801e+9003.347e+93.374e+10-2.000e+603.529e+104.309e+107.808e+91.461e+1107.457e+107.387e+10true2019-07-262019-07-26USD00010916673.860e+82.500e+95.600e+78.200e+7-4.090e+8-4.920e+86.659e+9-4.100e+7-6.535e+91.460e+82.761e+9-1.597e+9-1.610e+8-2.500e+70-4.400e+7-1.827e+9-7.280e+8-7.280e+80-8.240e+8-8.240e+83.700e+7-8.610e+80000-1.620e+8-1.714e+90-7.800e+88.460e+81.626e+92.761e+9-1.649e+91.112e+93.900e+71.051e+9true2019-07-262019-07-263true
CI2019-06-302,019Q22019-08-012019-08-01USD00017399403.882e+103.254e+106.280e+90003.160e+99.570e+84.117e+93.666e+10-4.280e+804.280e+89.140e+83.297e+92.383e+9-2.200e+82.163e+9-4.050e+81.758e+93.480e+81.410e+9001.408e+901.408e+93.733.73.780e+83.780e+8true2019-08-012019-08-01USD00017399403.610e+91.665e+95.275e+91.128e+101.128e+1002.298e+901.852e+92.071e+105.125e+94.445e+103.772e+108.217e+102.818e+1001.822e+101.337e+1101.544e+111.591e+101.591e+1006.550e+92.288e+91.850e+8006.930e+93.187e+103.682e+105.820e+8004.129e+107.869e+1007.670e+81.106e+11-9.490e+804.000e+61.783e+102.789e+10-9.650e+804.382e+104.385e+103.400e+71.544e+112.985e+103.987e+103.626e+10true2019-08-012019-08-01USD00017399401.410e+99.140e+8-7.900e+70-1.289e+9-1.070e+90-1.920e+8-2.700e+78.300e+71.039e+9-3.030e+80-1.583e+91.267e+9-1.500e+7-6.340e+8-1.313e+9-1.740e+94.270e+8-3.870e+8-3.870e+81.700e+7-4.040e+80000-7.300e+7-1.773e+92.000e+6-1.366e+93.610e+94.976e+91.039e+9-3.030e+87.360e+81.161e+94.880e+8true2019-08-012019-08-013true
CINF2019-06-302,019Q22019-07-302019-07-30USD00000202861.913e+99.360e+89.770e+800004.470e+84.470e+81.383e+91.480e+81.610e+81.300e+71.700e+75.600e+85.430e+8-1.300e+75.300e+805.300e+81.020e+84.280e+8004.280e+804.280e+82.622.591.633e+81.652e+8true2019-07-302019-07-30USD00000202868.030e+808.030e+82.634e+92.428e+92.060e+807.000e+7-1.483e+1002.070e+80001.833e+109.320e+8-1.854e+1002.434e+102.434e+1000003.700e+7000-3.700e+708.470e+8009.320e+8-1.779e+901.521e+1001.521e+10-1.482e+903.970e+88.566e+91.286e+93.640e+809.131e+99.131e+902.434e+101.833e+108.840e+88.100e+7true2019-07-302019-07-30USD00000202864.280e+81.700e+77.400e+77.000e+61.020e+8-1.360e+8002.380e+8-3.520e+82.760e+8-8.000e+60-6.670e+85.180e+8-3.000e+6-1.600e+85.000e+605.000e+600000-9.000e+7-9.000e+70-3.000e+7-1.150e+801,000,0008.030e+88.020e+82.760e+8-8.000e+62.680e+8-8.100e+70true2019-07-302019-07-303true
CL2019-06-302,019Q22019-07-262019-07-26USD00000216653.866e+91.560e+92.306e+90001.359e+901.359e+92.919e+9-3.800e+703.800e+71.280e+89.890e+88.610e+88.600e+79.470e+8-1.240e+88.230e+82.050e+86.180e+8005.860e+805.860e+80.680.688.594e+88.619e+8true2019-07-262019-07-26USD00000216658.630e+808.630e+81.590e+91.590e+901.322e+904.800e+84.255e+93.793e+92.536e+91.609e+94.145e+901.670e+87.910e+88.896e+901.315e+101.502e+91.209e+92.930e+82.275e+95.000e+602.930e+8003.782e+96.640e+9003.030e+82.436e+99.379e+9001.316e+10-2.168e+1001.466e+92.165e+102.338e+9-4.119e+9-3.000e+6-3.470e+8-1.000e+73.370e+81.315e+1006.645e+95.782e+9true2019-07-262019-07-26USD00000216656.180e+81.280e+801.700e+7-1.350e+8-3.300e+7-3.100e+70-7.100e+71.600e+76.440e+8-7.500e+70-5.300e+71.400e+70-1.140e+8-3.900e+7-3.900e+70-2.650e+8-2.650e+80-2.650e+80-4.040e+8-4.040e+801.960e+8-5.120e+82.000e+62.000e+78.630e+88.430e+86.440e+8-7.500e+75.690e+83.140e+80true2019-07-262019-07-263true