Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

1690116950 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
EOG2019-09-302,019Q32019-11-062019-11-06USD00008211894.188e+91.430e+92.758e+901.358e+81.343e+91.479e+94.508e+81.930e+93.360e+9-3.962e+703.962e+79.536e+81.791e+98.371e+8-9.118e+68.280e+8-3.050e+77.975e+81.823e+86.151e+8006.151e+806.151e+81.061.065.778e+85.813e+8true2019-11-062019-11-06USD00008211891.583e+901.583e+92.064e+91.928e+91.357e+87.781e+803.948e+84.820e+93.020e+1000001.998e+61.516e+93.172e+1003.654e+102.864e+92.395e+94.690e+801.014e+93.843e+83.028e+802.111e+84.474e+94.163e+9004.923e+91.858e+91.094e+1003.843e+81.542e+10-2.631e+702.058e+81.518e+105.769e+9-3.689e+602.112e+102.112e+1003.654e+1005.562e+93.979e+9true2019-11-062019-11-06USD00008211896.151e+89.735e+81.843e+85.467e+71.032e+86.389e+76.686e+77.400e+6-3.490e+71.308e+82.062e+9-1.491e+90003.439e+7-1.456e+9-3.235e+6-3.235e+60-1.384e+7-1.384e+70-1.384e+70-1.662e+8-1.662e+80771,000-1.825e+8-109,0004.226e+81.583e+91.160e+92.062e+9-1.491e+95.708e+800true2019-11-062019-11-063true
DISCK2019-09-302,019Q32019-11-072019-11-07USD00014371072.678e+99.140e+81.764e+90006.600e+84.850e+81.145e+92.059e+9-1.540e+89.000e+61.630e+81.022e+91.629e+96.070e+81.200e+76.190e+8-1.750e+84.440e+81.470e+82.970e+8002.620e+8-6.200e+72.500e+80.350.355.350e+87.130e+8true2019-11-072019-11-07USD00014371078.130e+808.130e+82.695e+92.695e+9003.630e+84.420e+84.313e+98.560e+81.298e+101.198e+102.495e+105.290e+802.175e+92.851e+1003.283e+103.800e+83.800e+801.462e+96.110e+8003.840e+802.837e+91.476e+10001.624e+92.028e+91.841e+10002.125e+10-7.037e+907.000e+66.859e+91.072e+10-1.029e+909.518e+91.158e+102.061e+93.283e+105.290e+81.537e+101.456e+10true2019-11-072019-11-07USD00014371072.970e+81.022e+9-1.800e+71.300e+7-5.800e+81.470e+801.110e+8-8.380e+82.170e+89.510e+8-6.700e+7-5.600e+7005.200e+7-7.100e+7-9.150e+8-9.150e+80-3.000e+8-3.000e+80-3.000e+80000-1.340e+8-1.349e+9-3.900e+7-5.080e+88.130e+81.321e+99.510e+8-6.700e+78.840e+800true2019-11-072019-11-073true
DNB2019-09-302,019Q32019-09-302019-09-30USD00017992084.082e+81.250e+82.832e+801.527e+801.527e+86.300e+64.010e+84.010e+8-8.510e+7500,0008.560e+71.233e+81.291e+85.800e+6-6.800e+6-1,000,000-7.880e+7-7.980e+7-2.400e+7-5.530e+700-5.670e+70-5.670e+7-0.14-0.144.113e+84.113e+8true2019-09-302019-09-30USD00017992081.006e+801.006e+82.242e+82.242e+8003.160e+71.670e+73.731e+81.209e+82.967e+95.629e+98.597e+9007.570e+78.793e+909.166e+94.580e+74.580e+701.060e+87.830e+72.230e+7005.959e+88.483e+83.840e+97.650e+74.800e+61.238e+92.559e+85.414e+909.880e+76.263e+901.028e+90-3.422e+82.147e+9-3.620e+702.797e+92.904e+91.063e+89.166e+903.994e+93.894e+9true2019-09-302019-09-30USD0001799208-5.530e+71.233e+8-3.020e+73.600e+6-4.340e+7-1.990e+7-1.400e+6-3.900e+6-1.820e+74.600e+62.600e+6-2.140e+7-1.269e+800-1.500e+6-1.498e+82.310e+72.310e+707.540e+77.540e+77.540e+700-3.210e+7-3.210e+70-2.400e+66.400e+7-1.570e+7-9.890e+71.006e+81.995e+82.600e+6-2.140e+7-1.880e+77.400e+61.130e+8true2019-09-302019-09-303true
CTLT2019-09-302,020Q12019-11-052019-11-05USD00015967836.647e+84.870e+81.777e+84.600e+61.428e+801.428e+8-7.900e+61.428e+86.298e+8-3.630e+703.630e+76.060e+79.010e+72.950e+74.900e+63.440e+7-4.120e+7-6.800e+6-6.900e+6100,0000-8.100e+6100,0000-8.000e+67.000e-47.000e-41.457e+81.457e+8true2019-11-052019-11-05USD00015967832.434e+802.434e+86.763e+86.640e+81.230e+72.591e+85.100e+73.700e+71.267e+91.561e+92.196e+99.029e+83.099e+903.410e+71.587e+84.853e+906.120e+92.140e+82.140e+807.230e+77.430e+7001.596e+89.560e+76.158e+82.859e+901.396e+87.050e+73.186e+83.248e+9003.864e+906.066e+81.500e+6-7.314e+82.755e+9-3.760e+802.256e+92.256e+906.120e+902.933e+92.690e+9true2019-11-052019-11-05USD0001596783100,0006.060e+7-600,0001.660e+7-6.570e+73.410e+7200,000-4.730e+7-5.270e+71.420e+72.520e+7-7.350e+7-1.070e+7-700,0007.420e+7-7.420e+7-8.490e+7-5.800e+6-2.500e+6-3.300e+6000-1.810e+70-1.190e+70-1.190e+7-1.810e+7-3.580e+7-6.500e+6-1.020e+82.434e+83.454e+82.520e+7-7.350e+7-4.830e+71.270e+72.480e+7true2019-11-052019-11-053true
HFC2019-09-302,019Q32019-10-312019-10-31USD00000480394.425e+93.438e+99.870e+808.763e+708.763e+74.726e+85.602e+83.998e+9-2.986e+76.164e+63.603e+71.270e+85.640e+84.370e+8-3.617e+74.009e+8140,0004.010e+81.030e+82.980e+8002.980e+802.980e+81.821.811.637e+81.650e+8true2019-10-312019-10-31USD00000480399.819e+809.819e+88.634e+808.634e+81.637e+905.043e+73.533e+95.251e+92.370e+96.323e+83.003e+9004.050e+88.659e+901.219e+101.230e+91.230e+9009.962e+701.878e+703.760e+81.705e+92.425e+90-2.012e+99.165e+82.615e+93.945e+9005.650e+9002.560e+64.741e+901.722e+71.260e+96.020e+9001.167e+1002.525e+91.543e+9true2019-10-312019-10-31USD00000480392.618e+81.270e+84.477e+79.073e+6-2.563e+6-4.449e+7-4.070e+72.864e+75.399e+71.749e+64.419e+8-7.459e+7000133,000-7.446e+7000000-2.050e+80-5.450e+7-5.450e+70-2.450e+8-2.995e+8-714,0006.721e+79.819e+89.146e+84.419e+8-7.459e+73.673e+800true2019-10-312019-10-313true
EMR2019-09-302,019Q42019-11-182019-11-18USD00000326044.971e+92.843e+92.128e+901.109e+901.109e+96.100e+71.170e+94.013e+9-4.000e+78.000e+64.800e+72.130e+81.106e+98.930e+86.500e+79.580e+8-1.320e+88.260e+81.020e+87.240e+8007.170e+807.170e+81.171.16116.110e+86.175e+8true2019-11-182019-11-18USD00000326041.494e+901.494e+92.985e+92.985e+901.880e+907.800e+87.139e+93.642e+96.536e+92.615e+99.151e+9005.650e+81.336e+1002.050e+101.874e+91.874e+902.658e+91.444e+900005.976e+94.277e+9003.270e+81.644e+96.248e+9001.222e+10-1.511e+1004.770e+82.420e+103.930e+8-1.722e+908.233e+98.273e+94.000e+72.050e+1005.721e+94.227e+9true2019-11-182019-11-18USD00000326047.240e+82.130e+8002.020e+8-1.270e+81.300e+81.190e+88.000e+76.500e+71.204e+9-1.990e+8-8.000e+700-3.400e+7-3.130e+8-4.340e+8-1,000,000-4.330e+8-2.500e+8-2.500e+80-2.500e+80-3.000e+8-3.000e+801.800e+7-9.660e+8-3.400e+7-1.090e+81.494e+91.603e+91.204e+9-1.990e+81.005e+900true2019-11-182019-11-183true
C2019-09-302,019Q32019-11-012019-11-01USD00008310012.611e+109.607e+91.651e+1005.346e+93.780e+85.724e+94.759e+91.048e+102.009e+101.164e+101.918e+107.536e+99.830e+87.005e+96.022e+906.022e+906.022e+91.079e+94.943e+9-1.500e+704.913e+9-9.000e+64.641e+92.092.082.221e+92.237e+9true2019-11-012019-11-01USD00008310012.204e+112.656e+114.860e+115.561e+105.422e+101.394e+90005.417e+1102.182e+104.844e+92.667e+107.592e+1106.873e+111.473e+1202.015e+126.334e+106.334e+10002.303e+110001.223e+121.517e+122.422e+110005.851e+103.007e+11001.818e+12-5.654e+101.948e+103.100e+71.618e+111.077e+11-3.614e+1001.964e+111.971e+116.970e+82.015e+121.025e+124.725e+112.521e+11true2019-11-012019-11-01USD00008310014.928e+99.830e+800-7.933e+9-1.069e+10002.752e+94.420e+92.398e+9-1.011e+90-7.860e+106.678e+10-4.555e+9-1.739e+10-1.836e+10-1.115e+10-7.212e+9-3.481e+9-4.977e+90-4.977e+91.496e+9-1.398e+9-1.398e+905.608e+103.284e+10-6.470e+81.720e+102.204e+112.032e+112.398e+9-1.011e+91.387e+99.210e+88.343e+9true2019-11-012019-11-013true
MOS2019-09-302,019Q32019-11-052019-11-05USD00012857852.753e+92.474e+92.799e+807.820e+707.820e+76.220e+71.404e+82.614e+9-4.320e+79.900e+65.310e+72.108e+83.161e+81.053e+83.420e+71.395e+8-1.103e+82.920e+76.920e+7-4.000e+700-4.410e+70-4.410e+7-0.11-0.113.850e+83.850e+8true2019-11-052019-11-05USD00012857856.411e+806.411e+81.037e+98.014e+82.360e+82.294e+91.102e+82.783e+84.125e+91.216e+101.732e+901.732e+97.875e+83.714e+81.268e+91.631e+1002.044e+101.526e+97.661e+87.603e+85.467e+81.309e+87.230e+76.740e+72.836e+81.646e+82.725e+94.533e+91.429e+801.151e+91.578e+97.404e+902.152e+81.013e+10003.800e+61.088e+108.813e+8-1.665e+901.010e+101.031e+102.108e+82.044e+107.875e+84.879e+94.238e+9true2019-11-052019-11-05USD0001285785-4.000e+72.108e+82.670e+72.900e+62.729e+8-1.347e+83.145e+89.150e+71.600e+61.270e+74.860e+8-3.223e+80-2.516e+82.464e+81,000,000-3.265e+8-1.370e+7-1.150e+7-2.200e+6-1.171e+8-1.171e+80-1.171e+80-1.930e+7-1.930e+702.553e+81.052e+8-2.420e+72.405e+86.585e+84.180e+84.860e+8-3.223e+81.637e+81.090e+71.390e+7true2019-11-052019-11-053true
DNR2019-09-302,019Q32019-11-072019-11-08USD00009457643.076e+81.792e+81.284e+805.795e+71.007e+76.802e+7-2.549e+74.253e+72.218e+8002.286e+74.689e+71.328e+81.328e+8-4.689e+78.588e+72.403e+71.099e+83.705e+77.286e+7007.286e+707.286e+70.160.134.555e+85.472e+8true2019-11-072019-11-08USD0000945764514,0000514,0001.552e+801.552e+8006.711e+72.228e+84.407e+9000001.235e+84.531e+904.754e+92.181e+82.181e+80000001.073e+83.255e+82.410e+9004.002e+82.722e+83.082e+9003.408e+900473,000-1.339e+90-1.163e+101.431e+101.346e+91.346e+904.754e+902.561e+92.560e+9true2019-11-072019-11-08USD00009457647.286e+703.791e+73.001e+64.813e+6124,0001.190e+7-3.412e+6-3.796e+61.199e+71.306e+8-7.202e+70007.202e+7-6.550e+700000000000-3.774e+8-3.774e+83.228e+81.051e+73.305e+72.254e+71.306e+8-7.202e+75.855e+700true2019-11-072019-11-083true
UNM2019-09-302,019Q32019-10-302019-10-30USD00000055132.981e+92.135e+98.457e+802.265e+802.265e+83.198e+85.463e+82.681e+9-4.610e+704.610e+72.770e+73.732e+83.455e+8-4.610e+72.994e+802.994e+85.740e+72.420e+8002.420e+802.420e+81.161.162.081e+82.081e+8true2019-10-302019-10-30USD00000055137.700e+707.700e+71.676e+91.676e+900001.753e+96.747e+83.486e+803.486e+85.559e+1008.594e+96.520e+1006.696e+1000004.065e+802.240e+84.082e+808.147e+83.143e+91.056e+806.410e+75.320e+105.651e+1001.056e+85.732e+10-3.080e+903.060e+71.049e+102.342e+9-1.532e+809.632e+99.632e+906.696e+105.559e+103.655e+93.578e+9true2019-10-302019-10-30USD00000055132.420e+82.770e+700-7.170e+7-5.010e+700-2.160e+71.161e+83.141e+8-4.260e+70-7.719e+89.217e+8-3.059e+8-1.987e+87.040e+77.040e+70-9.700e+7-9.580e+71.200e+6-9.700e+7-1.200e+6-5.940e+7-5.940e+70-1.320e+7-9.920e+701.620e+77.700e+76.080e+73.141e+8-4.260e+72.715e+800true2019-10-302019-10-303true
PG2019-09-302,020Q12019-10-222019-10-22USD00000804241.780e+108.723e+99.075e+90004.785e+904.785e+91.351e+10-5.000e+75.800e+71.080e+87.230e+85.174e+94.451e+9-1.610e+84.290e+95.300e+74.343e+97.260e+83.617e+9003.593e+903.528e+91.411.362.504e+92.648e+9true2019-10-222019-10-22USD00000804249.304e+909.304e+95.143e+95.143e+905.465e+902.013e+92.193e+102.090e+103.961e+102.400e+106.361e+10007.625e+99.213e+1001.141e+111.095e+101.095e+1009.950e+99.352e+900003.025e+102.016e+10006.325e+91.034e+103.682e+10006.707e+10-1.025e+119.150e+84.009e+99.663e+106.395e+10-1.530e+10-1.112e+94.658e+104.698e+104.060e+81.141e+1102.951e+102.021e+10true2019-10-222019-10-22USD00000804243.617e+97.230e+8-5.860e+81.100e+83.060e+8-2.610e+8-5.490e+81.151e+9-3.500e+7-1,000,0004.169e+9-1.079e+9006.152e+96.000e+65.079e+9-6.100e+70-6.100e+7-3.000e+9-3.000e+90-3.000e+90-1.932e+9-1.932e+908.750e+8-4.118e+9-6.500e+75.065e+99.304e+94.239e+94.169e+9-1.079e+93.090e+900true2019-10-222019-10-223true
HIG2019-09-302,019Q32019-11-042019-11-04USD00008747665.347e+94.518e+98.290e+800001.760e+81.760e+84.694e+9-6.700e+706.700e+71.120e+88.320e+87.200e+8-6.700e+76.530e+806.530e+81.180e+85.350e+8005.350e+805.240e+81.451.433.614e+83.654e+8true2019-11-042019-11-04USD00008747662.070e+82.927e+93.134e+99.913e+99.913e+90003.413e+104.718e+101.194e+91.913e+91.126e+93.039e+94.854e+103.760e+8-3.007e+102.308e+1007.026e+107.640e+87.640e+8005.000e+80004.857e+104.983e+104.346e+900004.346e+9005.418e+10-1.027e+93.340e+84.000e+61.225e+104.302e+92.140e+801.608e+101.608e+1007.026e+105.147e+104.846e+94.639e+9true2019-11-042019-11-04USD00008747665.350e+81.120e+8007.690e+85.800e+7007.110e+82.600e+71.442e+9-3.100e+72.800e+7-4.461e+93.209e+9-9.500e+7-1.350e+92.060e+82.060e+80-6.300e+7-6.300e+70-6.300e+70-1.160e+8-1.110e+8-5.000e+6-1.150e+8-8.800e+73.000e+67.000e+62.900e+82.830e+81.442e+9-3.100e+71.411e+94.190e+87.300e+7true2019-11-042019-11-043true
SO2019-09-302,019Q32019-10-292019-10-30USD00000921225.995e+92.815e+93.180e+900001.167e+91.167e+93.982e+9-4.340e+804.340e+88.910e+83.037e+92.146e+9-1.330e+82.013e+9-3.010e+81.712e+93.670e+81.345e+9001.320e+901.316e+91.261.251.048e+91.057e+9true2019-10-292019-10-30USD00000921222.931e+902.931e+93.385e+92.148e+91.237e+92.324e+92.790e+89.980e+89.917e+98.472e+105.280e+95.500e+85.830e+93.505e+901.362e+101.077e+1101.176e+113.134e+92.266e+98.680e+83.860e+83.855e+92.290e+88.680e+84.940e+82.436e+91.053e+104.210e+101.601e+901.640e+101.488e+107.498e+1001.830e+98.551e+10-4.100e+72.910e+85.234e+91.109e+101.151e+10-2.790e+802.780e+103.208e+104.278e+91.176e+113.505e+94.778e+104.485e+10true2019-10-292019-10-30USD00000921221.346e+98.910e+87.010e+81.200e+7-5.160e+8-6.500e+7-2.060e+8-1.100e+8-1.350e+8-6.600e+72.368e+9-1.933e+92.900e+7-2.780e+82.780e+8-1.710e+8-2.075e+91.835e+92.691e+9-8.560e+81.710e+81.710e+81.710e+800-6.500e+8-6.500e+80-1.000e+81.256e+901.549e+92.935e+91.386e+92.368e+9-1.933e+94.350e+85.500e+74.740e+8true2019-10-292019-10-303true
FTI2019-09-302,019Q32019-11-122019-11-12USD00016814593.335e+92.726e+96.087e+84.060e+7002.981e+803.387e+83.065e+9-1.165e+801.165e+81.416e+84.116e+82.700e+802.700e+8-3.042e+8-3.420e+78.110e+7-1.153e+800-1.191e+80-1.191e+8-0.27-0.274.411e+84.469e+8true2019-11-122019-11-12USD00016814594.504e+904.504e+94.552e+93.653e+98.986e+81.645e+99.690e+71.951e+81.099e+103.997e+97.577e+91.106e+98.683e+94.794e+83.337e+82.938e+81.379e+1002.478e+102.650e+92.556e+99.400e+74.866e+87.200e+803.138e+84.123e+91.417e+99.396e+93.609e+97.434e+801.726e+86.966e+85.221e+907.434e+81.462e+10004.471e+89.016e+81.017e+10-1.440e+901.008e+101.016e+108.340e+72.478e+104.794e+85.072e+95.678e+8true2019-11-122019-11-12USD0001681459-1.191e+81.416e+84.900e+60-2.097e+85.980e+7-5.570e+71.244e+8-3.382e+82.762e+89.390e+7-9.790e+74.300e+6002.390e+7-6.970e+7-9.700e+60-9.700e+6-2.600e+6-2.600e+60-2.600e+60-5.810e+7-5.810e+700-7.040e+7-7.070e+7-1.169e+84.504e+94.621e+99.390e+7-9.790e+7-4.000e+600true2019-11-122019-11-123true
SW2019-09-302,019Q32019-09-302019-09-30EUR00020059512.213e+91.477e+97.360e+84.000e+63.005e+81.835e+84.880e+88.100e+75.730e+82.050e+90009.100e+73.390e+82.480e+8-8.500e+71.630e+8-5.250e+71.105e+83.750e+77.300e+7007.200e+707.200e+70.30.32.379e+82.390e+8true2019-09-302019-09-30EUR00020059511.890e+801.890e+81.402e+91.402e+908.190e+86.600e+72.040e+82.680e+94.372e+92.383e+92.330e+82.616e+92.600e+702.310e+87.245e+909.925e+91.019e+91.019e+906.950e+81.100e+87.800e+7003.130e+82.215e+93.202e+92.990e+8001.216e+94.717e+903.770e+86.932e+9-4.200e+7006.150e+81.986e+93.930e+802.952e+92.993e+94.100e+79.925e+92.600e+73.689e+93.500e+9true2019-09-302019-09-30EUR00020059517.200e+71.410e+808.000e+61.590e+89.200e+71.900e+704.800e+7-2.050e+73.595e+8-1.650e+8000-3.000e+6-1.680e+800000000-3.300e+7-3.300e+70-1.725e+8-2.055e+8-6.000e+6-2.120e+802.120e+83.595e+8-1.650e+81.945e+806.750e+7true2019-09-302019-09-303true
HII2019-09-302,019Q32019-11-072019-11-07USD00015015852.219e+91.802e+94.170e+802.090e+802.090e+802.090e+82.011e+9-1.800e+701.800e+75.500e+72.710e+82.160e+8-8.000e+62.080e+8-1.000e+71.980e+84.400e+71.540e+8001.540e+801.540e+83.743.744.120e+74.120e+7true2019-11-072019-11-07USD00015015853.200e+703.200e+71.707e+91.707e+901.390e+81.470e+81.470e+82.025e+92.908e+91.402e+95.060e+81.908e+901.020e+82.410e+85.159e+907.184e+96.160e+86.160e+8000003.440e+89.900e+81.950e+91.549e+91.720e+8001.808e+93.529e+901.720e+85.479e+9-1.916e+901,000,0002.902e+91.950e+9-1.232e+901.705e+91.705e+907.184e+901.721e+91.689e+9true2019-11-072019-11-07USD00015015851.540e+85.500e+71.200e+77.000e+61.370e+87.800e+7-1.300e+76.200e+71.000e+7-2.000e+63.630e+8-1.150e+81,000,000005.000e+6-1.090e+8-1.500e+80-1.500e+8-6.600e+7-6.600e+70-6.600e+70-3.500e+7-3.500e+700-2.510e+803.000e+63.200e+72.900e+73.630e+8-1.150e+82.480e+83.500e+75.000e+6true2019-11-072019-11-073true
CAH2019-09-302,020Q12019-11-072019-11-07USD00007213713.734e+103.566e+101.679e+9001.107e+91.107e+95.836e+96.943e+94.261e+10-6.600e+706.600e+72.340e+8-5.044e+9-5.278e+91.400e+7-5.264e+9-8.000e+7-5.344e+9-4.230e+8-4.921e+900-4.922e+90-4.922e+9-16.65-16.632.956e+82.960e+8true2019-11-072019-11-07USD00007213711.212e+901.212e+98.190e+98.190e+901.246e+101.855e+902.372e+102.324e+98.360e+93.298e+91.166e+10001.482e+91.546e+1003.918e+101.972e+101.972e+1002.194e+96.310e+800002.255e+107.360e+9008.367e+901.573e+10003.828e+10-2.039e+902.669e+93.710e+82.669e+9-1.010e+8-2.669e+99.000e+89.030e+83.000e+63.918e+1007.991e+96.779e+9true2019-11-072019-11-07USD0000721371-4.921e+92.340e+802.000e+73.984e+92.290e+83.560e+8-1.812e+95.211e+93.000e+7-6.530e+8-7.200e+70-3.000e+62.000e+60-7.300e+7-7.600e+7-7.400e+7-2.000e+6-3.500e+8-3.500e+80-3.500e+80-1.460e+8-1.460e+80-1.300e+7-5.850e+8-8.000e+6-1.319e+91.212e+92.531e+9-6.530e+8-7.200e+7-7.250e+800true2019-11-072019-11-073true
SYF2019-09-302,019Q32019-10-242019-10-25USD00016017124.050e+91.611e+92.439e+903.590e+81.390e+84.980e+85.660e+81.064e+92.675e+94.389e+94.981e+95.920e+89.400e+71.469e+91.375e+901.375e+901.375e+93.190e+81.056e+9001.056e+901.056e+91.61.66.583e+86.617e+8true2019-10-242019-10-25USD00016017121.146e+104.584e+91.605e+100000001.605e+1001.078e+91.177e+92.255e+99.139e+100-3.746e+98.990e+1001.059e+110004.488e+900006.597e+107.046e+102.036e+1000002.036e+10009.082e+10-5.890e+901,000,0001.153e+109.520e+9-4.400e+701.512e+101.512e+1001.059e+119.597e+102.036e+108.902e+9true2019-10-242019-10-25USD00016017121.056e+99.400e+7-3.200e+71.019e+91.010e+8-2.970e+8003.980e+81.610e+82.399e+900-9.540e+82.669e+9-3.285e+9-1.570e+9-8.850e+8-8.850e+80-5.500e+8-5.500e+80-5.500e+80-1.450e+8-1.450e+803.270e+8-1.253e+90-4.240e+81.172e+101.215e+102.399e+902.399e+900true2019-10-242019-10-253true
MRO2019-09-302,019Q32019-11-072019-11-07USD00001017781.249e+99.230e+83.260e+808.200e+708.200e+78.000e+61.850e+81.108e+9-6.400e+706.400e+76.220e+87.630e+81.410e+89.600e+72.370e+8-6.200e+71.750e+81.000e+71.650e+8001.650e+801.650e+80.210.218.020e+88.030e+8true2019-11-072019-11-07USD00001017781.165e+901.165e+91.148e+91.148e+907.100e+701.360e+82.520e+91.672e+109.500e+709.500e+76.670e+803.740e+81.785e+1002.037e+101.374e+91.374e+9006.000e+81.040e+88.600e+71.780e+83.010e+82.379e+94.903e+91.270e+801.830e+85.100e+85.723e+902.310e+88.102e+9-4.028e+909.370e+88.053e+97.197e+91.120e+801.227e+101.227e+1002.037e+106.670e+85.503e+94.338e+9true2019-11-072019-11-07USD00001017781.650e+85.570e+8-1,000,0001.300e+7-2.000e+7-4.000e+61,000,0000-2.100e+72.300e+77.370e+8-6.720e+82.000e+600-1.250e+8-7.950e+8000-3.000e+7-3.000e+70-3.000e+70-4.000e+7-4.000e+70-2.000e+6-7.200e+7-1,000,000-1.310e+81.165e+91.296e+97.370e+8-6.720e+86.500e+700true2019-11-072019-11-073true
PPG2019-09-302,019Q32019-10-182019-10-18USD00000798793.826e+92.181e+91.645e+91.070e+88.870e+808.870e+81.330e+81.127e+93.308e+9-2.300e+71.000e+73.300e+71.330e+86.470e+85.140e+84.000e+65.180e+8-3.700e+74.810e+81.090e+83.720e+81,000,00003.670e+803.670e+81.551.542.371e+82.385e+8true2019-10-182019-10-18USD00000798791.432e+95.800e+71.490e+93.028e+93.028e+901.860e+904.390e+86.817e+93.604e+94.335e+92.083e+96.418e+92.540e+81.940e+87.770e+81.125e+1001.806e+1000006.390e+81.620e+8003.777e+94.578e+94.885e+95.880e+804.550e+82.203e+98.131e+907.500e+81.271e+10-1.305e+1009.690e+81.874e+109.250e+8-2.328e+905.247e+95.355e+91.080e+81.806e+103.120e+86.274e+94.842e+9true2019-10-182019-10-18USD00000798793.720e+81.330e+8-1.900e+79.000e+63.040e+82.430e+84.800e+7-2.500e+73.800e+7-1.000e+77.890e+8-9.100e+7-2.030e+8-2.000e+67.000e+6-2.000e+6-2.910e+81.180e+85.940e+8-4.760e+8-3.000e+61.000e+71.000e+70-1.300e+7-1.200e+8-1.200e+801,000,0009.000e+6-3.800e+74.690e+81.432e+99.630e+87.890e+8-9.100e+76.980e+88.800e+72.500e+7true2019-10-182019-10-183true
GWW2019-09-302,019Q32019-10-232019-10-23USD00002771352.947e+91.848e+91.099e+907.610e+807.610e+807.610e+82.609e+9-2.000e+71,000,0002.100e+75.800e+74.010e+83.420e+8-4.000e+63.380e+8-1.600e+73.220e+87.800e+72.440e+8002.330e+802.330e+84.274.255.410e+75.440e+7true2019-10-232019-10-23USD00002771352.860e+802.860e+81.495e+91.495e+901.520e+99.000e+68.600e+73.396e+91.384e+94.250e+84.220e+88.470e+801.300e+72.820e+82.526e+905.922e+97.350e+87.230e+81.200e+73.270e+82.700e+801.200e+702.400e+81.572e+91.918e+9001.200e+82.400e+82.278e+9003.850e+9-7.551e+905.500e+78.380e+91.161e+9-1.740e+801.871e+92.072e+92.010e+85.922e+902.188e+91.902e+9true2019-10-232019-10-23USD00002771352.440e+85.800e+77.000e+69.000e+61,000,000-1,000,0006.000e+6-5.000e+74.600e+71,000,0003.200e+8-5.600e+70002.000e+6-5.400e+7-1.300e+7-1.400e+71,000,000-2.000e+8-2.000e+80-2.000e+80-7.900e+7-7.900e+703.000e+6-2.890e+8-6.000e+6-2.900e+72.860e+83.150e+83.200e+8-5.600e+72.640e+800true2019-10-232019-10-233true
ERIE2019-09-302,019Q32019-10-242019-10-24USD00009226216.387e+85.328e+81.059e+8000417,000-417,00005.328e+8-111,0000111,0003.342e+61.097e+81.063e+8-417,0001.059e+81.360e+71.195e+82.533e+79.417e+7009.417e+709.417e+72.021.85.232e+75.233e+7true2019-10-242019-10-24USD00009226213.449e+83.298e+73.779e+85.033e+85.033e+8004.771e+76.075e+69.349e+81.942e+85.033e+807.575e+85.505e+71.551e+77.750e+81.040e+901.975e+91.201e+81.201e+803.572e+81.959e+606.075e+608.960e+75.688e+89.635e+70001.901e+82.865e+8008.553e+8-1.159e+902.170e+62.363e+91.648e+7-1.037e+801.119e+91.119e+901.975e+97.679e+89.831e+7-2.466e+8true2019-10-242019-10-24USD00009226219.417e+70000000009.417e+7-3.410e+70-2.842e+82.504e+8-6.559e+6-7.446e+7-471,000-471,000000000-4.191e+7-4.191e+700-4.238e+706.610e+63.449e+83.383e+81.235e+8-3.410e+78.935e+700true2019-10-242019-10-243true
HON2019-09-302,019Q32019-10-172019-10-17USD00007738409.086e+96.038e+93.048e+901.296e+901.296e+901.296e+97.334e+9-3.200e+76.400e+79.600e+72.630e+82.326e+92.063e+9-3.110e+81.752e+92.150e+81.967e+93.190e+81.648e+9001.624e+901.624e+92.262.237.176e+87.267e+8true2019-10-172019-10-17USD00007738401.091e+101.456e+91.236e+107.583e+97.583e+904.601e+901.640e+92.619e+105.240e+91.543e+103.787e+91.921e+106.310e+82.410e+88.591e+93.392e+1006.010e+105.522e+95.522e+906.883e+97.510e+900001.992e+101.110e+10001.366e+99.409e+92.188e+10004.179e+10-2.314e+1009.580e+83.678e+106.806e+9-3.295e+901.811e+101.831e+102.040e+86.010e+102.087e+91.861e+107.703e+9true2019-10-172019-10-17USD00007738401.624e+92.630e+8-3.420e+83.700e+7-6.100e+7-1.760e+8-3.000e+6-8.100e+71.990e+8-5.000e+71.471e+9-1.920e+82.700e+7-9.440e+81.155e+91.750e+82.210e+82.660e+92.660e+90-9.530e+8-9.530e+84.700e+7-1.000e+90-5.950e+8-5.950e+80-4.000e+71.072e+9-8.100e+72.683e+91.091e+108.225e+91.471e+9-1.920e+81.279e+900true2019-10-172019-10-173true
WYNN2019-09-302,019Q32019-11-062019-11-06USD00011749221.648e+91.037e+96.111e+802.464e+802.464e+8-8.703e+64.251e+81.462e+9-1.082e+86.427e+61.147e+81.730e+83.508e+81.778e+801.778e+8-1.312e+84.661e+71.973e+72.688e+700-3.496e+60-3.496e+6-0.0328-0.03281.067e+81.067e+8true2019-11-062019-11-06USD00011749221.676e+901.676e+92.866e+82.866e+808.049e+76.805e+702.111e+91.007e+1001.490e+81.490e+807.196e+82.318e+81.117e+1001.328e+104.806e+82.921e+81.885e+82.141e+81.161e+801.885e+89.567e+81.628e+81.930e+99.422e+91.500e+8001.090e+89.681e+901.500e+81.161e+10-1.410e+901.228e+68.221e+82.508e+9-2.700e+601.919e+91.666e+9-2.529e+81.328e+1009.688e+98.012e+9true2019-11-062019-11-06USD00011749222.688e+71.730e+81.933e+71.028e+7-1.415e+62.919e+62.564e+70-2.705e+74.237e+72.704e+8-2.473e+8000151,000-2.472e+83.848e+83.848e+80-3.007e+7-3.007e+70-3.007e+70-1.896e+8-1.896e+80-1.072e+71.543e+8-1.666e+61.759e+81.682e+91.506e+92.704e+8-2.473e+82.311e+700true2019-11-062019-11-063true
NBL2019-09-302,019Q32019-11-072019-11-07USD00000722071.119e+99.760e+81.430e+809.100e+77.000e+69.800e+72.500e+71.230e+81.099e+9006.700e+77.900e+79.900e+71.180e+8-9.800e+72.000e+73.100e+75.100e+71.500e+71.700e+7001.700e+701.700e+70.03560.03544.780e+84.800e+8true2019-11-072019-11-07USD00000722074.730e+804.730e+86.770e+806.770e+87.400e+702.030e+81.427e+91.907e+101.100e+82.860e+83.960e+89.590e+801.500e+82.058e+1002.200e+101.395e+91.395e+90000001.190e+92.585e+96.777e+9009.540e+81.605e+99.336e+9001.192e+10005.000e+61.506e+90-1.269e+102.019e+109.004e+99.004e+902.093e+109.590e+87.758e+97.285e+9true2019-11-072019-11-07USD00000722071.700e+70-9.000e+60-1.130e+8-4.800e+701.600e+7-8.100e+75.420e+84.370e+8-5.930e+80005.930e+8-5.930e+800000000-5.700e+7-5.700e+70-4.440e+8-5.010e+85.280e+8-1.290e+84.730e+86.020e+84.370e+8-5.930e+8-1.560e+800true2019-11-072019-11-073true
MET2019-09-302,019Q32019-11-042019-11-05USD00010992191.868e+101.357e+105.105e+901.631e+901.631e+96.830e+82.314e+91.589e+10-2.230e+802.230e+803.014e+93.014e+9-2.230e+82.791e+902.791e+96.010e+82.190e+9002.184e+902.152e+92.312.39.296e+89.364e+8true2019-11-042019-11-05USD00010992191.945e+103.296e+113.490e+112.072e+102.072e+10000-3.698e+11009.278e+909.278e+93.510e+110-3.603e+1107.428e+117.428e+117.230e+807.230e+801.420e+803.100e+70-8.650e+801.659e+10001.015e+10-2.675e+1006.742e+1106.742e+11-1.243e+1001.200e+73.295e+103.264e+101.520e+1006.837e+106.862e+102.510e+87.428e+114.719e+111.673e+10-2.718e+9true2019-11-042019-11-05USD00010992192.184e+9000000001.962e+94.146e+90-2.220e+8-1.921e+101.478e+10-6.950e+8-5.351e+9-1.900e+7-1.900e+70-7.850e+8-7.850e+80-7.850e+80-4.450e+8-4.130e+8-3.200e+73.576e+92.327e+9-1.050e+81.017e+91.945e+101.844e+104.146e+904.146e+98.600e+71.370e+8true2019-11-042019-11-053true
MPC2019-09-302,019Q32019-11-042019-11-04USD00015102952.755e+102.511e+102.446e+907.610e+807.610e+8-3.390e+84.220e+82.553e+10-3.060e+81.200e+73.180e+85.700e+82.243e+91.673e+93.510e+82.024e+9-6.560e+81.368e+92.550e+81.113e+92.540e+801.095e+901.095e+91.66921.65916.600e+86.622e+8true2019-11-042019-11-04USD00015102951.525e+901.525e+97.461e+97.461e+909.696e+904.570e+81.914e+104.756e+102.128e+1002.128e+106.725e+903.442e+97.900e+1009.814e+101.333e+101.138e+101.954e+99.390e+85.570e+85.860e+81.015e+90-7.700e+71.534e+102.828e+101.962e+906.180e+92.752e+93.918e+1002.548e+95.452e+10-1.508e+1001.000e+71.589e+103.313e+10-2.120e+803.374e+104.362e+109.886e+99.814e+106.725e+93.139e+102.986e+10true2019-11-042019-11-04USD00015102951.367e+95.700e+89.800e+703.720e+83.370e+8-5.620e+805.970e+83.800e+82.787e+9-1.042e+9-1.350e+8-1.970e+81.700e+7-3.380e+8-1.695e+93.720e+83.720e+80-4.970e+8-4.970e+83.000e+6-5.000e+80-3.480e+8-3.480e+80-3.400e+8-8.130e+802.790e+81.528e+91.249e+92.787e+9-1.042e+91.745e+900true2019-11-042019-11-043true
NSC2019-09-302,019Q32019-10-232019-10-23USD00007021652.841e+91.877e+99.640e+80000001.877e+9-1.500e+801.500e+82.870e+81.304e+91.018e+9-5.400e+79.640e+8-9.600e+78.680e+82.110e+86.570e+8006.570e+8-1,000,0006.570e+82.52.492.621e+82.643e+8true2019-10-232019-10-23USD00007021654.520e+804.520e+89.730e+87.200e+82.530e+82.660e+803.250e+82.016e+93.139e+100003.376e+907.140e+83.548e+1003.750e+101.609e+91.407e+92.020e+807.510e+802.020e+804.010e+82.761e+91.109e+10006.689e+91.727e+91.950e+10002.226e+10002.620e+81.331e+102.219e+9-5.530e+801.524e+101.524e+1003.750e+103.376e+91.184e+101.138e+10true2019-10-232019-10-23USD00007021656.570e+82.870e+89.200e+71.000e+7-3.000e+66.400e+7-1.000e+70-5.700e+72.000e+61.045e+9-5.150e+80-2.400e+706.800e+7-4.710e+83.500e+83.500e+80-4.970e+8-4.970e+83.000e+6-5.000e+80-2.470e+8-2.470e+800-3.940e+801.800e+85.400e+83.600e+81.045e+9-5.150e+85.300e+81.890e+81.210e+8true2019-10-232019-10-233true
WRB2019-09-302,019Q32019-11-072019-11-07USD00000115441.966e+91.622e+93.435e+800001.405e+81.405e+81.763e+9-3.848e+703.848e+7-9.282e+62.322e+82.415e+8-3.848e+72.030e+802.030e+83.783e+71.652e+8001.652e+801.652e+80.380.384.356e+84.356e+8true2019-11-072019-11-07USD00000115448.126e+81.453e+101.534e+104.298e+94.298e+9005.474e+8-2.019e+1004.170e+81.697e+801.697e+81.640e+100-1.699e+1002.622e+102.622e+103.518e+83.365e+81.528e+70001.528e+70-3.518e+802.343e+9000-2.343e+902.012e+1002.012e+10-2.709e+907.054e+77.971e+91.045e+9-3.221e+806.056e+96.099e+94.315e+72.622e+101.859e+102.343e+91.530e+9true2019-11-072019-11-07USD00000115441.652e+8-9.282e+6-2.050e+71.110e+72.459e+81.690e+7002.290e+8-56,0003.924e+89.002e+61.316e+8-1.241e+98.107e+83.557e+7-2.546e+8-4.484e+80-4.484e+800000-1.117e+8-1.117e+80-1.520e+7-5.753e+8-8.111e+6-4.456e+88.126e+81.258e+93.924e+89.002e+64.014e+800true2019-11-072019-11-073true
DRE2019-09-302,019Q32019-11-012019-11-01USD00007832802.413e+87.454e+71.668e+801.372e+701.372e+78.592e+79.964e+71.742e+8-2.052e+72.085e+62.260e+77.038e+77.485e+74.463e+62.439e+82.484e+8-2.052e+72.279e+8536,0002.266e+8002.266e+802.266e+80.630.623.624e+83.673e+8true2019-11-012019-11-01USD00007832801.212e+801.212e+82.959e+802.959e+82.374e+703.541e+87.949e+800001.108e+807.357e+97.468e+908.263e+97.031e+77.031e+700008.568e+701.169e+81.872e+82.768e+90002.869e+83.054e+9003.242e+9003.663e+6-4.761e+80-4.210e+75.473e+94.958e+95.021e+96.334e+78.263e+91.108e+82.768e+92.646e+9true2019-11-012019-11-01USD00007832802.285e+87.038e+7001.685e+70000-1.695e+81.463e+8-3.843e+7-1,000001.263e+88.784e+7000001.805e+800-7.777e+7-7.777e+707.715e+7-625,00002.335e+82.505e+81.703e+71.463e+8-3.843e+71.079e+800true2019-11-012019-11-013true
DGX2019-09-302,019Q32019-10-232019-10-23USD00010220791.956e+91.264e+96.920e+803.620e+803.620e+81,000,0003.790e+81.643e+9-4.400e+71,000,0004.500e+78.200e+73.970e+83.150e+8-2.000e+63.130e+8-4.300e+72.700e+86.200e+72.260e+8-1.800e+71.700e+72.140e+802.140e+81.591.561.350e+81.370e+8true2019-10-232019-10-23USD00010220794.340e+804.340e+81.117e+91.117e+901.120e+81.160e+801.779e+91.859e+96.617e+91.138e+97.755e+94.740e+801.520e+81.024e+1001.202e+101.048e+91.048e+9009.520e+80001.100e+72.011e+93.157e+94.360e+8006.850e+84.278e+904.360e+86.289e+9-5.039e+902.000e+67.992e+92.705e+9-5.500e+705.605e+95.730e+91.250e+81.202e+104.740e+84.545e+94.111e+9true2019-10-232019-10-23USD00010220792.260e+88.200e+72.000e+61.200e+7-1.600e+7-3.200e+7-6.000e+65.300e+7-3.100e+7-7.000e+62.990e+8-9.600e+70-1.300e+700-1.090e+8000-5.000e+7-5.000e+70-5.000e+70-7.200e+7-7.200e+709.300e+7-2.900e+701.610e+84.340e+82.730e+82.990e+8-9.600e+72.030e+800true2019-10-232019-10-233true
HOOD2019-09-302,019Q32019-09-292019-09-30USD00017838797.748e+74.973e+72.775e+70006.595e+706.595e+71.157e+82.195e+72.195e+700-3.820e+7-3.820e+70-3.820e+7-280,000-3.848e+7-55,000-3.843e+700-3.843e+70-3.843e+7-0.0452-0.04528.502e+88.502e+8truefalsefalse2019-09-292019-09-301false
DO2019-09-302,019Q32019-10-282019-10-28USD00009490392.423e+82.016e+84.075e+701.883e+701.883e+73.080e+81.136e+83.151e+8-2.978e+71.317e+63.110e+78.869e+71.718e+7-7.151e+75.018e+6-6.649e+7-3.612e+7-1.026e+8-7.482e+6-9.513e+700-9.513e+70-9.513e+7-0.69-0.691.377e+81.377e+8true2019-10-282019-10-28USD00009490392.091e+802.091e+81.891e+801.891e+81.733e+709.885e+75.144e+85.316e+900005.412e+7-1.368e+75.357e+905.871e+96.876e+76.876e+700-6.056e+602.024e+76.056e+62.104e+82.792e+82.105e+902.953e+75.412e+79.736e+72.287e+9002.566e+9001.448e+61.487e+90-16,0001.817e+93.305e+93.305e+905.871e+902.105e+91.896e+9true2019-10-282019-10-28USD0000949039-9.513e+78.869e+7-1.720e+71.577e+6-3.084e+7-3.271e+70-2.846e+61.874e+62.417e+7-1.153e+7-7.748e+70-1.249e+82.750e+81.506e+87.315e+700000000-35,000-35,00006.162e+76.159e+7-6.159e+76.162e+72.091e+81.475e+8-1.153e+7-7.748e+7-8.901e+700true2019-10-282019-10-283true
USB2019-09-302,019Q32019-11-072019-11-08USD00000361047.051e+91.523e+95.528e+901.919e+91.090e+82.028e+91.116e+93.144e+94.667e+93.281e+94.437e+91.156e+91.270e+82.511e+92.384e+902.384e+902.384e+94.670e+81.917e+9001.908e+901.821e+91.161.151.575e+91.578e+9true2019-11-072019-11-08USD00000361041.527e+107.433e+108.960e+101.405e+1001.405e+100001.036e+113.673e+99.632e+92.983e+91.262e+103.276e+1104.015e+103.840e+1104.877e+1100001.458e+100003.597e+113.743e+114.127e+100001.796e+105.923e+10004.335e+11-2.222e+105.984e+92.100e+76.242e+108.490e+9-1.173e+905.352e+105.415e+106.300e+84.877e+114.019e+115.585e+104.058e+10true2019-11-072019-11-08USD00000361041.908e+91.270e+800000001.011e+93.046e+900-1.415e+108.922e+9-4.275e+9-9.499e+9-3.200e+81.330e+8-4.530e+8-7.640e+8-7.640e+82.700e+7-7.910e+80-6.610e+8-5.890e+8-7.200e+76.565e+94.793e+90-1.660e+91.527e+101.693e+103.046e+903.046e+900true2019-11-072019-11-083true
SYK2019-09-302,019Q32019-10-302019-10-30USD00003107643.587e+91.375e+92.212e+92.460e+8001.214e+901.460e+92.835e+93.600e+73.600e+701.940e+87.750e+85.810e+81.710e+87.520e+8-1.710e+85.810e+81.150e+84.660e+8004.660e+804.660e+81.241.233.742e+83.803e+8true2019-10-302019-10-30USD00003107641.948e+98.800e+72.036e+92.438e+92.438e+903.269e+908.230e+88.566e+92.822e+98.704e+94.056e+91.276e+1001.586e+99.250e+81.809e+1002.666e+107.460e+86.590e+88.700e+77.670e+86.130e+808.700e+701.795e+93.921e+97.889e+92.780e+8002.256e+91.042e+1002.780e+81.434e+10003.700e+71.124e+101.593e+9-5.530e+801.232e+101.232e+1002.666e+108.800e+78.780e+96.832e+9true2019-10-302019-10-30USD00003107644.660e+81.940e+84.000e+73.200e+7-3.100e+7-5.200e+7-1.290e+85.300e+79.700e+7-7.200e+76.290e+8-1.630e+8-2.100e+7-2.000e+71.800e+70-1.860e+8-1.300e+7-1.300e+70-1.900e+7-1.900e+70-1.900e+70-1.950e+8-1.950e+802.000e+6-2.250e+8-2.400e+71.940e+81.948e+91.754e+96.290e+8-1.630e+84.660e+800true2019-10-302019-10-303true
MRSH2019-09-302,019Q32019-10-302019-10-30USD00000627093.968e+92.437e+91.531e+902.437e+902.437e+9-1.373e+91.064e+93.501e+9-1.290e+84.000e+61.330e+81.700e+87.170e+85.470e+8-8.000e+74.670e+8-5.300e+74.140e+81.080e+83.060e+8003.030e+803.030e+80.60.595.060e+85.110e+8true2019-10-302019-10-30USD00000627091.213e+901.213e+95.198e+905.198e+9006.450e+87.056e+92.773e+91.429e+102.869e+91.716e+101.857e+96.030e+81.653e+92.404e+1003.110e+102.962e+92.479e+94.830e+801.139e+93.410e+82.510e+801.762e+96.204e+91.143e+101.957e+9003.710e+91.710e+1002.298e+92.330e+10-3.617e+905.610e+81.481e+107.960e+8-4.931e+907.620e+97.797e+91.770e+83.110e+101.857e+91.487e+101.365e+10true2019-10-302019-10-30USD00000627093.060e+81.900e+71.300e+76.700e+74.010e+83.530e+80-1.550e+82.030e+82.440e+81.050e+9-1.230e+86.000e+700-1.100e+7-7.400e+7-5.270e+8-5.270e+80-1.780e+8-1.780e+82.400e+7-2.020e+80-2.330e+8-2.330e+80-4.900e+7-9.870e+8-7.000e+7-8.100e+71.213e+91.294e+91.050e+9-1.230e+89.270e+800true2019-10-302019-10-303true
HP2019-09-302,019Q42019-11-152019-11-15USD00000467656.491e+85.667e+88.231e+76.121e+64.981e+704.981e+7-546,0005.593e+76.227e+8-5.436e+62.607e+68.043e+61.349e+81.717e+83.682e+72.198e+63.902e+7-1.024e+72.878e+7-1.311e+74.189e+7-713,0001,0004.118e+704.041e+70.370.371.089e+81.090e+8true2019-11-152019-11-15USD00000467653.479e+85.296e+74.009e+84.978e+84.639e+83.383e+71.497e+81.988e+74.690e+71.115e+94.502e+98.279e+78.672e+71.695e+83.199e+78.066e+8-7.858e+84.724e+905.840e+91.930e+81.231e+86.984e+77.947e+7006.984e+74.016e+79.762e+74.102e+84.794e+809.471e+68.066e+81.216e+81.417e+9001.827e+9-1.950e+801.121e+73.714e+95.103e+8-2.864e+704.012e+94.012e+905.840e+98.495e+74.794e+81.314e+8true2019-11-152019-11-15USD00000467654.189e+71.349e+8-1.905e+78.825e+64.454e+77.321e+6348,000-9.423e+64.629e+7-1.471e+71.964e+8-5.483e+7-1.338e+7-2.580e+73.075e+71.459e+7-4.868e+7000000-4.278e+70-7.836e+7-7.836e+70-5.548e+7-1.338e+801.387e+73.830e+83.691e+81.964e+8-5.483e+71.415e+85.005e+61.395e+7true2019-11-152019-11-153true
RMD2019-09-302,020Q12019-10-242019-10-25USD00009438196.811e+82.760e+84.051e+84.803e+71.674e+801.674e+81.848e+72.340e+85.100e+8-1.054e+7449,0001.099e+74.392e+72.150e+81.711e+801.711e+8-2.052e+71.506e+83.044e+71.201e+8001.201e+801.201e+80.840.831.437e+81.451e+8true2019-10-242019-10-25USD00009438191.722e+801.722e+84.938e+84.938e+803.570e+81.381e+801.161e+94.646e+81.856e+94.968e+82.353e+95.010e+73.423e+79.123e+72.993e+904.155e+92.007e+81.097e+89.097e+72.313e+81.199e+71.955e+79.097e+78.695e+705.505e+81.208e+96.584e+78.267e+71.518e+71.150e+81.487e+908.539e+72.037e+9-1.623e+90575,0002.501e+91.530e+9-2.906e+802.117e+92.117e+904.155e+95.010e+71.306e+91.133e+9true2019-10-242019-10-25USD00009438191.201e+84.392e+79.453e+61.326e+7-2.440e+72.829e+7-1.420e+7-3.008e+7-8.407e+6-8,0001.624e+8-2.474e+70-2.741e+60-5.743e+6-3.322e+7-4.900e+7-4.900e+705.609e+65.609e+65.609e+600-5.605e+7-5.605e+70-628,000-1.001e+8-4.039e+62.503e+71.722e+81.471e+81.624e+8-2.474e+71.376e+83.094e+71.099e+7true2019-10-242019-10-253true
EQT2019-09-302,019Q32019-10-312019-10-31USD00000332137.713e+84.366e+83.347e+80007.938e+74.168e+84.962e+89.328e+8-4.771e+704.771e+74.057e+86.063e+6-3.997e+82.381e+8-1.615e+8-2.858e+8-4.474e+8-8.634e+7-3.610e+800-3.610e+80-3.610e+8-1.41-1.412.552e+82.552e+8true2019-10-312019-10-31USD00000332137.542e+607.542e+66.800e+85.523e+81.278e+87.716e+83.600e+77.716e+81.495e+91.757e+1003.348e+73.348e+77.362e+81.810e+9-1.484e+91.867e+1002.016e+107.551e+87.551e+8004.916e+62.990e+7006.598e+81.450e+95.154e+93.700e+701.810e+98.120e+87.813e+906.690e+79.263e+9-3.253e+707.819e+93.117e+90-5.546e+601.090e+101.090e+1002.016e+107.362e+85.159e+95.152e+9true2019-10-312019-10-31USD0000033213-3.610e+84.057e+8-8.700e+71.995e+72.290e+74.085e+70-3.299e+71.505e+73.185e+83.190e+8-4.916e+8000-29,000-4.916e+81.598e+8-1.173e+61.610e+800000-7.668e+6-7.668e+60-2.227e+61.499e+80-2.263e+77.542e+63.017e+73.190e+8-4.916e+8-1.725e+801.610e+7true2019-10-312019-10-313true
VMC2019-09-302,019Q32019-11-072019-11-07USD00013960091.419e+91.018e+94.006e+80008.879e+78.478e+69.727e+71.115e+9-3.220e+703.220e+79.625e+74.000e+83.037e+8-359,0003.034e+8-3.184e+72.715e+85.347e+72.181e+8-2.353e+602.157e+802.157e+81.631.621.324e+81.334e+8true2019-11-072019-11-07USD00013960099.041e+709.041e+77.249e+87.249e+804.297e+807.923e+71.324e+94.698e+93.167e+91.071e+94.238e+95.706e+702.218e+89.215e+901.054e+10000024,0000005.353e+85.353e+82.783e+93.911e+81.805e+86.287e+84.787e+84.462e+903.911e+84.997e+9001.324e+82.796e+92.785e+9-1.712e+805.542e+95.542e+901.054e+105.706e+73.174e+93.084e+9true2019-11-072019-11-07USD00013960092.157e+89.601e+72.742e+71.045e+7-1.975e+7000-1.975e+71.437e+73.442e+8-8.106e+7000-5.853e+6-8.691e+7-1.370e+8-6,000-1.370e+8-1.469e+7-2.602e+60-2.602e+6-1.209e+7-4.102e+7-4.102e+70-10,000-1.927e+806.458e+79.110e+72.652e+73.442e+8-8.106e+72.632e+800true2019-11-072019-11-073true
TSN2019-09-302,019Q42019-11-122019-11-12USD00001004931.088e+109.745e+91.139e+90005.350e+805.350e+81.028e+10-1.210e+82.000e+61.230e+82.890e+88.780e+85.890e+81.500e+76.040e+8-1.380e+84.660e+89.400e+73.720e+8003.690e+803.690e+81.031.013.630e+83.670e+8true2019-11-122019-11-12USD00001004934.840e+804.840e+82.173e+92.173e+903.929e+904.040e+86.990e+97.282e+91.084e+107.037e+91.788e+10007.650e+82.593e+1003.292e+101.926e+91.926e+906.200e+82.102e+90008.650e+85.513e+99.830e+9002.309e+91.172e+91.331e+10001.882e+10-4.011e+904.500e+71.366e+104.378e+9-1.170e+801.395e+101.409e+101.440e+83.292e+1001.193e+101.145e+10true2019-11-122019-11-12USD00001004933.720e+82.890e+84.900e+77.700e+71.750e+80001.750e+81.600e+79.780e+8-2.880e+81.690e+8-1.700e+71.700e+7-1.000e+7-1.290e+8-6.390e+8-1.014e+93.750e+8-2.700e+7-2.700e+70-2.700e+70-1.340e+8-1.340e+803.900e+7-7.610e+8-1.000e+77.800e+74.840e+84.060e+89.780e+8-2.880e+86.900e+800true2019-11-122019-11-123true
HLT2019-09-302,019Q32019-10-232019-10-23USD00015856892.395e+91.753e+96.420e+801.070e+801.070e+81.600e+71.230e+81.876e+9-1.050e+801.050e+88.600e+76.120e+85.260e+8-7.000e+65.190e+8-9.800e+74.210e+81.310e+82.900e+8002.880e+802.880e+81.0112.850e+82.880e+8true2019-10-232019-10-23USD00015856897.190e+807.190e+81.193e+91.193e+9001.150e+82.280e+82.255e+91.219e+95.137e+96.062e+91.120e+1001.460e+82.480e+81.281e+1001.507e+1000003.800e+7002.900e+82.572e+92.900e+97.767e+91.004e+98.340e+88.730e+81.888e+91.237e+1001.004e+91.527e+10-3.726e+903.000e+6-6.097e+91.046e+10-8.480e+80-2.080e+8-1.990e+89.000e+61.507e+1008.809e+98.090e+9true2019-10-232019-10-23USD00015856892.900e+88.600e+72.100e+74.200e+71.800e+80001.800e+8-8.700e+75.320e+8-5.500e+70001.030e+84.800e+7-1.000e+7-1.000e+70-4.330e+8-4.330e+80-4.330e+80-4.300e+7-4.300e+701,000,000-4.850e+8-4.000e+69.100e+78.090e+87.180e+85.320e+8-5.500e+74.770e+88.100e+75.800e+7true2019-10-232019-10-233true
MTB2019-09-302,019Q32019-11-052019-11-05USD00000362701.757e+92.446e+81.513e+904.867e+82.209e+75.088e+83.688e+88.776e+81.122e+91.030e+91.229e+91.996e+87.795e+77.130e+86.351e+806.351e+806.351e+81.550e+84.801e+8004.801e+804.614e+83.473.471.330e+81.330e+8true2019-11-052019-11-05USD00000362701.431e+107.350e+92.166e+105.409e+95.409e+900002.707e+101.074e+94.593e+93.334e+74.626e+99.211e+1006.145e+89.843e+1001.255e+112.091e+92.091e+9005.514e+90009.511e+101.027e+117.003e+900007.003e+9001.097e+11-4.546e+91.250e+98.142e+71.249e+106.585e+9-8.031e+701.578e+101.578e+1001.255e+119.946e+101.252e+10-1.798e+9true2019-11-052019-11-05USD00000362704.801e+87.795e+7866,00001.447e+80001.447e+84.311e+77.467e+8-3.687e+70-3.665e+81.298e+9-4.314e+9-3.419e+92.266e+8-6.760e+89.025e+8-3.000e+8-3.000e+83.960e+8-6.815e+80-1.513e+8-1.329e+8-1.838e+73.444e+93.220e+905.475e+81.819e+91.272e+97.467e+8-3.687e+77.098e+85.904e+72.161e+8true2019-11-052019-11-053true
IVZ2019-09-302,019Q32019-10-232019-10-23USD00009142081.721e+99.911e+87.295e+801.045e+83.320e+71.377e+83.167e+84.544e+81.446e+9-2.910e+75.900e+63.500e+74.850e+74.001e+83.516e+8-7.650e+72.751e+84.150e+73.166e+87.400e+72.426e+8002.315e+801.671e+80.360.364.628e+84.669e+8true2019-10-232019-10-23USD00009142081.534e+901.534e+91.025e+98.888e+83.025e+81.664e+81.372e+81.044e+101.331e+105.523e+88.331e+97.340e+91.567e+107.889e+904.752e+82.459e+1003.789e+101.262e+101.897e+91.072e+10000008.510e+81.347e+107.781e+9001.523e+97.578e+81.006e+10002.353e+10-3.449e+94.011e+91.132e+85.880e+97.823e+9-8.043e+801.357e+101.436e+107.864e+83.789e+107.889e+97.781e+96.247e+9true2019-10-232019-10-23USD00009142082.426e+84.850e+704.940e+78.540e+76.637e+800-5.783e+8-1.040e+83.219e+8-2.660e+7-1.120e+7-9.982e+88.520e+8-5.100e+7-2.350e+85.367e+85.367e+80-3.116e+8-3.116e+80-3.116e+80-2.072e+8-1.428e+8-6.440e+71.790e+73.580e+7-2.390e+79.900e+71.534e+91.435e+93.219e+8-2.660e+72.953e+800true2019-10-232019-10-233true
IPG2019-09-302,019Q32019-10-252019-10-25USD00000516442.438e+92.079e+93.591e+80009.800e+66.900e+77.880e+72.158e+9-4.020e+79.500e+64.970e+76.900e+73.514e+82.824e+8-2.100e+62.803e+8-4.760e+72.327e+86.460e+71.684e+8001.656e+801.656e+80.430.423.867e+83.918e+8true2019-10-252019-10-25USD00000516445.205e+805.205e+86.067e+96.067e+902.280e+704.630e+87.050e+92.332e+94.847e+91.032e+95.880e+902.791e+84.571e+88.948e+901.600e+105.656e+95.656e+903.953e+82.481e+82.616e+805.624e+82.750e+87.398e+93.367e+91.434e+9001.109e+95.911e+901.696e+91.331e+10003.870e+72.456e+99.410e+8-9.662e+802.469e+92.689e+92.195e+81.600e+1005.311e+94.791e+9true2019-10-252019-10-25USD00000516441.684e+86.900e+71.500e+61.420e+7-3.900e+72.669e+81.387e+8-2.758e+8-1.688e+81.050e+72.246e+8-5.370e+70001.090e+7-4.280e+7-1.593e+8-2.001e+84.080e+73.600e+63.600e+63.600e+600-9.080e+7-9.080e+70-6.800e+6-2.533e+8-2.140e+7-9.290e+75.240e+86.169e+82.246e+8-5.370e+71.709e+800true2019-10-252019-10-253true
LNT2019-09-302,019Q32019-11-072019-11-07USD00003525419.902e+85.290e+84.612e+800001.710e+81.710e+87.000e+8-6.800e+7300,0006.830e+71.442e+84.638e+83.200e+8-2.980e+72.902e+8-3.850e+72.517e+82.310e+72.290e+80-3.000e+62.260e+802.260e+80.950.942.391e+82.399e+8true2019-11-072019-11-07USD00003525411.937e+801.937e+84.515e+84.515e+802.241e+83.030e+72.134e+81.113e+91.313e+100004.530e+801.836e+91.542e+1001.653e+104.977e+84.977e+8001.006e+90800,00005.780e+82.082e+95.535e+9001.703e+92.044e+99.282e+9001.136e+10-1.020e+702.400e+62.739e+92.237e+91,000,00004.969e+95.169e+92.000e+81.653e+104.530e+86.542e+96.348e+9true2019-11-072019-11-07USD00003525412.286e+81.438e+87.870e+70-2.069e+8-1.595e+805.200e+6-5.260e+7-1.190e+72.323e+8-3.687e+80001.146e+8-2.541e+89.000e+64.990e+7-4.090e+71.248e+81.248e+81.248e+800-8.520e+7-8.470e+70-1.800e+64.730e+7-2.000e+62.350e+71.937e+81.702e+82.323e+8-3.687e+8-1.364e+800true2019-11-072019-11-073true
IT2019-09-302,019Q32019-10-312019-10-31USD00007492511.001e+93.651e+86.354e+805.122e+805.122e+85.414e+75.663e+89.314e+8-2.407e+702.407e+75.240e+71.296e+87.717e+7-8.024e+66.915e+7-1.605e+75.310e+71.171e+74.139e+7004.139e+704.139e+70.460.468.985e+79.089e+7true2019-10-312019-10-31USD00007492513.067e+803.067e+81.028e+91.028e+9001.739e+81.976e+81.707e+99.529e+82.940e+99.363e+83.876e+9002.019e+85.031e+906.737e+95.135e+85.135e+8002.106e+8001.803e+902.527e+92.052e+97.766e+81.578e+704.466e+83.290e+907.766e+85.818e+9-2.806e+9082,0001.921e+91.885e+9-8.126e+709.197e+89.197e+806.737e+903.039e+92.732e+9true2019-10-312019-10-31USD00007492514.139e+77.353e+7-1.376e+61.295e+71.005e+87.429e+7-1.511e+76.892e+63.444e+7-7.493e+62.195e+8-3.622e+7-2.295e+6002.295e+6-3.622e+735,00035,0000-9.488e+7-9.488e+70-9.488e+700004.158e+6-9.069e+7-4.342e+68.827e+73.067e+82.185e+82.195e+8-3.622e+71.833e+800true2019-10-312019-10-313true
STLD2019-09-302,019Q32019-10-312019-10-31USD00010226712.527e+92.167e+93.598e+801.072e+801.072e+82.455e+71.318e+82.299e+9-3.134e+703.134e+77.947e+73.121e+82.326e+8-4.545e+62.280e+8-2.679e+72.013e+84.864e+71.526e+8001.510e+801.510e+80.690.692.179e+82.191e+8true2019-10-312019-10-31USD00010226711.146e+96.953e+71.216e+99.869e+89.869e+801.767e+905.082e+74.020e+93.032e+95.409e+82.496e+87.905e+8001.007e+83.923e+907.943e+95.307e+85.286e+82.074e+63.924e+88.215e+702.074e+6001.005e+92.355e+9004.682e+87.013e+72.894e+9003.899e+9-1.469e+90645,0004.350e+91.176e+939,00004.057e+94.044e+9-1.229e+77.943e+96.953e+72.437e+91.291e+9true2019-10-312019-10-31USD00010226711.526e+87.947e+71.131e+78.841e+61.931e+88.563e+73.548e+71.111e+67.087e+7-1.116e+64.442e+8-1.541e+8-3.694e+6-3.488e+77.951e+72.746e+6-1.105e+88.242e+68.242e+60-1.150e+8-1.150e+80-1.150e+80-5.275e+7-5.275e+70-1.527e+6-1.610e+801.728e+81.152e+99.788e+84.442e+8-1.541e+82.901e+82.979e+79.115e+6true2019-10-312019-10-313true
MTCH2019-09-302,019Q32019-11-072019-11-07USD00008911031.247e+92.964e+89.505e+88.660e+72.079e+84.239e+86.318e+81.229e+67.646e+81.061e+9-3.899e+704.213e+79.174e+61.844e+81.780e+8-2.788e+61.859e+8-3.621e+71.449e+8-1.482e+71.378e+82.198e+701.285e+87.342e+61.212e+80.710.621.816e+82.063e+8true2019-11-072019-11-07USD00008911032.946e+91.572e+83.103e+93.559e+83.559e+80002.250e+83.684e+95.395e+82.853e+96.037e+83.457e+93.340e+81.703e+81.201e+84.620e+908.305e+91.009e+81.009e+805.073e+81.375e+7004.143e+801.036e+93.112e+9002.166e+72.519e+83.385e+9004.422e+9-1.031e+100279,0001.590e+91.176e+10-1.446e+802.897e+93.883e+99.858e+88.305e+94.912e+83.126e+91.795e+8true2019-11-072019-11-07USD00008911031.515e+88.722e+6-3.027e+62.081e+76.432e+7-7.143e+67.842e+64.525e+71.854e+71.874e+72.402e+8-2.702e+72.072e+6-2.501e+80423,000-2.746e+8000-9.965e+7-9.965e+70-9.965e+70000-1.616e+8-2.612e+8-2.895e+6-2.058e+82.948e+93.154e+93.330e+8-2.702e+73.059e+800true2019-11-072019-11-073true
EMN2019-09-302,019Q32019-11-012019-11-01USD00009153892.318e+91.737e+95.810e+85.900e+7001.630e+802.220e+81.959e+9-5.400e+71,000,0005.500e+71.510e+85.170e+83.660e+8-7.000e+63.590e+8-4.600e+73.130e+84.600e+72.670e+8002.660e+802.660e+81.951.931.368e+81.378e+8true2019-11-012019-11-01USD00009153892.070e+802.070e+81.470e+91.191e+92.790e+81.695e+906.800e+73.440e+95.739e+94.464e+92.034e+96.498e+9-8.870e+88.870e+84.600e+81.270e+1001.614e+107.160e+87.160e+801.630e+86.420e+85.500e+79.400e+72.570e+85.040e+82.080e+95.567e+91.420e+808.870e+81.364e+97.960e+901.970e+81.004e+10-3.900e+902.000e+68.029e+92.092e+9-2.030e+806.020e+96.097e+97.700e+71.614e+10-8.870e+86.209e+96.002e+9true2019-11-012019-11-01USD00009153892.670e+81.510e+82.000e+60-2.000e+63.000e+72.600e+7-9.500e+73.700e+7-2.000e+64.160e+8-1.100e+8-2.900e+700-2.000e+6-1.410e+8-9.000e+70-9.000e+7-7.500e+7-7.500e+70-7.500e+70-8.500e+7-8.500e+700-2.500e+8-4.000e+62.100e+72.070e+81.860e+84.160e+8-1.100e+83.060e+800true2019-11-012019-11-013true