Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1695117000 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
TFC2019-09-302,019Q32019-10-252019-10-25USD00000922303.521e+96.350e+82.886e+901.161e+93.600e+71.197e+96.430e+81.840e+92.475e+91.700e+92.218e+95.180e+81.410e+81.187e+91.046e+901.046e+901.046e+92.180e+88.280e+8008.250e+807.350e+80.960.957.662e+87.758e+8true2019-10-252019-10-25USD00000922303.007e+93.600e+103.900e+102.346e+902.346e+90004.135e+102.022e+99.832e+91.597e+91.143e+101.657e+1101.625e+101.954e+1102.368e+116.242e+96.242e+9001.041e+100001.623e+111.789e+112.552e+1000002.552e+10002.044e+1103.057e+93.832e+91.944e+106.931e+9-1.026e+903.223e+103.230e+106.900e+72.368e+112.017e+113.593e+103.292e+10true2019-10-252019-10-25USD00000922308.280e+81.410e+803.900e+75.830e+80005.830e+81.840e+81.775e+9-5.200e+7-3.300e+7-1.139e+102.059e+92.859e+9-6.559e+92.908e+92.757e+91.510e+8-4.500e+7-3.000e+60-1.725e+9-4.200e+7-3.890e+8-3.450e+8-4.400e+72.661e+95.135e+903.510e+82.904e+92.553e+91.775e+9-5.200e+71.723e+98.500e+74.930e+8true2019-10-252019-10-253true
URI2019-09-302,019Q32019-10-162019-10-16USD00010677012.488e+91.557e+99.310e+80002.730e+802.730e+81.830e+9-1.470e+801.470e+85.190e+81.176e+96.570e+81,000,0006.580e+8-1.480e+85.100e+81.190e+83.910e+8003.910e+803.910e+85.15.087.670e+77.686e+7true2019-10-162019-10-16USD00010677016.000e+706.000e+71.595e+91.595e+901.300e+89.600e+701.881e+91.140e+105.143e+99.610e+86.104e+9001.900e+71.752e+1001.941e+108.390e+88.390e+808.310e+89.730e+800002.643e+91.069e+105.220e+801.800e+99.900e+71.311e+1005.220e+81.576e+10-3.500e+901,000,0004.937e+92.429e+9-2.170e+803.650e+93.650e+901.941e+1001.219e+101.213e+10true2019-10-162019-10-16USD00010677013.910e+85.190e+86.800e+71.400e+77.700e+7-6.900e+78.000e+69.000e+74.800e+7-7.700e+79.920e+8-9.050e+8-5.200e+7-1,000,0002.090e+86.000e+6-7.430e+8-5.500e+7-5.500e+70-2.100e+8-2.100e+80-2.100e+800001,000,000-2.640e+80-1.500e+76.000e+77.500e+79.920e+8-9.050e+88.700e+72.300e+71.790e+8true2019-10-162019-10-163true
SATS2019-09-302,019Q32019-11-062019-11-07USD00014154044.723e+81.950e+82.772e+86.136e+61.227e+801.227e+8-1.659e+72.512e+84.462e+8-3.269e+71.718e+74.987e+71.494e+81.811e+83.172e+7-5.674e+62.605e+7-4.419e+7-1.815e+75.016e+6-2.311e+72.008e+60-1.831e+70-1.831e+7-0.19-0.199.746e+79.746e+7true2019-11-062019-11-07USD00014154041.547e+91.000e+92.547e+92.169e+82.169e+808.340e+76.321e+72.325e+72.934e+92.556e+95.042e+84.594e+89.636e+82.259e+803.578e+84.104e+907.038e+91.405e+81.230e+81.747e+71.639e+8407,00001.747e+71.096e+84.738e+74.617e+82.389e+99.433e+703.315e+87.733e+72.892e+909.433e+73.354e+9-1.315e+80104,0006.859e+83.252e+9-1.317e+803.675e+93.684e+99.194e+67.038e+91.226e+92.484e+99.365e+8true2019-11-062019-11-07USD0001415404-2.111e+71.494e+81.594e+72.287e+6-1.486e+7-3.464e+7-1.078e+71.801e+71.255e+72.061e+71.523e+8-1.015e+86.035e+6-1.510e+83.666e+8-1.125e+71.089e+8-9.127e+6-9.127e+60000000004.824e+6-4.303e+6-532,0002.564e+81.563e+91.307e+91.523e+8-1.015e+85.083e+7902,0004.114e+7true2019-11-062019-11-073true
HCA2019-09-302,019Q32019-11-012019-11-01USD00008607301.269e+102.090e+91.060e+1005.971e+905.971e+92.999e+98.970e+91.106e+10-4.520e+804.520e+86.470e+82.074e+91.427e+92.070e+81.634e+9-6.550e+89.790e+82.150e+87.640e+8006.120e+806.120e+81.81.763.401e+83.475e+8true2019-11-012019-11-01USD00008607305.590e+805.590e+87.131e+97.131e+901.769e+901.310e+91.077e+102.377e+1008.160e+98.160e+96.000e+806.110e+83.314e+1004.391e+102.610e+92.610e+904.366e+91.480e+801.349e+9007.124e+93.410e+101.440e+9002.698e+93.824e+1001.440e+94.536e+10003.000e+6-3.107e+90-4.610e+80-3.565e+9-1.447e+92.118e+94.391e+106.000e+83.569e+103.513e+10true2019-11-012019-11-01USD00008607307.640e+86.470e+82.400e+71.050e+83.370e+88.100e+71.360e+801.200e+82.490e+82.126e+9-1.139e+9-8.000e+700-4.300e+7-1.262e+9-2.181e+9-2.181e+90-2.390e+8-2.390e+80-2.390e+80-1.360e+8-1.360e+80-1.750e+8-2.731e+9-4.000e+6-1.871e+95.590e+82.430e+92.126e+9-1.139e+99.870e+81.910e+85.820e+8true2019-11-012019-11-013true
BLDR2019-09-302,019Q32019-11-012019-11-01USD00013168351.981e+91.440e+95.411e+804.115e+804.115e+804.115e+81.851e+9-2.779e+702.779e+72.438e+71.540e+81.296e+801.296e+8-2.779e+71.018e+82.371e+77.813e+7007.813e+707.813e+70.680.671.157e+81.172e+8true2019-11-012019-11-01USD00013168354.327e+704.327e+77.707e+87.211e+84.953e+75.815e+803.460e+71.430e+99.831e+87.548e+81.013e+88.561e+805.055e+62.343e+71.868e+903.298e+94.994e+84.994e+802.897e+81.437e+76.028e+70008.637e+81.350e+92.325e+801.884e+75.324e+71.655e+902.928e+82.519e+9001.158e+62.075e+85.704e+8007.790e+87.790e+803.298e+901.658e+91.614e+9true2019-11-012019-11-01USD00013168357.813e+72.438e+71.516e+73.342e+65.686e+76.030e+64.289e+7-1.614e+72.408e+73.605e+61.815e+8-3.255e+7-3.393e+700854,000-6.562e+7-7.423e+7-7.423e+70-6.605e+6-6.605e+61.337e+6-7.942e+60000-2.301e+6-8.314e+703.272e+74.327e+71.055e+71.815e+8-3.255e+71.489e+87.192e+62.628e+7true2019-11-012019-11-013true
INVH2019-09-302,019Q32019-10-302019-10-30USD00016872294.433e+81.914e+82.520e+801.641e+701.641e+71.333e+81.497e+83.411e+8-8.907e+708.907e+71.333e+82.564e+81.231e+8-2.081e+71.022e+8-6.826e+73.398e+703.398e+7003.371e+703.362e+70.06250.065.378e+85.386e+8true2019-10-302019-10-30USD00016872298.153e+708.153e+72.875e+72.875e+7003.558e+75.953e+87.412e+82.536e+72.582e+802.582e+83.825e+801.625e+101.692e+1001.766e+1000001.434e+9000-1.156e+92.783e+88.656e+90005.493e+89.205e+9009.484e+9005.384e+6-5.059e+88.938e+9-3.407e+808.097e+98.177e+97.925e+71.766e+103.825e+81.009e+101.001e+10true2019-10-302019-10-30USD00016872293.398e+71.333e+8-1.701e+74.625e+64.730e+7004.698e+7327,0001.329e+72.155e+8-4.826e+7004.347e+6-2.185e+7-6.576e+7-8.903e+7-8.903e+70-56,000-56,0000-56,0000-7.047e+7-7.047e+701.677e+7-1.428e+806.958e+63.264e+83.195e+82.155e+8-4.826e+71.672e+8621,0008.432e+7true2019-10-302019-10-303true
ISRG2019-09-302,019Q32019-10-182019-10-18USD00010352671.128e+93.426e+87.856e+81.359e+82.840e+802.840e+804.199e+87.625e+83.330e+73.330e+705.090e+74.166e+83.657e+803.657e+83.330e+73.990e+8300,0003.987e+8003.968e+803.968e+81.151.113.462e+83.579e+8true2019-10-182019-10-18USD00010352679.696e+81.928e+92.898e+96.390e+86.390e+805.796e+82.008e+804.317e+91.137e+93.047e+84.157e+87.204e+82.533e+94.241e+804.814e+909.131e+91.586e+81.324e+82.620e+72.175e+8002.620e+73.076e+82.472e+89.309e+8003.356e+8-2.090e+84.233e+84.233e+8001.354e+901.570e+7100,0002.143e+95.601e+91.780e+707.777e+97.793e+91.570e+79.131e+94.461e+97.220e+7-8.974e+8true2019-10-182019-10-18USD00010352673.987e+85.090e+7-6.100e+78.890e+7-7.950e+71.700e+6-1.154e+83.000e+63.120e+7-1.700e+63.963e+8-8.670e+7-3.300e+7-7.275e+86.306e+80-2.166e+8000-7.740e+7-6.950e+70-6.950e+7-7.900e+60007.860e+71.200e+6-1.600e+61.793e+89.846e+88.053e+83.963e+8-8.670e+73.096e+800true2019-10-182019-10-183true
TWTR2019-09-302,019Q32019-10-292019-10-30USD00014180918.237e+82.811e+85.427e+81.786e+89.376e+72.262e+83.200e+804.985e+87.796e+84.122e+64.035e+73.623e+71.200e+82.040e+88.399e+7-3.984e+74.415e+73.618e+64.776e+71.124e+73.652e+7003.652e+703.652e+70.04730.04627.728e+87.905e+8true2019-10-292019-10-30USD00014180911.869e+93.947e+95.816e+97.081e+87.081e+80001.239e+86.624e+91.658e+91.243e+94.692e+71.290e+901.896e+91.321e+84.976e+901.160e+101.864e+81.508e+83.566e+71.715e+81.662e+803.566e+76.944e+72.385e+87.626e+81.795e+95.841e+802.033e+72.338e+72.423e+905.841e+83.185e+9004,000-1.072e+88.639e+9-1.159e+808.416e+98.416e+901.160e+103.947e+91.961e+99.161e+7true2019-10-292019-10-30USD00014180913.652e+71.200e+85.898e+69.862e+73.976e+72.670e+7-5.841e+9-7.859e+65.862e+93.473e+73.355e+8-1.703e+80-9.999e+81.493e+9-7.854e+63.149e+8-9.507e+8-9.507e+80244,000244,000244,00000000-3.757e+6-9.542e+8-8.792e+6-3.126e+81.897e+92.210e+93.355e+8-1.703e+81.653e+800true2019-10-292019-10-303true
STE2019-09-302,020Q22019-11-072019-11-07USD00017578987.368e+84.182e+83.187e+81.625e+7001.760e+8-274,0001.919e+86.101e+8-9.426e+61.018e+61.044e+74.963e+71.774e+81.278e+8-1.018e+61.267e+8-9.426e+61.173e+82.217e+79.514e+7009.477e+709.477e+71.121.118.480e+78.570e+7true2019-11-072019-11-07USD00017578982.255e+802.255e+85.134e+85.134e+802.368e+85.623e+701.032e+91.182e+92.319e+95.764e+82.895e+9007.617e+74.154e+905.186e+91.400e+81.338e+86.186e+62.424e+701.846e+76.186e+64.410e+72.012e+84.280e+81.187e+99.791e+701.527e+88.220e+71.520e+901.164e+81.948e+9001.982e+91.473e+90-2.257e+803.229e+93.238e+98.977e+65.186e+901.304e+91.078e+9true2019-11-072019-11-07USD00017578989.514e+74.963e+7-154,0007.739e+6-2.075e+6-3.073e+6-1.706e+6-1.783e+64.487e+6377,0001.507e+8-4.837e+7-5.297e+700188,000-1.012e+8-1.462e+7-1.462e+70-2.298e+7-2.298e+70-2.298e+70-3.140e+7-3.140e+701.308e+7-5.592e+7-6.121e+6-1.253e+72.255e+82.381e+81.507e+8-4.837e+71.023e+800true2019-11-072019-11-073true
BRO2019-09-302,019Q32019-10-302019-10-30USD00000792826.174e+83.311e+82.862e+800001.285e+81.285e+84.596e+8-1.631e+701.631e+73.209e+72.002e+81.682e+8-1.041e+71.577e+8-5.909e+61.518e+83.633e+71.155e+8001.155e+801.117e+80.410.412.730e+82.751e+8true2019-10-302019-10-30USD00000792824.975e+89.935e+65.074e+81.205e+91.205e+9003.836e+85.105e+82.607e+93.223e+83.702e+99.234e+84.626e+92.814e+709.760e+75.074e+907.681e+91.010e+91.010e+902.722e+85.500e+7005.019e+83.098e+82.149e+91.514e+91.771e+803.220e+82.045e+82.217e+901.771e+84.366e+9-5.073e+802.971e+73.088e+97.039e+8003.315e+93.315e+907.681e+93.807e+71.746e+91.248e+9true2019-10-302019-10-30USD00000792821.155e+83.209e+71.151e+71.055e+7-1.966e+7-2.019e+80-7.510e+72.574e+8-8.582e+61.414e+8-1.218e+7-1.403e+8-6.504e+63.880e+60-1.552e+88.625e+78.625e+70-1.368e+7-1.368e+72.405e+7-1.368e+70-2.255e+7-2.255e+702.353e+77.355e+705.981e+78.746e+88.148e+81.414e+8-1.218e+71.292e+800true2019-10-302019-10-303true
NE2019-09-302,019Q32019-10-312019-10-31USD00018952622.594e+81.759e+88.350e+701.757e+7118,0001.757e+701.757e+73.200e+8-6.899e+706.899e+71.128e+86.825e+7-4.450e+70-4.450e+7-6.653e+8-7.098e+8-2.845e+6-7.070e+800-4.449e+80-4.449e+8-1.79-1.792.485e+82.492e+8true2019-10-312019-10-31USD00018952621.360e+801.360e+82.062e+82.062e+8003.562e+74.191e+74.453e+87.844e+900005.774e+74.835e+77.950e+908.396e+91.088e+81.088e+805.030e+73.625e+86.482e+62.482e+72.482e+72.427e+87.707e+83.578e+92.810e+74.097e+75.774e+72.049e+83.910e+903.458e+74.680e+9002.492e+62.941e+97.070e+8-5.638e+703.594e+93.715e+91.214e+88.396e+903.968e+93.832e+9true2019-10-312019-10-31USD0001895262-4.449e+81.128e+8-8.947e+62.511e+6-1.132e+71.665e+7-3.831e+73.563e+6-2.797e+73.169e+8-2.401e+7-7.023e+700063,000-7.017e+78.500e+78.500e+70-18,000-18,0000-18,0000000-8.573e+67.641e+70-1.777e+71.373e+81.551e+8-2.401e+7-7.023e+7-9.425e+700true2019-10-312019-10-313true
NAVI2019-09-302,019Q32019-11-012019-11-01USD00015935381.362e+99.180e+84.440e+801.200e+801.200e+81.390e+82.590e+81.177e+93.120e+81.166e+98.540e+801.850e+81.850e+801.850e+801.850e+84.000e+71.450e+8001.450e+801.450e+80.640.632.266e+82.280e+8true2019-11-012019-11-01USD00015935381.583e+901.583e+92.273e+91.985e+92.880e+80003.856e+91.340e+8007.630e+88.843e+1003.371e+99.270e+1009.655e+1000007.968e+900007.968e+98.391e+100001.428e+98.533e+10009.330e+10-3.355e+904.000e+63.527e+93.188e+9-1.240e+803.240e+93.252e+91.200e+79.655e+108.843e+109.187e+109.029e+10true2019-11-012019-11-01USD00015935381.440e+81,000,00003.000e+65.500e+71.010e+80-8.800e+74.200e+71.070e+83.090e+800001.525e+91.525e+9-1.733e+9-1.733e+90-1.300e+8-1.300e+80-1.300e+80-3.600e+7-3.600e+70-1.010e+8-2.000e+90-1.660e+84.260e+94.426e+93.090e+803.090e+83.900e+78.660e+8true2019-11-012019-11-013true
SMCI2019-09-302,020Q12019-12-202019-12-20USD00013753657.998e+86.689e+81.309e+84.957e+72.830e+72.019e+74.849e+709.806e+77.669e+8-552,0000552,0006.826e+64.128e+73.445e+7-1.589e+63.287e+72.048e+63.491e+78.568e+62.635e+7002.635e+702.635e+70.0520.0515.027e+85.170e+8true2019-12-202019-12-20USD00013753652.393e+802.393e+84.523e+83.562e+89.604e+76.852e+82.381e+71.973e+71.420e+92.261e+80004.732e+64.171e+78.387e+62.809e+801.701e+93.360e+83.322e+83.806e+67.575e+72.254e+75.159e+63.806e+61.490e+805.884e+808.624e+61.043e+802.809e+71.410e+801.378e+77.294e+8-2.049e+703.542e+86.382e+80-220,00009.717e+89.719e+8162,0001.701e+94.732e+63.633e+7-2.030e+8true2019-12-202019-12-20USD00013753652.635e+76.826e+6-585,0005.054e+6-3.918e+73.734e+7-2.337e+7-2.487e+7-2.829e+77.101e+65.560e+6-1.333e+70000-1.333e+7-1.135e+6-19,000-1.116e+600000000-580,000-1.715e+6-38,000-9.518e+62.526e+82.621e+85.560e+6-1.333e+7-7.765e+63.080e+7777,000true2019-12-202019-12-203true
DLR2019-09-302,019Q32019-11-082019-11-08USD00012979968.065e+83.008e+85.057e+804.999e+704.999e+72.909e+83.409e+86.417e+8-6.773e+71.684e+78.457e+72.867e+84.437e+81.570e+87.793e+61.648e+8-9.237e+77.240e+74.826e+66.757e+7006.650e+704.983e+70.240.242.084e+82.098e+8true2019-11-082019-11-08USD00012979967.190e+607.190e+63.047e+83.047e+80009.675e+81.279e+96.341e+83.338e+92.329e+95.668e+91.036e+901.456e+102.189e+1002.317e+109.387e+89.387e+8001.834e+9002.037e+8-1.802e+82.796e+99.091e+96.994e+8003.571e+81.015e+1006.994e+81.294e+1001.100e+92.069e+6-3.137e+91.154e+10-3.205e+93.137e+99.437e+91.023e+107.927e+82.317e+101.036e+91.162e+101.162e+10true2019-11-082019-11-08USD00012979966.757e+72.033e+86.453e+68.906e+6-9.119e+77.518e+60-7.587e+7-2.283e+78.957e+72.846e+80-1.480e+77.427e+70-3.810e+8-3.215e+82.612e+82.612e+802.921e+6-282,000-282,00003.203e+6-2.515e+8-2.348e+8-1.667e+7-1.907e+61.070e+7539,000-2.567e+71.540e+74.107e+72.846e+802.846e+85.256e+69.306e+7true2019-11-082019-11-083true
TYL2019-09-302,019Q32019-10-302019-10-30USD00008607312.754e+81.503e+81.251e+82.113e+7006.389e+708.502e+72.353e+8499,000499,00001.980e+76.036e+74.055e+7-499,0004.005e+7499,0004.055e+7162,0004.039e+7004.039e+704.039e+71.0413.877e+74.028e+7true2019-10-302019-10-30USD00008607311.614e+83.293e+71.944e+83.480e+83.480e+84,00002.454e+72.907e+65.698e+81.901e+88.260e+83.776e+81.204e+97.110e+702.044e+71.485e+902.055e+99.060e+69.060e+606.978e+706.413e+603.916e+804.768e+801.813e+7241,0004.030e+705.868e+702.455e+75.355e+8-4.397e+70481,0008.705e+86.926e+8-46,00001.520e+91.520e+902.055e+91.040e+82.455e+7-1.369e+8true2019-10-302019-10-30USD00008607314.039e+71.980e+7-2.889e+61.489e+75.390e+73.351e+7-4.336e+6998,0002.373e+73.979e+61.301e+8-6.089e+6-650,000-1.721e+71.717e+7-925,000-7.703e+6-1.500e+7-1.500e+704.288e+74.288e+74.288e+70000002.788e+701.503e+81.614e+81.119e+71.301e+8-6.089e+61.240e+800true2019-10-302019-10-303true
MSCI2019-09-302,019Q32019-10-312019-10-31USD00014081983.943e+87.049e+73.238e+82.431e+72.656e+75.211e+77.867e+71.957e+71.225e+81.930e+8-3.225e+73.673e+63.592e+72.515e+72.298e+82.047e+8-3.451e+62.012e+8-3.247e+71.687e+83.177e+71.370e+8001.370e+801.370e+81.621.68.477e+78.555e+7true2019-10-312019-10-31USD00014081988.812e+808.812e+84.095e+84.095e+8005.502e+74.040e+71.386e+92.514e+81.544e+92.619e+81.806e+901.658e+71.969e+72.094e+903.480e+91.405e+72.396e+61.165e+71.285e+8001.165e+74.794e+81.226e+87.445e+82.578e+91.636e+807.296e+76.839e+72.883e+901.636e+83.628e+9-3.560e+998,0001.323e+62.135e+91.338e+9-6.210e+70-1.479e+8-1.479e+803.480e+902.742e+91.861e+9true2019-10-312019-10-31USD00014081981.370e+81.957e+7-4.535e+61.052e+71.871e+72.672e+78.386e+6-1.069e+6-1.533e+77.295e+61.885e+8-1.477e+70000-1.477e+7000-1.081e+6-1.081e+60-1.081e+60-5.785e+7-5.785e+70161,000-5.877e+7-4.971e+61.100e+88.812e+87.711e+81.885e+8-1.477e+71.738e+89.622e+63.516e+7true2019-10-312019-10-313true
LNC2019-09-302,019Q32019-10-312019-10-31USD00000595584.638e+94.759e+9-1.210e+800001.290e+81.290e+84.888e+9-1.130e+801.130e+80-1.370e+8-1.370e+8-1.130e+8-2.500e+80-2.500e+8-8.900e+7-1.610e+800-1.610e+80-1.610e+8-0.81-0.81.992e+82.016e+8true2019-10-312019-10-31USD00000595581.460e+99.316e+109.462e+101.779e+101.779e+1001.091e+1001.225e+101.366e+113.480e+81.778e+97.492e+99.270e+99.471e+10-3.480e+89.217e+101.886e+11-2.143e+103.039e+115.528e+901.779e+1003.000e+8000-5.828e+92.992e+116.070e+9000-6.070e+96.070e+9-1.650e+1002.888e+11005.619e+98.615e+908.360e+801.507e+101.507e+1003.039e+111.127e+115.804e+94.344e+9true2019-10-312019-10-31USD0000059558-1.620e+80007.200e+71.130e+800-4.100e+7-2.050e+8-2.950e+800-4.232e+93.109e+9-1.103e+9-2.226e+93.870e+83.870e+80-1.500e+8-1.500e+80-1.500e+80-7.400e+7-7.400e+701.983e+92.146e+90-3.750e+82.939e+93.314e+9-2.950e+80-2.950e+800true2019-10-312019-10-313true
VRT2019-09-302,019Q32019-11-052019-11-05USD00016741011.071e+97.508e+83.199e+80850,57502.593e+802.593e+81.010e+9-7.770e+707.770e+75.130e+71.117e+86.040e+7200,0006.060e+70-1.730e+7-3.600e+6-1.370e+700-1.370e+70-1.370e+7-0.12-0.121.183e+81.183e+8true2019-11-052019-11-05USD0001674101194,5280194,5281.208e+91.208e+900353,813-1.208e+9548,3415.233e+86.180e+81.458e+92.076e+97.050e+80-2.599e+97.050e+807.056e+81.235e+61.234e+621400021401.234e+61.235e+600002.415e+72.415e+7002.538e+7006.752e+84.998e+60006.802e+86.802e+807.056e+87.050e+80-194,528true2019-11-052019-11-05USD00016741012.124e+65.130e+700833,584173,8848.600e+6722,807-6.700e+6-5.130e+72.958e+6-9.800e+60000-9.800e+62.890e+72.890e+700000000002.890e+7-3.400e+62.958e+67.041e+87.012e+82.958e+6-4.900e+62.958e+600true2019-11-052019-11-053true
PGR2019-09-302,019Q32019-11-062019-11-06USD00000806619.525e+97.178e+92.347e+904.870e+704.870e+71.288e+91.337e+98.514e+9-4.750e+704.750e+77.220e+71.130e+91.058e+9-4.750e+71.010e+901.010e+91.667e+88.436e+8008.417e+808.350e+81.431.425.841e+85.871e+8true2019-11-062019-11-06USD00000806614.590e+73.428e+103.433e+107.687e+97.687e+9004.588e+804.247e+101.214e+94.527e+82.429e+86.956e+8009.626e+91.154e+1005.401e+105.223e+95.223e+9004.993e+800005.722e+93.907e+9001.360e+83.012e+103.416e+10003.988e+1004.939e+85.846e+81.100e+101.539e+95.105e+801.412e+101.412e+1005.401e+103.428e+104.407e+94.361e+9true2019-11-062019-11-06USD00000806618.436e+87.220e+7-1.900e+61.870e+78.759e+8-7.670e+81.364e+93.147e+8-3.590e+7-4.980e+71.759e+9-7.800e+71.530e+7-7.158e+95.564e+9-1.700e+7-1.674e+9000-5.970e+7-5.970e+70-5.970e+70-7.180e+7-5.840e+7-1.340e+70-1.315e+80-4.670e+74.620e+79.290e+71.759e+9-7.800e+71.681e+900true2019-11-062019-11-063true
STT2019-09-302,019Q32019-10-252019-10-25USD00000937513.260e+93.590e+82.901e+901.088e+93.000e+71.118e+91.062e+92.180e+92.539e+96.440e+81.001e+93.570e+83.400e+81.061e+97.210e+807.210e+807.210e+81.380e+85.830e+8005.830e+805.280e+81.441.423.667e+83.706e+8true2019-10-252019-10-25USD00000937516.598e+101.639e+108.237e+104.695e+94.147e+95.480e+804.300e+808.749e+103.140e+97.500e+92.077e+99.577e+91.165e+119.500e+72.782e+101.571e+1102.446e+110002.865e+108.403e+90001.709e+112.079e+111.146e+1000001.146e+10002.194e+11-9.729e+93.690e+95.040e+82.161e+101.012e+10-9.850e+802.521e+102.521e+1002.446e+111.329e+111.986e+10-4.612e+10true2019-10-252019-10-25USD00000937515.830e+83.400e+8-4.100e+703.926e+9-5.600e+7003.982e+91.560e+84.964e+9-2.270e+80-1.265e+109.741e+9-2.516e+9-5.656e+91.627e+9-8.000e+61.635e+9-5.100e+8-5.100e+80-5.100e+80-2.300e+8-2.300e+802.930e+81.180e+904.880e+83.598e+93.110e+94.964e+9-2.270e+84.737e+900true2019-10-252019-10-253true
VRSN2019-09-302,019Q32019-10-252019-10-24USD00010144733.084e+84.444e+72.640e+81.462e+73.389e+79.857e+64.374e+705.836e+71.028e+8-1.618e+76.457e+62.263e+71.144e+72.276e+82.161e+8-1.050e+72.056e+8-1.214e+71.935e+83.957e+71.539e+8001.539e+801.539e+81.31.31.182e+81.186e+8true2019-10-252019-10-24USD00010144731.093e+81.121e+91.230e+92.285e+74.142e+61.472e+704.380e+71.484e+61.298e+92.605e+85.253e+705.253e+71.506e+71.006e+81.599e+85.886e+801.887e+93.342e+76.490e+62.693e+76.599e+704.981e+62.693e+78.203e+83.620e+79.609e+81.787e+95.337e+62.817e+83.038e+802.378e+901.032e+73.339e+900353,000-1.663e+101.518e+10-2.419e+60-1.452e+9-1.452e+901.887e+91.136e+91.797e+91.688e+9true2019-10-252019-10-24USD00010144731.539e+81.144e+7-4.592e+61.262e+73.350e+70003.350e+71.232e+62.081e+8-1.131e+70-6.999e+85.756e+7-2.219e+6-6.559e+8000-1.990e+8-1.990e+80-1.990e+800004.899e+6-1.941e+8-451,000-6.423e+81.187e+87.610e+82.081e+8-1.131e+71.968e+81.298e+71.337e+7true2019-10-252019-10-243true
LYV2019-09-302,019Q32019-10-312019-10-31USD00013352583.774e+92.800e+99.733e+805.425e+805.425e+81.707e+87.132e+83.514e+9-3.072e+75.863e+63.659e+71.263e+83.841e+82.578e+82.202e+62.600e+8-3.879e+72.213e+82.728e+71.940e+8001.789e+801.553e+80.740.712.106e+82.190e+8true2019-10-312019-10-31USD00013352581.795e+901.795e+91.215e+91.215e+9007.722e+86.690e+73.850e+92.194e+91.915e+91.048e+92.963e+9009.610e+86.117e+909.967e+91.105e+91.105e+901.512e+96.427e+71.223e+801.116e+93.992e+73.959e+92.695e+91.093e+901.663e+81.123e+84.066e+901.215e+98.025e+9-6.865e+602.111e+6-7.894e+82.262e+9-1.810e+801.287e+91.942e+96.544e+89.967e+903.974e+92.179e+9true2019-10-312019-10-31USD00013352581.940e+81.263e+82.039e+71.200e+7-6.242e+8-1.355e+81.230e+81.298e+8-7.415e+81.116e+7-2.604e+8-8.988e+7-2.629e+700-5.530e+6-1.217e+8-8.512e+6-8.512e+6000000000-3.319e+7-4.170e+7-5.238e+7-4.762e+81.809e+92.285e+9-2.604e+8-9.222e+7-3.526e+800true2019-10-312019-10-313true
UA2019-09-302,020Q22019-11-082019-11-08USD00013369171.423e+97.409e+86.825e+80005.510e+805.510e+81.292e+9-5.646e+605.646e+64.672e+71.852e+81.385e+8-7.004e+61.315e+8181,0001.317e+82.934e+71.023e+801.023e+81.023e+80.230.234.514e+84.547e+8true2019-11-082019-11-08USD00013369174.166e+804.166e+88.435e+88.435e+809.065e+82.924e+802.459e+91.375e+95.418e+83.781e+75.796e+809.086e+71.295e+82.175e+904.634e+94.836e+84.836e+803.093e+801.194e+8002.873e+81.200e+95.920e+85.885e+8009.995e+71.280e+907.079e+82.480e+90149,0001.242e+99.605e+8-4.937e+702.154e+92.154e+904.634e+901.300e+98.833e+8true2019-11-082019-11-08USD00013369171.023e+84.672e+73.772e+71.241e+7-2.133e+8-1.125e+86.106e+7-1.250e+8-3.687e+73.880e+6-1.024e+7-2.872e+7000-276,000-2.900e+700000000549,000549,000346,000-3.834e+74.276e+84.659e+8-1.024e+7-2.872e+7-3.896e+7true2019-11-082019-11-083true
IR2019-09-302,019Q32019-10-302019-10-30USD00016991505.967e+83.752e+82.215e+8009.530e+79.530e+75.330e+71.486e+85.238e+8-2.320e+702.320e+74.300e+71.165e+87.350e+7-600,0007.290e+7-2.260e+75.030e+79.000e+64.130e+7004.130e+704.130e+70.20.22.042e+82.090e+8true2019-10-302019-10-30USD00016991504.064e+804.064e+84.584e+84.584e+805.393e+809.000e+71.494e+93.340e+81.266e+91.266e+92.532e+901.100e+61.923e+83.060e+904.554e+93.524e+83.366e+81.580e+71.472e+87.700e+61.660e+71.580e+76.490e+77.000e+65.958e+81.594e+9002.740e+82.997e+82.168e+901.660e+72.763e+9-3.630e+702.100e+6-1.671e+82.294e+9-3.025e+801.791e+91.791e+904.554e+901.618e+91.212e+9true2019-10-302019-10-30USD00016991504.130e+74.300e+7-5.200e+6-200,0003.570e+72.050e+78.800e+61.050e+7-4.100e+6-400,0001.142e+8-9.100e+6-1.150e+7000-2.060e+7-2.000e+6-2.000e+60-200,000-200,0000-200,00000005.200e+63.000e+6-7.700e+68.890e+74.064e+83.175e+81.142e+8-9.100e+61.051e+82.230e+72.150e+7true2019-10-302019-10-303true
NCLH2019-09-302,019Q32019-11-082019-11-08USD00015137611.914e+99.908e+89.231e+8002.551e+82.551e+81.562e+84.114e+81.402e+9-6.019e+706.019e+71.560e+86.770e+85.215e+8-9.745e+65.117e+8-4.994e+74.618e+81.120e+74.506e+8004.506e+804.506e+82.12.092.155e+82.156e+8true2019-11-082019-11-08USD00015137614.073e+804.073e+86.770e+76.770e+709.425e+72.735e+808.427e+81.229e+101.389e+98.324e+82.221e+9005.860e+81.510e+1001.594e+107.215e+77.215e+708.607e+86.051e+8001.862e+903.400e+95.673e+90005.933e+86.266e+9009.665e+9-1.254e+90237,0003.708e+94.209e+9-3.896e+806.273e+96.273e+901.594e+1006.278e+95.870e+9true2019-11-082019-11-08USD00015137614.506e+81.560e+84.062e+62.542e+7-2.133e+82.380e+6-3.339e+6-4.835e+6-2.075e+8-1.805e+64.210e+8-2.021e+80-556,0000-1.472e+7-2.168e+8-7.374e+7-7.374e+70-1.431e+8-1.431e+86.835e+6-1.498e+80000-29,000-2.168e+80-1.267e+74.073e+84.199e+84.210e+8-2.021e+82.189e+800true2019-11-082019-11-083true
VNT2019-09-302,019Q32019-09-292019-09-30USD00017868427.144e+84.064e+83.080e+83.480e+7001.183e+8-200,0001.531e+85.595e+82.900e+62.900e+602.120e+71.788e+81.576e+8-2.700e+61.549e+82.700e+61.576e+83.660e+71.210e+8001.210e+801.210e+80.720.711.683e+81.697e+8true2019-09-292019-09-30USD00017868420005.247e+85.247e+802.447e+81.039e+83.600e+68.769e+81.416e+81.138e+92.795e+81.417e+9004.352e+81.994e+902.871e+92.949e+82.949e+803.199e+82.210e+71.290e+7005.200e+66.550e+82.199e+82.820e+7002.781e+85.262e+804.110e+71.181e+9001.569e+9001.165e+801.686e+91.690e+94.200e+62.871e+902.702e+82.702e+8true2019-09-292019-09-30USD00017868421.210e+82.120e+703.600e+63.100e+6-6.250e+71.060e+71.400e+74.100e+71.340e+71.489e+8-1.060e+70-4.100e+60-4.100e+6-1.470e+7-2.100e+6-300,000-1.800e+600000000-1.273e+8-1.294e+8-4.800e+60001.489e+8-1.060e+71.383e+800true2019-09-292019-09-303true
VTR2019-09-302,019Q32019-10-252019-10-25USD00007402609.832e+84.621e+85.210e+804.053e+704.053e+7-2.164e+62.751e+87.373e+8-1.140e+801.140e+82.399e+84.428e+82.029e+84.301e+78.692e+7-1.570e+88.892e+72.005e+68.692e+7008.526e+708.526e+70.230.233.724e+83.766e+8true2019-10-252019-10-25USD00007402601.481e+82.840e+84.320e+89.891e+82.726e+87.165e+8006.505e+71.486e+901.050e+95.262e+61.055e+91.020e+81.475e+82.216e+102.332e+1002.480e+101.194e+91.194e+908.521e+71.432e+90001.531e+62.713e+91.062e+102.492e+801.475e+82.368e+81.125e+1002.492e+81.397e+10-210,00009.316e+7-3.384e+91.402e+10-3.444e+93.384e+91.067e+101.084e+101.702e+82.480e+103.860e+81.230e+101.215e+10true2019-10-252019-10-25USD00007402608.526e+72.255e+800-1.343e+7002.878e+7-4.220e+75.714e+73.545e+8-4.141e+71.365e+6-1.599e+97.222e+83.518e+6-9.129e+88.435e+88.435e+808.425e+78.425e+78.461e+7-361,0000-2.946e+8-2.946e+80-4.500e+66.286e+8188,0007.030e+72.086e+81.383e+83.545e+8-4.141e+73.131e+800true2019-10-252019-10-253true
NOW2019-09-302,019Q32019-10-242019-10-25USD00013737158.858e+82.008e+86.850e+81.901e+87.564e+73.630e+84.386e+8206,0006.287e+88.295e+86.191e+61.456e+78.371e+66.401e+71.331e+86.914e+7-1.282e+75.632e+74.446e+66.077e+72.017e+74.060e+7004.060e+704.060e+70.0440.0429.404e+89.894e+8true2019-10-242019-10-25USD00013737156.229e+88.481e+81.471e+95.394e+85.394e+8001.285e+81.582e+82.297e+98.063e+81.539e+81.129e+82.668e+81.002e+903.850e+82.460e+904.757e+98.647e+76.191e+72.457e+71.582e+804.933e+72.457e+71.762e+91.370e+82.193e+96.865e+83.885e+84.129e+701.849e+71.135e+904.378e+83.327e+900189,000-9.510e+82.361e+91.963e+701.429e+91.429e+904.757e+91.850e+91.124e+95.014e+8true2019-10-242019-10-25USD00013737154.060e+76.401e+7231,0001.629e+8-1.074e+8-4.302e+7-4.348e+74.995e+6-2.585e+74.977e+72.102e+8-9.007e+71.200e+6-4.551e+84.228e+8-1.200e+6-1.224e+800000000000-4.126e+7-4.126e+7-7.725e+63.884e+76.255e+85.867e+82.102e+8-9.007e+71.201e+85.296e+60true2019-10-242019-10-253true
T2019-09-302,019Q32019-11-042019-11-05USD00007327174.459e+102.710e+101.749e+100009.403e+909.403e+93.651e+10-2.068e+902.068e+96.949e+91.390e+106.954e+91.128e+98.082e+9-3.196e+94.886e+99.370e+83.949e+9003.700e+9-6.000e+63.706e+90.50.57.327e+97.356e+9true2019-11-042019-11-05USD00007327176.588e+906.588e+92.292e+102.292e+10001.493e+91.969e+105.070e+101.558e+111.461e+111.577e+113.039e+114.137e+903.432e+104.981e+1105.488e+115.042e+104.396e+106.466e+901.161e+1002.741e+96.097e+906.813e+101.536e+112.229e+1005.779e+105.270e+102.863e+1102.229e+103.545e+11-1.120e+1007.621e+95.935e+101.251e+112.137e+901.830e+111.943e+111.128e+105.488e+114.137e+91.875e+111.809e+11true2019-11-042019-11-05USD00007327173.700e+96.949e+9-4.100e+70-3.310e+9-1.037e+900-2.273e+94.091e+91.139e+10-5.141e+9-6.410e+8007.900e+7-5.703e+9-4.005e+9-4.005e+9-7.500e+8-4.800e+7-4.800e+71.210e+8-1.690e+80-3.726e+9-3.726e+902.210e+8-7.558e+90-1.872e+96.782e+98.654e+91.139e+10-5.141e+96.248e+900true2019-11-042019-11-053true
BKR2019-09-302,019Q32019-10-302019-10-30USD00017016055.882e+94.781e+91.101e+90006.790e+81.250e+88.040e+85.585e+9-5.900e+705.900e+73.560e+86.390e+82.830e+81.400e+72.970e+8-7.300e+72.240e+81.070e+81.170e+8005.700e+705.700e+70.110.115.380e+85.410e+8true2019-10-302019-10-30USD00017016052.808e+902.808e+96.165e+95.399e+97.660e+84.739e+901.057e+91.477e+106.141e+92.065e+105.431e+92.609e+1009.430e+84.611e+93.778e+1005.255e+103.870e+93.870e+9006.940e+8002.436e+92.332e+99.332e+96.313e+9007.400e+72.394e+98.781e+9001.811e+1000002.357e+10-1.694e+902.188e+103.444e+101.256e+105.255e+1007.007e+94.199e+9true2019-10-302019-10-30USD00017016055.700e+73.560e+8-9.000e+60-1.060e+8-1.480e+8-2.100e+7-9.700e+71.600e+86.200e+73.600e+8-2.790e+80001.830e+8-9.600e+7-1.610e+8-1.610e+80-2.500e+8-2.500e+80-2.500e+80-9.300e+7-9.300e+70-6.500e+7-5.690e+8-2.500e+7-3.300e+82.808e+93.138e+93.600e+8-2.790e+88.100e+71.030e+85.900e+7true2019-10-302019-10-303true
MGM2019-09-302,019Q32019-11-042019-11-05USD00007895703.314e+91.937e+91.378e+904.942e+804.942e+86.451e+89.257e+82.862e+9-2.155e+802.155e+83.220e+87.740e+84.520e+8-2.136e+82.384e+8-2.396e+8-1.172e+6-7.276e+66.104e+600-3.713e+70-4.024e+7-0.0716-0.07155.186e+85.190e+8true2019-11-042019-11-05USD00007895701.234e+901.234e+91.309e+95.503e+87.589e+81.042e+82.337e+802.881e+92.125e+102.076e+93.867e+95.943e+97.590e+803.312e+82.829e+1003.117e+103.981e+82.536e+81.445e+82.160e+91.598e+80005.752e+83.293e+91.494e+105.184e+801.536e+92.504e+81.725e+1005.184e+82.054e+10005.139e+62.256e+93.846e+9-4.684e+706.061e+91.063e+104.566e+93.117e+107.590e+81.562e+101.439e+10true2019-11-042019-11-05USD00007895706.104e+63.220e+8-1.583e+71.532e+7-1.824e+8-7.359e+82.621e+65.537e+8-2.881e+62.431e+83.883e+8-1.612e+8-602,000001.008e+7-1.517e+82.511e+81.980e+92.689e+8-3.570e+8-2.709e+88.606e+7-3.570e+8-8.606e+7-6.695e+7-6.695e+701.077e+7-1.621e+8-1.502e+67.298e+71.234e+91.161e+93.883e+8-1.612e+82.271e+81.115e+71.826e+8true2019-11-042019-11-053true
TECH2019-09-302,020Q12019-11-062019-11-06USD00008420231.832e+86.483e+71.184e+81.608e+76.901e+706.901e+708.509e+71.499e+8-5.111e+6111,0005.222e+62.009e+75.411e+73.403e+7-700,0003.333e+7-1.552e+71.781e+73.408e+61.440e+7001.440e+701.439e+70.09460.09171.521e+81.570e+8true2019-11-062019-11-06USD00008420239.989e+75.852e+71.584e+81.227e+81.227e+809.086e+701.996e+73.919e+82.337e+87.304e+85.633e+81.294e+9-8.853e+78.853e+75.588e+61.533e+901.925e+92.064e+71.411e+76.533e+61.754e+72.176e+706.533e+69.108e+61.922e+78.827e+74.736e+87.287e+708.853e+72.758e+76.625e+807.287e+77.508e+800381,0009.314e+83.341e+8-9.163e+701.174e+91.174e+901.925e+9-3.001e+75.682e+84.683e+8true2019-11-062019-11-06USD00008420231.440e+72.009e+7-607,0008.366e+6-1.297e+7-1.405e+6-720,0001.456e+6-1.230e+71.127e+74.054e+7-1.053e+70-1.587e+71.131e+70-1.509e+7-1.913e+7-1.913e+7000000-1.217e+7-1.217e+707.025e+6-2.427e+7-2.180e+6-995,0009.989e+71.009e+84.054e+7-1.053e+73.001e+75.092e+62.452e+6true2019-11-062019-11-063true
CTXS2019-09-302,019Q32019-11-012019-11-01USD00008778907.329e+81.269e+86.060e+81.264e+88.004e+72.749e+83.549e+84.937e+64.863e+86.132e+8-6.173e+62.649e+68.822e+66.975e+71.867e+81.169e+8-6.105e+61.108e+8-2.717e+61.081e+8-1.627e+82.709e+8002.709e+802.709e+82.082.041.303e+81.327e+8true2019-11-012019-11-01USD00008778904.938e+85.537e+75.492e+84.268e+804.268e+81.852e+701.994e+81.194e+94.554e+81.798e+91.191e+81.917e+92.137e+73.011e+81.418e+82.837e+904.031e+97.266e+77.266e+7004.562e+704.562e+71.200e+92.949e+81.614e+97.427e+804.151e+805.467e+81.704e+9003.318e+900318,0004.501e+90-6.482e+6-3.782e+97.129e+87.129e+804.031e+97.675e+77.981e+83.042e+8true2019-11-012019-11-01USD00008778902.709e+86.975e+7-2.034e+86.897e+7-6.438e+71.015e+83.037e+6-2.390e+7-1.450e+85.353e+61.471e+8-1.264e+7247,000-15,0001.224e+7-493,000-664,000000000-1.039e+80-4.537e+7-4.537e+70-1.081e+8-1.535e+8-3.809e+6-1.089e+74.938e+85.047e+81.471e+8-1.264e+71.345e+800true2019-11-012019-11-013true
BSX2019-09-302,019Q32019-11-052019-11-05USD00008857252.707e+99.770e+81.730e+93.060e+8001.012e+91.500e+71.333e+92.310e+9-9.800e+78.000e+61.060e+82.570e+84.540e+81.970e+82.000e+83.970e+8-3.060e+89.100e+7-3.500e+71.260e+8001.260e+801.260e+80.09040.08921.393e+91.412e+9true2019-11-052019-11-05USD00008857252.770e+802.770e+81.796e+91.796e+901.566e+91.890e+81.019e+94.847e+91.942e+91.002e+108.075e+91.809e+10-8.070e+88.070e+81.879e+92.191e+10-3.000e+62.676e+105.120e+85.120e+801.603e+91.297e+901.890e+88.070e+88.420e+84.254e+99.590e+96.000e+61.193e+98.070e+82.400e+91.280e+1006.000e+61.706e+10-1.717e+901.600e+7-6.249e+91.751e+101.380e+81,000,0009.698e+99.698e+902.676e+10-8.070e+81.087e+101.060e+10true2019-11-052019-11-05USD00008857251.260e+82.550e+800000001.210e+85.020e+8-1.430e+8-3.529e+9-3.160e+82.200e+74.000e+6-3.962e+91.338e+92.000e+9-6.620e+85.000e+75.000e+75.000e+700000-7.400e+71.314e+9-2.000e+6-2.147e+96.760e+82.823e+95.020e+8-1.430e+83.590e+800true2019-11-052019-11-053true
PPL2019-09-302,019Q32019-11-052019-11-05USD00009222241.933e+98.240e+81.109e+90-7.700e+70-7.700e+74.600e+83.830e+81.207e+9-2.560e+83.000e+62.590e+83.350e+81.187e+98.520e+8-1.260e+87.260e+8-1.330e+85.930e+81.180e+84.750e+8004.750e+804.750e+80.660.657.223e+87.312e+8true2019-11-052019-11-05USD00009222246.700e+806.700e+81.055e+91.055e+902.950e+81.150e+83.990e+82.534e+93.511e+103.050e+97.090e+83.759e+9003.158e+94.203e+1004.456e+101.238e+98.460e+83.920e+83.460e+81.387e+909.400e+72.620e+86.070e+83.840e+92.155e+10003.200e+94.070e+92.882e+10003.266e+10007.000e+65.080e+91.109e+10-4.272e+901.190e+101.190e+1004.456e+1002.293e+102.226e+10true2019-11-052019-11-05USD00009222244.750e+83.350e+81.030e+85.000e+61.460e+82.300e+7-1.000e+7-1.400e+71.470e+8-2.460e+88.180e+8-7.230e+8002.000e+66.000e+6-7.150e+84.560e+86.960e+8-2.400e+81.400e+71.400e+71.400e+700-2.990e+8-2.990e+80-6.000e+61.650e+8-6.000e+62.620e+86.900e+84.280e+88.180e+8-7.230e+89.500e+700true2019-11-052019-11-053true
BMY2019-09-302,019Q32019-10-312019-10-31USD00000142726.007e+91.788e+94.219e+91.362e+9001.055e+902.417e+94.205e+9-2.090e+802.090e+81.710e+81.729e+91.558e+92.440e+81.802e+9-4.530e+81.349e+9-1.700e+71.366e+9001.353e+901.353e+90.830.831.632e+91.634e+9true2019-10-312019-10-31USD00000142723.049e+102.053e+93.254e+105.510e+94.289e+91.221e+91.192e+99.470e+804.019e+104.830e+96.513e+91.002e+97.515e+99.250e+81.624e+92.348e+91.724e+1005.743e+103.102e+91.888e+91.214e+95.741e+95.690e+86.600e+75.460e+88.600e+79.250e+81.049e+102.439e+100004.800e+92.919e+1006.600e+73.968e+10-1.987e+1002.210e+83.656e+102.206e+9-1.463e+901.765e+101.775e+101.060e+85.743e+102.978e+92.503e+10-5.464e+9true2019-10-312019-10-31USD00000142721.366e+91.710e+8-4.230e+85.600e+79.220e+81.270e+8-3.500e+7-1.080e+89.380e+84.640e+82.556e+9-1.900e+81.710e+9-1.205e+91.760e+804.910e+83.100e+703.100e+7-3.000e+8-3.000e+80-3.000e+80-6.710e+8-6.710e+80-1,000,000-9.410e+8-2.100e+72.085e+93.049e+102.840e+102.556e+9-1.900e+82.366e+900true2019-10-312019-10-313true
PLD2019-09-302,019Q32019-10-212019-10-21USD00010456099.422e+82.443e+86.979e+806.520e+706.520e+71.612e+82.264e+84.707e+8-5.959e+7654,0006.024e+72.823e+88.466e+85.643e+8-9.286e+74.715e+83.262e+75.041e+81.309e+74.910e+8004.521e+804.506e+80.710.716.309e+86.553e+8true2019-10-212019-10-21USD00010456091.025e+901.025e+9000007.990e+81.824e+94.370e+80005.887e+903.130e+103.762e+1003.945e+108.089e+88.089e+800000008.089e+81.146e+104.321e+8008.124e+81.270e+1004.321e+81.351e+1006.895e+76.317e+6-2.201e+92.569e+10-1.050e+902.252e+102.594e+103.418e+93.945e+105.887e+91.189e+101.087e+10true2019-10-212019-10-21USD00010456094.910e+82.823e+8534,0002.052e+7-1.569e+7-1.418e+801.261e+80-1.345e+86.441e+80-6.975e+701.140e+7-3.057e+8-3.640e+87.377e+87.377e+80-74,0001.527e+61.527e+60-1.601e+6-3.366e+8-3.366e+80-5.048e+73.505e+8-6.839e+66.238e+81.025e+94.012e+86.441e+806.441e+800true2019-10-212019-10-213true
WYND2019-09-302,019Q32019-10-302019-10-30USD00013616581.105e+95.360e+85.690e+801.290e+81.880e+83.170e+83.100e+73.480e+88.840e+8004.000e+73.100e+72.520e+82.210e+802.210e+8-4.000e+71.810e+84.600e+71.350e+8001.350e+801.350e+81.471.479.170e+79.200e+7true2019-10-302019-10-30USD00013616582.500e+802.500e+83.255e+903.255e+91.209e+905.600e+85.274e+97.230e+89.710e+81.370e+81.108e+9004.580e+82.289e+907.563e+98.600e+78.600e+7000005.530e+81.181e+91.820e+95.537e+907.720e+804.000e+66.313e+9008.133e+9002.000e+61.651e+90-8.890e+8-1.340e+9-5.760e+8007.557e+905.541e+95.291e+9true2019-10-302019-10-30USD00013616581.350e+83.100e+79.000e+65.000e+67.000e+6-2.110e+81.300e+7-3.249e+93.454e+9-1.320e+85.500e+7-2.500e+7000-4.500e+7-7.000e+7000000-9.000e+70-4.100e+7-4.100e+706.000e+6-3.500e+7-6.000e+6-5.600e+74.270e+84.830e+85.500e+7-2.500e+73.000e+700true2019-10-302019-10-303true
TTD2019-09-302,019Q32019-11-072019-11-08USD00016719331.642e+83.993e+71.243e+82.919e+73.702e+73.614e+77.316e+701.023e+81.423e+81.480e+61.480e+605.969e+62.790e+72.193e+702.193e+71.892e+62.382e+74.397e+61.942e+7001.942e+701.942e+70.0430.044.477e+84.804e+8true2019-11-072019-11-08USD00016719331.734e+81.231e+82.965e+88.360e+88.360e+8002.664e+701.159e+92.250e+800008.460e+62.244e+72.559e+801.415e+96.475e+86.475e+804.055e+701.594e+70007.040e+801.677e+8007.941e+61.756e+801.836e+88.796e+80001.815e+83.539e+8005.354e+85.354e+801.415e+91.231e+81.836e+81.016e+7true2019-11-072019-11-08USD00016719331.942e+75.969e+601.944e+7-6.725e+6-7.726e+607.551e+6-6.550e+66.374e+64.448e+7-4.657e+60-5.575e+73.340e+7-1.429e+6-2.844e+7000000000003.827e+63.827e+601.987e+71.734e+81.536e+84.448e+7-6.086e+63.840e+700true2019-11-072019-11-083true
ES2019-09-302,019Q32019-11-072019-11-07USD00000727412.176e+91.061e+91.114e+90001.010e+75.952e+86.053e+81.667e+9-1.323e+82.900e+61.352e+82.965e+88.327e+85.362e+8-2.697e+75.092e+8-1.082e+84.010e+88.023e+73.208e+8003.189e+803.189e+80.980.983.240e+83.260e+8true2019-11-072019-11-07USD00000727412.269e+702.269e+71.144e+91.144e+902.040e+83.123e+85.382e+82.221e+92.691e+104.427e+904.427e+91.266e+904.899e+93.750e+10-23,0003.973e+108.921e+88.921e+8001.609e+90001.248e+93.749e+91.398e+10003.605e+96.114e+92.370e+10002.745e+10-3.018e+801.699e+94.100e+96.676e+9-5.202e+701.212e+101.228e+101.556e+83.973e+101.266e+91.559e+101.557e+10true2019-11-072019-11-07USD00000727413.189e+82.965e+83.695e+701.006e+6-1.986e+7-2.989e+7-1.278e+65.203e+7-8.303e+75.703e+8-7.513e+8-1.090e+8-1.021e+81.094e+8-5.181e+6-8.582e+84.365e+84.530e+8-1.650e+700000-1.741e+8-1.722e+8-1.880e+61.023e+72.726e+80-1.528e+71.519e+81.672e+85.703e+8-7.513e+8-1.810e+800true2019-11-072019-11-073true
MSFT2019-09-302,020Q12019-10-232019-10-23USD00007890193.306e+101.041e+102.265e+104.565e+91.061e+94.337e+95.398e+909.963e+92.037e+108.700e+77.240e+86.370e+82.971e+91.629e+101.332e+10-6.370e+81.269e+1001.269e+102.008e+91.068e+10001.068e+1001.068e+101.41.387.634e+97.710e+9true2019-10-232019-10-23USD00007890191.312e+101.235e+111.366e+111.909e+101.909e+1002.622e+907.551e+91.659e+114.630e+104.211e+107.508e+94.962e+102.684e+901.446e+101.131e+1102.790e+111.201e+108.574e+93.440e+903.017e+91.955e+93.440e+92.990e+101.123e+105.812e+106.648e+101.452e+104.122e+92.340e+82.942e+101.148e+1101.648e+101.729e+11007.888e+102.724e+100-6.100e+701.061e+111.061e+1102.790e+111.262e+118.597e+107.286e+10true2019-10-232019-10-23USD00007890191.068e+102.971e+9-1.770e+81.262e+9-9.270e+81.009e+10-5.610e+8-5.470e+8-9.909e+91.100e+71.382e+10-3.385e+9-4.620e+8-2.339e+102.546e+100-1.776e+9-2.500e+9-2.500e+90-4.485e+9-4.485e+94.270e+8-4.912e+90-3.510e+9-3.510e+902.860e+8-1.021e+10-7.200e+71.761e+91.312e+101.136e+101.382e+10-3.385e+91.043e+1000true2019-10-232019-10-233true
CVNA2019-09-302,019Q32019-11-062019-11-06USD00016908201.095e+99.676e+81.273e+809.781e+71.132e+82.111e+8-1.336e+71.977e+81.165e+9-2.099e+702.099e+71.068e+7-6.058e+7-7.125e+7827,000-7.043e+7-2.182e+7-9.224e+70-9.224e+700-3.009e+70-3.009e+7-0.12-0.122.489e+82.489e+8true2019-11-062019-11-06USD00016908209.494e+77.583e+71.708e+85.904e+75.904e+706.298e+802.383e+81.098e+95.525e+89.353e+67.680e+61.703e+7001.679e+75.864e+801.684e+98.363e+74.527e+73.836e+77.097e+73.024e+803.836e+76.532e+64.388e+75.075e+87.766e+88.727e+7001.844e+68.657e+808.727e+71.373e+900151,000-1.688e+82.742e+8001.055e+83.112e+82.056e+81.684e+97.583e+71.166e+91.071e+9true2019-11-062019-11-06USD0001690820-9.224e+71.068e+74.351e+69.621e+6-3.358e+7-1.816e+7-2.177e+76.926e+6-570,000-3.867e+7-1.398e+8-6.324e+70001.469e+6-6.177e+72.700e+84.746e+72.225e+8694,000694,000694,00000000-2.951e+62.677e+806.608e+71.085e+84.240e+7-1.398e+8-6.324e+7-2.031e+800true2019-11-062019-11-063true
NLSN2019-09-302,019Q32019-11-072019-11-07USD00014926331.616e+96.940e+89.220e+804.670e+81.860e+86.530e+806.530e+81.347e+9-9.900e+71,000,0001.000e+81.860e+8-5.620e+8-7.480e+88.000e+6-7.400e+8-1.080e+8-8.480e+8-3.800e+8-4.720e+800-4.720e+80-4.720e+8-1.33-1.333.558e+83.558e+8true2019-11-072019-11-07USD00014926333.890e+803.890e+81.146e+901.146e+9004.120e+81.947e+98.480e+85.973e+94.911e+91.088e+1003.220e+83.420e+81.240e+1001.434e+101.087e+91.087e+9002.980e+807.400e+73.160e+87.400e+71.775e+98.189e+9001.068e+99.580e+81.022e+10001.199e+10003.200e+7-1.101e+90-1.166e+94.390e+92.155e+92.353e+91.980e+81.434e+1008.487e+98.098e+9true2019-11-072019-11-07USD0001492633-4.720e+81.860e+83.800e+80-3.300e+86.100e+75.600e+7-4.000e+6-4.430e+86.360e+84.130e+8-1.120e+8000-2.000e+7-1.320e+800000000000-2.680e+8-2.680e+8-1.700e+7-4.000e+63.890e+83.930e+84.130e+8-1.120e+83.010e+800true2019-11-072019-11-073true
GL2019-09-302,019Q32019-11-122019-11-12USD00003203351.141e+97.983e+83.430e+807.210e+707.210e+72.357e+79.567e+78.939e+8-2.109e+702.109e+702.684e+82.684e+8-2.109e+72.473e+802.473e+84.551e+72.018e+8002.018e+802.018e+81.851.821.091e+81.109e+8true2019-11-122019-11-12USD00003203356.668e+71.888e+101.894e+104.322e+804.322e+800-1.937e+10004.416e+804.416e+81.888e+100-1.932e+1002.579e+102.579e+101.498e+901.498e+902.333e+801.498e+90-2.083e+901.351e+9000-1.351e+901.848e+1001.848e+10-9.765e+801.212e+85.687e+95.381e+81.943e+907.313e+97.313e+902.579e+101.976e+101.585e+91.518e+9true2019-11-122019-11-12USD00003203352.018e+8000000001.417e+83.435e+8-8.395e+617,000-3.949e+81.911e+80-2.122e+8-2.664e+7-1.875e+6-2.476e+7-8.640e+7-8.640e+71.798e+7-1.044e+80-1.884e+7-1.884e+70-2.141e+7-1.533e+8-685,000-2.264e+76.668e+78.932e+73.435e+8-8.395e+63.351e+800true2019-11-122019-11-123true
VRTX2019-09-302,019Q32019-10-312019-10-31USD00008753209.498e+81.319e+88.179e+85.559e+8001.597e+807.156e+88.475e+83.080e+61.763e+71.455e+72.585e+71.111e+88.521e+71.412e+79.933e+7-2.867e+77.067e+71.315e+75.752e+7005.752e+705.752e+70.220.222.569e+82.605e+8true2019-10-312019-10-31USD00008753203.398e+95.984e+83.996e+94.433e+84.433e+801.623e+81.751e+804.777e+97.944e+84.475e+804.475e+801.416e+97.999e+72.737e+907.515e+99.253e+79.253e+701.174e+900001.226e+81.389e+906.045e+88.508e+701.826e+88.723e+806.045e+82.261e+9002.571e+6-2.436e+97.668e+91.885e+705.253e+95.253e+907.515e+95.984e+86.045e+8-2.793e+9true2019-10-312019-10-31USD00008753205.752e+72.585e+76.817e+68.542e+71.350e+81.443e+7-2.011e+71.586e+71.249e+82.415e+73.348e+8-2.429e+70-1.253e+81.464e+8-2.458e+8-2.490e+8-9.953e+6-9.953e+603.043e+73.043e+73.054e+7-104,0000000-125,0002.036e+7-3.201e+61.029e+83.405e+93.302e+93.348e+8-2.429e+73.105e+81.194e+71.460e+7true2019-10-312019-10-313true
SHW2019-09-302,019Q32019-10-222019-10-22USD00000898004.868e+92.642e+92.226e+901.345e+901.345e+98.810e+71.433e+94.075e+9-8.730e+7637,0008.790e+71.428e+89.373e+87.945e+8-2.200e+67.923e+8-8.250e+77.098e+81.334e+85.765e+8005.765e+805.765e+82.092.052.755e+82.808e+8true2019-10-222019-10-22USD00000898001.896e+801.896e+82.479e+92.479e+901.825e+904.141e+84.908e+93.457e+96.959e+94.889e+91.185e+10006.513e+81.596e+1002.086e+102.662e+92.028e+96.339e+89.738e+88.653e+83.644e+89.497e+7004.866e+98.043e+91.352e+901.097e+91.484e+91.198e+1001.717e+91.684e+10-5.633e+901.192e+87.224e+93.079e+9-7.672e+804.023e+94.023e+902.086e+1001.062e+101.044e+10true2019-10-222019-10-22USD00000898005.765e+81.428e+8-1.320e+72.320e+77.750e+70007.750e+79.660e+79.034e+8-9.690e+7000-1.440e+7-1.113e+8-5.667e+8-1.950e+8-3.717e+8-1.273e+8-1.273e+80-1.273e+80-1.051e+8-1.051e+804.200e+7-7.571e+89.000e+64.400e+71.896e+81.456e+89.034e+8-9.690e+78.065e+81.863e+86.630e+7true2019-10-222019-10-223true
VRSK2019-09-302,019Q32019-10-292019-10-30USD00014421456.527e+82.429e+84.098e+80002.550e+88.530e+73.403e+85.832e+8-3.130e+703.130e+77.910e+71.493e+87.020e+7-700,0006.950e+7-3.060e+73.890e+76.000e+63.290e+7003.290e+703.290e+70.20.21.636e+81.668e+8true2019-10-292019-10-30USD00014421453.118e+803.118e+84.288e+84.055e+82.330e+707.190e+71.850e+78.310e+88.086e+83.367e+91.141e+94.508e+901.070e+71.306e+85.458e+906.289e+93.676e+83.628e+84.800e+601.000e+75.430e+74.800e+64.604e+88.130e+79.736e+82.648e+92.331e+803.222e+84.890e+73.252e+902.874e+84.225e+9-3.752e+90100,0004.137e+92.357e+9-6.784e+802.064e+92.064e+906.289e+902.945e+92.633e+9true2019-10-292019-10-30USD00014421453.290e+77.910e+7-2.740e+78.800e+61.107e+83.520e+7007.550e+79.500e+62.136e+8-6.070e+7-4.490e+700-800,000-1.064e+81.618e+82.218e+8-6.000e+7-6.150e+7-6.150e+71.350e+7-7.500e+70-4.080e+7-4.080e+70-8.100e+65.140e+7-100,0001.585e+83.118e+81.533e+82.136e+8-6.070e+71.529e+83.750e+71.650e+7true2019-10-292019-10-303true
CXO2019-09-302,019Q32019-10-302019-10-30USD00013580711.115e+97.630e+83.520e+807.500e+72.500e+71.000e+82.900e+71.290e+88.920e+8004.600e+76.030e+88.260e+88.260e+8-6.030e+82.230e+85.570e+87.800e+82.220e+85.580e+8005.580e+805.580e+82.82.81.994e+81.995e+8true2019-10-302019-10-30USD00013580710007.980e+807.980e+83.000e+701.189e+92.017e+92.143e+102.141e+91.700e+72.158e+9005.290e+82.412e+1002.613e+102.860e+82.860e+8005.500e+70009.990e+81.340e+94.349e+9001.783e+91.490e+86.281e+9007.621e+90003.817e+90-7.477e+92.217e+101.851e+101.851e+1002.613e+1004.404e+94.404e+9true2019-10-302019-10-30USD00013580715.580e+802.220e+82.000e+7-4.100e+7-5.200e+71,000,0001.100e+7-1,000,000-9.400e+76.650e+8-7.200e+80001.730e+8-5.470e+8000000-1,000,0000-2.500e+7-2.500e+70-9.300e+7-1.180e+800006.650e+8-7.200e+8-5.500e+700true2019-10-302019-10-303true
LYB2019-09-302,019Q32019-11-012019-11-01USD00014893938.722e+97.269e+91.453e+92.600e+7003.030e+803.290e+87.598e+9-8.100e+75.000e+68.600e+73.270e+81.518e+91.191e+9-6.700e+71.124e+9-1.900e+71.105e+91.360e+89.690e+8-4.000e+609.630e+809.610e+82.852.853.370e+83.370e+8true2019-11-012019-11-01USD00014893934.760e+85.300e+75.290e+83.469e+93.469e+904.446e+91.150e+93.600e+79.630e+91.518e+101.848e+98.410e+82.689e+92.119e+904.970e+82.048e+1003.011e+103.201e+92.687e+95.140e+81.745e+92.442e+900007.388e+99.628e+91.257e+902.018e+91.801e+91.470e+1001.257e+92.209e+10-5.898e+902.200e+78.430e+97.017e+9-1.683e+907.888e+98.022e+91.340e+83.011e+102.172e+91.333e+101.285e+10true2019-11-012019-11-01USD00014893939.650e+83.270e+87.900e+71.200e+74.730e+82.170e+81.610e+89.500e+702.000e+71.876e+9-7.420e+8000-1.200e+7-7.540e+81.701e+91.096e+96.050e+8-3.240e+9-3.240e+90-3.240e+90-3.510e+8-3.510e+80-1.000e+7-1.900e+9-1.800e+7-7.960e+85.120e+81.308e+91.876e+9-7.420e+81.134e+900true2019-11-012019-11-013true
MNK2019-09-302,019Q32019-09-302019-09-30USD00015678927.437e+84.194e+83.243e+81.031e+8002.057e+803.088e+87.282e+8-7.470e+72.900e+67.760e+72.349e+83.515e+81.166e+8-1.083e+88.300e+6-3.680e+7-2.850e+7-2.760e+7-1.100e+600-1.100e+60-1.100e+6-0.0131-0.01318.400e+78.400e+7true2019-09-302019-09-30USD00015678924.988e+804.988e+85.388e+805.388e+83.255e+81.759e+81.222e+81.661e+98.947e+807.496e+97.496e+9003.041e+88.695e+901.036e+101.009e+81.009e+8007.161e+8006.811e+85.580e+71.554e+95.049e+903.121e+82.200e+73.390e+85.722e+9007.276e+9001.870e+7-8.598e+80-2.210e+73.944e+93.080e+93.080e+901.036e+1005.765e+95.266e+9true2019-09-302019-09-30USD0001567892-1.100e+62.349e+8-3.070e+77.800e+6-8.990e+7-2.680e+7-8.200e+6-3.500e+7-1.990e+7-5.430e+76.670e+7-3.110e+70005.500e+6-2.560e+7000000000002.412e+82.412e+8-300,0002.669e+85.268e+82.599e+86.670e+7-3.110e+73.560e+700true2019-09-302019-09-303true