Quarterly fundamentals

fundamentals70,394 filas← volver al catálogo

Filtros

Resultados

15511600 de 70,394
tickerperiod_end_datefiscal_yearfiscal_periodincome_accepted_dateincome_filing_dateincome_reported_currencyincome_cikincome_revenueincome_cost_of_revenueincome_gross_profitincome_research_and_development_expensesincome_general_and_administrative_expensesincome_selling_and_marketing_expensesincome_selling_general_and_administrative_expensesincome_other_expensesincome_operating_expensesincome_cost_and_expensesincome_net_interest_incomeincome_interest_incomeincome_interest_expenseincome_depreciation_and_amortizationincome_ebitdaincome_ebitincome_non_operating_income_excluding_interestincome_operating_incomeincome_total_other_income_expenses_netincome_income_before_taxincome_income_tax_expenseincome_net_income_from_continuing_operationsincome_net_income_from_discontinued_operationsincome_other_adjustments_to_net_incomeincome_net_incomeincome_net_income_deductionsincome_bottom_line_net_incomeincome_epsincome_eps_dilutedincome_weighted_average_shs_outincome_weighted_average_shs_out_dilhas_income_statementbalance_accepted_datebalance_filing_datebalance_reported_currencybalance_cikbalance_cash_and_cash_equivalentsbalance_short_term_investmentsbalance_cash_and_short_term_investmentsbalance_net_receivablesbalance_accounts_receivablesbalance_other_receivablesbalance_inventorybalance_prepaidsbalance_other_current_assetsbalance_total_current_assetsbalance_property_plant_equipment_netbalance_goodwillbalance_intangible_assetsbalance_goodwill_and_intangible_assetsbalance_long_term_investmentsbalance_tax_assetsbalance_other_non_current_assetsbalance_total_non_current_assetsbalance_other_assetsbalance_total_assetsbalance_total_payablesbalance_account_payablesbalance_other_payablesbalance_accrued_expensesbalance_short_term_debtbalance_capital_lease_obligations_currentbalance_tax_payablesbalance_deferred_revenuebalance_other_current_liabilitiesbalance_total_current_liabilitiesbalance_long_term_debtbalance_capital_lease_obligations_non_currentbalance_deferred_revenue_non_currentbalance_deferred_tax_liabilities_non_currentbalance_other_non_current_liabilitiesbalance_total_non_current_liabilitiesbalance_other_liabilitiesbalance_capital_lease_obligationsbalance_total_liabilitiesbalance_treasury_stockbalance_preferred_stockbalance_common_stockbalance_retained_earningsbalance_additional_paid_in_capitalbalance_accumulated_other_comprehensive_income_lossbalance_other_total_stockholders_equitybalance_total_stockholders_equitybalance_total_equitybalance_minority_interestbalance_total_liabilities_and_total_equitybalance_total_investmentsbalance_total_debtbalance_net_debthas_balance_statementcashflow_accepted_datecashflow_filing_datecashflow_reported_currencycashflow_cikcashflow_net_incomecashflow_depreciation_and_amortizationcashflow_deferred_income_taxcashflow_stock_based_compensationcashflow_change_in_working_capitalcashflow_accounts_receivablescashflow_inventorycashflow_accounts_payablescashflow_other_working_capitalcashflow_other_non_cash_itemscashflow_net_cash_provided_by_operating_activitiescashflow_investments_in_property_plant_and_equipmentcashflow_acquisitions_netcashflow_purchases_of_investmentscashflow_sales_maturities_of_investmentscashflow_other_investing_activitiescashflow_net_cash_provided_by_investing_activitiescashflow_net_debt_issuancecashflow_long_term_net_debt_issuancecashflow_short_term_net_debt_issuancecashflow_net_stock_issuancecashflow_net_common_stock_issuancecashflow_common_stock_issuancecashflow_common_stock_repurchasedcashflow_net_preferred_stock_issuancecashflow_net_dividends_paidcashflow_common_dividends_paidcashflow_preferred_dividends_paidcashflow_other_financing_activitiescashflow_net_cash_provided_by_financing_activitiescashflow_effect_of_forex_changes_on_cashcashflow_net_change_in_cashcashflow_cash_at_end_of_periodcashflow_cash_at_beginning_of_periodcashflow_operating_cash_flowcashflow_capital_expenditurecashflow_free_cash_flowcashflow_income_taxes_paidcashflow_interest_paidhas_cashflow_statementaccepted_datefiling_datestatement_countcomplete_statement_set
ABNB2025-09-302,025Q32025-11-062025-11-06USD00015597204.095e+95.490e+83.546e+95.870e+83.300e+86.390e+89.690e+83.650e+81.921e+92.470e+91.800e+81.800e+802.100e+71.813e+91.792e+9-1.670e+81.625e+91.670e+81.792e+94.180e+81.374e+9001.374e+9-1,000,0001.374e+92.252.216.217e+86.210e+8true2025-11-062025-11-06USD00015597207.563e+94.156e+91.168e+107.389e+91.800e+87.209e+9004.650e+81.954e+102.720e+807.730e+87.730e+802.146e+93.350e+83.526e+902.306e+108.603e+91.810e+88.422e+91.008e+91.998e+96.700e+71.213e+91.820e+95.430e+81.404e+102.130e+82.130e+800-1.100e+74.150e+802.800e+81.445e+10000-4.748e+91.344e+10-7.900e+708.610e+98.610e+902.306e+104.156e+92.491e+9-5.072e+9true2025-11-062025-11-06USD00015597201.374e+92.200e+72.660e+83.990e+8-7.480e+8000-7.480e+84.300e+71.356e+900-1.017e+98.200e+8-9.000e+6-2.060e+8000-1.013e+9-1.013e+93.000e+6-1.013e+90000-3.837e+9-4.850e+9-3.100e+7-3.731e+91.471e+101.844e+101.356e+901.356e+91.200e+70true2025-11-062025-11-063true
PODD2025-09-302,025Q32025-11-062025-11-06USD00011451977.063e+81.962e+85.101e+87.720e+7003.152e+803.924e+85.886e+8-7.000e+68.600e+61.560e+72.200e+71.604e+81.384e+8-2.070e+71.177e+85.100e+61.228e+83.520e+78.760e+7008.760e+708.760e+71.241.247.065e+77.066e+7true2025-11-062025-11-06USD00011451977.574e+807.574e+84.622e+84.622e+804.463e+801.935e+81.859e+97.241e+85.160e+71.050e+81.566e+81.910e+71.009e+81.692e+81.170e+903.029e+94.820e+74.820e+701.725e+89.640e+7001.650e+73.141e+86.477e+89.349e+801.800e+606.260e+79.975e+8001.645e+9-6.050e+70100,0001.858e+81.246e+91.310e+7-200,0001.384e+91.384e+903.029e+91.910e+71.031e+92.739e+8true2025-11-062025-11-06USD00011451978.760e+72.200e+74.270e+71.670e+7-3.310e+72.350e+7-2.250e+7-4.700e+71.290e+7-1.020e+71.257e+8-1.760e+7000-1.340e+7-3.100e+7-5.187e+8-5.187e+80-2.950e+7-2.950e+70-2.950e+700009.120e+7-4.570e+8-1.900e+6-3.642e+87.574e+81.122e+91.257e+8-2.100e+71.047e+800true2025-11-062025-11-063true
AIG2025-09-302,025Q32025-11-052025-11-05USD00000052726.402e+94.241e+92.161e+901.297e+901.297e+91.500e+81.447e+95.688e+9-5.300e+74.600e+79.900e+78.310e+81.644e+98.130e+8-9.900e+77.140e+807.140e+81.900e+85.240e+8005.190e+805.190e+80.940.935.732e+85.784e+8true2025-11-052025-11-05USD00000052721.589e+93.530e+103.689e+105.070e+105.003e+106.700e+8002.000e+68.759e+1003.439e+92.135e+95.574e+95.855e+104.567e+97.131e+97.582e+1001.634e+111.137e+106.209e+95.156e+90002.366e+91.956e+107.321e+101.041e+119.243e+90008.913e+91.816e+10001.223e+11-7.067e+10-4.000e+64.766e+93.670e+107.533e+10-5.046e+904.109e+104.112e+10-5.000e+61.634e+119.385e+109.243e+97.654e+9true2025-11-052025-11-05USD00000052725.240e+88.310e+8001.859e+90001.859e+9-1.871e+91.343e+9005.847e+9-1.100e+105.094e+9-5.600e+7-2.000e+6-2.000e+60-1.245e+9-1.245e+90-1.245e+90-2.460e+8-2.460e+80-3.900e+7-1.532e+9-2.000e+6-2.470e+81.594e+91.841e+91.343e+901.343e+9-2.300e+76.800e+7true2025-11-052025-11-053true
AIV2025-09-302,025Q32025-11-102025-11-10USD00009228643.513e+71.689e+71.824e+707.523e+607.523e+61.622e+72.375e+74.064e+7-1.250e+71.529e+61.403e+71.622e+7-4.918e+7-6.540e+75.989e+7-5.506e+6-7.392e+7-7.943e+7-116,000-7.931e+73.823e+802.867e+802.867e+82.042.041.389e+81.389e+8truefalse2025-11-102025-11-10USD00009228643.030e+81.214e+7-116,0001.670e+6315,000000315,000-3.081e+88.925e+6-2.826e+70004.758e+84.475e+8-9.921e+7-9.921e+70-379,000-379,0000-379,0000000214,000-9.938e+703.571e+84.254e+86.827e+78.925e+6-2.826e+7-1.933e+700true2025-11-102025-11-102false
ALGN2025-09-302,025Q32025-11-052025-11-05USD00010971499.957e+83.565e+86.392e+89.328e+7004.178e+83.183e+75.429e+88.994e+81.685e+63.249e+61.564e+65.572e+71.520e+89.630e+709.630e+7-1.564e+69.473e+73.798e+75.675e+7005.675e+705.675e+70.780.787.238e+77.242e+7true2025-11-052025-11-05USD00010971491.005e+901.005e+91.141e+91.099e+94.119e+72.282e+87.588e+78.490e+72.534e+91.300e+94.915e+89.872e+75.902e+801.556e+92.541e+83.699e+906.234e+91.651e+81.256e+83.952e+74.728e+803.399e+71.106e+81.295e+901.966e+908.728e+7002.224e+83.096e+801.213e+82.276e+9007,0002.417e+91.475e+96.537e+703.957e+93.957e+906.234e+901.213e+8-8.833e+8true2025-11-052025-11-05USD00010971495.675e+75.572e+7-8.650e+61.416e+8-1.851e+73.697e+6-5.989e+61.425e+7-3.046e+7-3.818e+71.887e+8-1.976e+71.000e+71.000e+70-2.000e+7-1.976e+7000-6.372e+7-6.372e+77.840e+6-7.156e+70000-402,000-6.412e+7-1.374e+61.035e+81.006e+99.023e+81.887e+8-6.653e+71.222e+800true2025-11-052025-11-053true
AMCR2025-09-302,026Q12025-11-062025-11-06USD00017487905.745e+94.621e+91.124e+94.600e+7004.350e+81.820e+86.630e+85.284e+9-1.610e+81.500e+71.760e+83.640e+88.510e+84.870e+8-2.600e+74.610e+8-1.500e+83.110e+84.900e+72.620e+8002.620e+802.620e+80.570.574.628e+84.630e+8true2025-11-062025-11-06USD00017487908.250e+808.250e+83.430e+93.430e+903.473e+908.010e+88.529e+99.343e+91.142e+107.158e+91.858e+10006.950e+82.862e+1003.715e+103.002e+93.002e+905.320e+82.004e+90002.647e+98.185e+91.288e+109.160e+802.423e+91.073e+91.723e+1009.160e+82.542e+10-3.500e+702.300e+75.160e+81.225e+10-1.037e+901.172e+101.173e+101.200e+73.715e+1001.580e+101.497e+10true2025-11-062025-11-06USD00017487902.620e+83.640e+8-4.400e+71.000e+7-7.180e+8000-7.180e+8-7.000e+6-1.330e+88.800e+7-1.600e+700-2.980e+8-2.260e+86.960e+8-1,000,0006.970e+8-3.600e+7-3.600e+70-3.600e+70-2.940e+8-2.940e+80-8.000e+63.580e+8-1,000,000-2.000e+68.250e+88.270e+8-1.330e+88.800e+7-4.500e+71.050e+81.630e+8true2025-11-062025-11-063true
ANET2025-09-302,025Q32025-11-042025-11-05USD00015965322.308e+98.181e+81.490e+93.260e+83.480e+71.512e+81.860e+805.120e+81.330e+99.980e+79.980e+702.320e+71.001e+99.782e+809.782e+89.890e+71.077e+92.241e+88.530e+8008.530e+808.530e+80.680.671.258e+91.277e+9true2025-11-042025-11-05USD00015965322.327e+97.780e+91.011e+101.489e+91.489e+902.156e+901.434e+91.518e+101.726e+84.162e+83.041e+87.203e+801.665e+93.057e+82.864e+901.805e+104.810e+84.810e+804.710e+80003.521e+91.939e+84.667e+9001.166e+903.096e+81.475e+9006.142e+900100,0009.115e+92.784e+97.800e+601.191e+101.191e+1001.805e+107.780e+90-2.327e+9true2025-11-042025-11-05USD00015965328.530e+82.320e+71.354e+81.279e+81.312e+81.342e+8-9.660e+7-6.190e+71.555e+8-2.500e+61.268e+9-3.010e+70-2.111e+99.646e+8-1.000e+7-1.186e+90002.560e+72.560e+72.560e+700000-5.000e+62.060e+7-1.600e+61.011e+82.328e+92.227e+91.268e+9-3.010e+71.238e+900true2025-11-042025-11-053true
AOS2025-09-302,025Q32025-10-282025-10-28USD00000911429.425e+85.780e+83.645e+80001.889e+801.889e+87.669e+8-3.600e+603.600e+62.160e+71.970e+81.754e+8200,0001.756e+8-3.800e+61.718e+83.980e+71.320e+8001.320e+801.320e+80.940.941.409e+81.404e+8true2025-10-282025-10-28USD00000911421.527e+82.010e+71.728e+85.890e+85.890e+805.073e+804.700e+71.316e+96.786e+87.100e+83.661e+81.076e+9009.990e+71.855e+903.171e+95.214e+85.214e+802.395e+81.900e+70007.260e+78.525e+81.668e+83.560e+7002.713e+84.737e+803.560e+71.326e+9-2.839e+902.947e+83.877e+96.124e+8-1.003e+801.845e+91.845e+903.171e+92.010e+72.214e+86.870e+7true2025-10-282025-10-28USD00000911421.320e+82.160e+71.880e+72.700e+68.030e+70008.030e+702.554e+8-1.480e+70-2.010e+700-3.490e+7-1.150e+8-1.150e+80-8.410e+7-8.410e+70-8.410e+70-4.760e+7-4.760e+701.200e+6-2.455e+8-200,000-2.520e+71.527e+81.779e+82.554e+8-1.480e+72.406e+800true2025-10-282025-10-283true
APC2025-09-302,025Q3false2025-09-302025-09-30USD00007739103.299e+703.299e+71.044e+81.044e+802.367e+73.393e+63.570e+72.001e+86.732e+87.669e+71.595e+82.362e+806.877e+76.815e+71.046e+901.247e+99.994e+79.994e+70002.647e+7005.985e+71.863e+83.833e+84.833e+8001.504e+81.017e+905.098e+81.203e+90000004.331e+74.331e+74.331e+701.247e+908.931e+88.601e+8truefalse2025-09-302025-09-301false
APO2025-09-302,025Q32025-11-102025-11-10USD00018586819.823e+93.760e+89.447e+907.940e+807.940e+85.481e+96.275e+96.651e+9-5.900e+73.500e+79.400e+74.000e+83.393e+92.993e+91.790e+83.172e+9-2.730e+82.899e+94.380e+82.461e+9001.736e+9-2.400e+71.736e+92.822.785.890e+86.080e+8true2025-11-102025-11-10USD00018586811.842e+102.275e+112.460e+111.084e+1001.084e+10002.786e+92.596e+1105.900e+905.900e+91.474e+1103.667e+101.900e+1104.495e+111.456e+104.326e+91.024e+1000003.097e+11-5.000e+83.243e+111.263e+100007.282e+108.545e+10004.097e+1101.398e+907.306e+91.693e+10-2.492e+902.314e+103.980e+101.666e+104.495e+113.749e+111.263e+10-5.784e+9true2025-11-102025-11-10USD00018586812.461e+94.000e+802.080e+82.834e+90002.834e+9-5.600e+93.030e+80-3.345e+10-1.914e+104.370e+10-4.350e+9-1.324e+101.156e+91.156e+90-3.400e+8-3.400e+80-3.400e+80-3.300e+8-3.060e+8-2.400e+71.868e+101.916e+1006.230e+92.120e+101.497e+103.030e+803.030e+8-5.800e+72.190e+8true2025-11-102025-11-103true
BAC2025-09-302,025Q32025-10-312025-10-31USD00000708584.822e+102.143e+102.679e+1001.144e+101.597e+91.303e+104.305e+91.734e+103.877e+101.523e+103.537e+102.013e+105.840e+81.004e+109.456e+909.456e+909.456e+99.870e+88.469e+9008.469e+9-5.600e+78.096e+91.081.067.466e+97.627e+9true2025-10-312025-10-31USD00000708582.465e+117.112e+119.577e+111.161e+119.986e+101.624e+1000-1.624e+101.058e+121.235e+106.902e+1006.902e+102.096e+1201.688e+112.346e+1203.403e+1200003.963e+110002.160e+122.556e+123.115e+110002.316e+115.431e+11003.099e+1202.599e+103.176e+102.581e+110-1.175e+1003.042e+113.042e+1103.403e+122.807e+127.078e+114.613e+11true2025-10-312025-10-31USD00000708588.469e+95.840e+85.000e+61.018e+93.446e+100003.446e+102.335e+94.687e+1000-7.307e+106.808e+106.933e+91.943e+93.302e+9-3.000e+96.302e+9-2.803e+9-5.300e+90-5.300e+92.497e+9-2.451e+9-2.451e+90-6.604e+10-6.799e+10-3.310e+8-1.950e+102.465e+112.660e+114.687e+1004.687e+1000true2025-10-312025-10-313true
BEN2025-09-302,025Q42025-11-102025-11-10USD00000387772.344e+94.263e+81.917e+908.213e+85.198e+81.341e+94.909e+81.832e+92.258e+9-2.520e+702.520e+71.003e+83.798e+82.795e+8-1.941e+88.540e+71.689e+82.543e+86.580e+71.885e+8001.176e+801.073e+80.210.215.145e+85.154e+8true2025-11-102025-11-10USD00000387773.574e+903.574e+91.542e+91.542e+900005.116e+91.713e+96.206e+94.166e+91.037e+101.465e+1005.145e+82.725e+1003.237e+101.886e+91.678e+92.075e+80002.075e+8001.886e+91.230e+101.001e+902.616e+82.732e+91.629e+1001.001e+91.818e+10005.210e+71.152e+109.568e+8-4.471e+801.208e+101.419e+102.111e+93.237e+101.465e+101.330e+109.726e+9true2025-11-102025-11-10USD00000387771.885e+81.003e+8-8.900e+64.480e+7-1.614e+8-1.530e+80-2.255e+82.171e+8-1.840e+8-2.070e+7-3.120e+70-2.008e+91.597e+90-4.414e+86.520e+76.520e+70-1.023e+8-1.023e+8-8.410e+7-1.820e+70-1.711e+8-1.711e+802.967e+88.850e+7-9.500e+6-3.831e+83.574e+93.957e+9-2.070e+7-3.120e+7-5.190e+7-2.321e+82.002e+8true2025-11-102025-11-103true
BKNG2025-09-302,025Q32025-10-282025-10-28USD00010755319.008e+909.008e+901.199e+93.362e+94.561e+95.070e+85.068e+95.068e+9-5.300e+72.480e+83.010e+81.990e+83.969e+93.770e+91.700e+83.940e+9-4.710e+83.469e+97.210e+82.748e+9002.748e+902.748e+93.39443.37648.096e+88.140e+8true2025-10-282025-10-28USD00010755311.651e+1001.651e+104.013e+94.013e+90001.181e+92.170e+101.422e+92.669e+99.610e+83.630e+96.510e+801.346e+97.049e+902.875e+104.025e+94.025e+9009.990e+80001.124e+101.627e+101.600e+105.330e+801.400e+76.790e+81.722e+1005.330e+83.349e+10-5.218e+1001,000,0003.955e+108.186e+9-3.010e+80-4.736e+9-4.736e+902.875e+106.510e+81.753e+101.020e+9true2025-10-282025-10-28USD00010755312.748e+91.990e+8-8.100e+71.530e+8-2.102e+92.500e+800-2.352e+95.180e+81.435e+9-6.400e+70001,000,000-6.300e+7-1.519e+9-1.519e+90-6.530e+8-6.530e+80-6.530e+80-3.100e+8-3.100e+80-2.000e+6-2.484e+92.600e+7-1.086e+91.651e+101.760e+101.435e+9-6.400e+71.371e+900true2025-10-282025-10-283true
AFL2025-09-302,025Q32025-11-052025-11-05USD00000049774.793e+92.689e+92.104e+907.810e+807.810e+8-6.710e+81.100e+82.799e+9-5.700e+705.700e+76.550e+82.706e+92.051e+9-5.700e+71.994e+901.994e+93.550e+81.639e+9001.639e+901.639e+93.093.085.301e+85.320e+8true2025-11-052025-11-05USD00000049776.768e+96.966e+107.642e+108.520e+88.520e+8000-7.728e+1001.307e+909.216e+99.216e+99.142e+100-1.019e+1101.223e+111.221e+111.477e+901.477e+903.990e+801.477e+90-1.876e+908.282e+98.700e+7008.542e+109.362e+101.720e+88.700e+79.345e+10-2.900e+1001.360e+85.392e+102.977e+96.530e+802.869e+102.869e+1001.221e+111.611e+118.768e+92.000e+9true2025-11-052025-11-05USD00000049771.639e+96.550e+807.000e+65.100e+84.800e+7004.620e+8-1.559e+91.252e+9001.067e+101.482e+9-1.213e+102.800e+7-8.400e+7-8.400e+70-9.970e+8-9.970e+83.000e+6-1.000e+90-2.990e+8-2.990e+80-8.200e+7-1.462e+9-1.500e+7-1.970e+86.768e+96.965e+91.252e+901.252e+9-3.000e+64.100e+7true2025-11-052025-11-053true
CDNS2025-09-302,025Q32025-10-282025-10-29USD00008136721.339e+91.822e+81.157e+94.230e+87.804e+71.926e+82.706e+81.023e+77.039e+88.861e+8-4.408e+62.463e+72.904e+75.575e+74.776e+84.218e+83.097e+74.528e+8-6.000e+73.928e+81.057e+82.871e+8002.871e+802.871e+81.061.052.712e+82.738e+8true2025-10-282025-10-29USD00008136722.753e+902.753e+97.553e+87.553e+802.862e+804.923e+84.287e+94.947e+82.645e+96.725e+83.317e+908.926e+86.075e+85.312e+909.599e+96.313e+86.313e+8000007.753e+801.407e+92.479e+901.301e+803.845e+82.994e+9004.400e+9-6.126e+904.605e+96.713e+907.299e+605.199e+95.199e+909.599e+902.479e+9-2.741e+8true2025-10-282025-10-29USD00008136722.871e+85.430e+78.652e+71.161e+8-2.505e+8-7.946e+7-6.839e+70-1.027e+81.718e+73.107e+8-3.368e+7-1.285e+8-1.359e+71.504e+60-1.743e+8000-1.403e+8-1.403e+85.975e+7-2.000e+80000-5.380e+7-1.941e+8-1.181e+7-6.952e+72.753e+92.823e+93.107e+8-3.368e+72.770e+800true2025-10-282025-10-293true
CHD2025-09-302,025Q32025-10-312025-10-31USD00003139271.586e+98.712e+87.144e+802.569e+82.029e+84.598e+804.598e+81.331e+9-2.090e+72.900e+62.380e+76.410e+73.241e+82.600e+8-5.400e+62.546e+8-1.840e+72.362e+85.400e+71.822e+8001.822e+801.822e+80.750.742.441e+82.459e+8true2025-10-312025-10-31USD00003139273.053e+803.053e+86.057e+86.057e+806.474e+807.240e+71.631e+99.381e+82.641e+93.546e+96.187e+91.090e+703.777e+87.514e+909.144e+97.814e+87.727e+88.700e+61.102e+82.890e+70005.806e+81.501e+92.372e+91.676e+808.842e+8-3.600e+63.420e+901.676e+84.921e+9-3.366e+902.937e+86.696e+96.196e+8-2.000e+704.223e+94.223e+909.144e+91.090e+72.569e+92.263e+9true2025-10-312025-10-31USD00003139271.822e+86.410e+74.450e+71.400e+71.221e+81.320e+7-400,0005.330e+75.600e+78.600e+64.355e+8-2.820e+71.290e+700-6.704e+8-6.857e+8000-2.935e+8-2.935e+86.500e+6-3.000e+80-7.140e+7-7.140e+70-2.200e+6-3.671e+8-600,000-6.179e+83.053e+89.232e+84.355e+8-2.820e+74.073e+81.040e+71.510e+7true2025-10-312025-10-313true
CLX2025-09-302,026Q12025-11-032025-11-03USD00000210761.429e+98.330e+85.960e+82.800e+72.770e+81.660e+84.430e+85.000e+64.760e+81.309e+9-2.100e+72.000e+62.300e+75.600e+71.860e+81.300e+8-1.000e+71.200e+8-1.300e+71.070e+82.500e+78.200e+7008.000e+708.000e+70.650.651.226e+81.230e+8true2025-11-032025-11-03USD00000210761.660e+801.660e+87.030e+87.030e+805.770e+802.490e+81.695e+91.569e+91.227e+95.610e+81.788e+9004.760e+83.833e+905.528e+91.927e+91.927e+9002.180e+88.900e+70002.234e+92.485e+92.860e+802.000e+73.650e+83.156e+903.750e+85.390e+9-1.514e+901.310e+82.000e+81.326e+9-1.650e+80-2.200e+71.380e+81.600e+85.528e+903.078e+92.912e+9true2025-11-032025-11-03USD00000210768.200e+75.600e+78.400e+71.000e+7-1.270e+81.180e+8-5.500e+7-4.000e+7-1.500e+8-1.200e+79.300e+7-3.600e+70002.000e+6-3.400e+72.140e+802.140e+8-1.220e+8-1.220e+87.000e+6-1.290e+80-1.510e+8-1.510e+800-5.900e+7-1,000,000-1,000,0001.690e+81.700e+89.300e+7-3.600e+75.700e+700true2025-11-032025-11-033true
CMCSA2025-09-302,025Q32025-10-302025-10-30USD00011666913.120e+108.655e+92.254e+10002.196e+92.196e+91.481e+101.701e+102.567e+10-1.128e+901.128e+94.020e+99.616e+95.596e+9-6.300e+75.533e+9-1.065e+94.468e+91.218e+93.250e+90-1,000,0003.332e+903.332e+90.890.93.733e+93.733e+9true2025-10-302025-10-30USD00011666919.325e+92.200e+79.325e+91.321e+101.321e+100006.318e+92.886e+106.477e+106.141e+102.338e+108.479e+109.540e+908.504e+102.441e+1102.730e+111.169e+101.169e+10005.852e+9004.218e+91.094e+103.270e+109.321e+1007.240e+82.836e+102.037e+101.427e+11001.756e+11-7.517e+904.500e+76.688e+103.777e+10-9.000e+709.708e+109.764e+102.200e+82.730e+119.562e+99.906e+108.974e+10true2025-10-302025-10-30USD00011666913.332e+94.019e+96.940e+83.110e+82.040e+8-1.023e+90-2.040e+81.431e+91.330e+88.693e+9-3.748e+9-1.500e+7-9.400e+704.000e+7-3.817e+9-2.510e+9-2.510e+90-1.552e+9-1.552e+90-1.552e+90-1.223e+9-1.223e+904.200e+7-5.243e+95.000e+6-3.620e+89.371e+99.748e+98.693e+9-3.071e+95.622e+900true2025-10-302025-10-303true
CMG2025-09-302,025Q32025-10-292025-10-30USD00010580903.003e+92.268e+97.356e+801.467e+801.467e+89.052e+72.373e+82.505e+91.979e+71.979e+709.052e+75.888e+84.983e+804.983e+8-1.356e+64.970e+81.149e+83.821e+8003.821e+803.821e+80.290.291.335e+91.340e+9true2025-10-292025-10-30USD00010580906.987e+87.225e+81.421e+92.055e+89.584e+71.097e+84.644e+701.005e+81.774e+96.979e+92.194e+702.194e+74.073e+809.970e+77.508e+909.282e+92.602e+82.602e+803.901e+802.930e+802.067e+801.150e+904.687e+901.405e+88.238e+74.910e+904.980e+96.060e+9001.326e+71.039e+92.178e+9-7.927e+603.222e+93.222e+909.282e+91.130e+94.980e+94.281e+9true2025-10-292025-10-30USD00010580903.821e+89.052e+71.042e+81.882e+7-3.272e+71.004e+7-6.085e+61.694e+7-5.362e+76.785e+65.697e+8-1.635e+80-9.219e+61.573e+80-1.540e+7000-6.867e+8-6.867e+80-6.867e+80000-1.380e+7-7.005e+8599,000-1.456e+87.296e+88.752e+85.697e+8-1.635e+84.062e+83.968e+70true2025-10-292025-10-303true
CMS2025-09-302,025Q32025-10-302025-10-30USD00008111562.021e+91.433e+95.880e+800001.070e+81.070e+81.540e+9-2.030e+802.030e+82.880e+88.310e+85.430e+8-6.200e+74.810e+8-1.410e+83.400e+86.800e+72.720e+8002.770e+802.750e+80.920.922.985e+83.004e+8true2025-10-302025-10-30USD00008111563.620e+803.620e+89.340e+89.220e+81.200e+79.030e+805.460e+82.745e+92.969e+100006.400e+705.509e+93.526e+1003.801e+101.349e+91.141e+92.080e+82.130e+81.162e+90003.280e+83.052e+91.677e+101.370e+803.291e+95.323e+92.553e+1001.370e+82.858e+1002.240e+83.000e+62.323e+96.355e+9-4.100e+708.864e+99.431e+95.670e+83.801e+106.400e+71.807e+101.771e+10true2025-10-302025-10-30USD00008111562.100e+82.840e+83.300e+70-2.270e+83.400e+7-1.680e+8-3.000e+7-6.300e+74.300e+73.430e+8-1.360e+9-1.240e+8004.380e+8-1.046e+91.900e+71.900e+703.560e+83.560e+83.560e+800-1.650e+8-1.650e+8002.100e+80-4.930e+84.320e+89.250e+83.430e+8-9.780e+8-6.350e+800true2025-10-302025-10-303true
COF2025-09-302,025Q32025-11-032025-11-03USD00009276281.982e+107.073e+91.275e+1003.496e+91.403e+94.899e+93.469e+98.368e+91.544e+101.240e+101.676e+104.359e+91.832e+96.214e+94.382e+904.382e+904.382e+91.189e+93.193e+9-1,000,00003.192e+903.086e+94.834.836.390e+86.395e+8true2025-11-032025-11-03USD00009276285.528e+103.758e+95.904e+103.456e+93.456e+900006.249e+105.576e+92.886e+101.704e+104.591e+105.147e+1103.321e+105.994e+1106.619e+118.260e+88.260e+8006.160e+80004.688e+114.702e+115.084e+102.400e+7002.697e+107.784e+1002.400e+75.481e+11-7.626e+907.000e+66.362e+106.373e+10-5.917e+901.138e+111.138e+1106.619e+115.185e+115.148e+10-3.797e+9true2025-11-032025-11-03USD00009276283.192e+91.832e+98.580e+81.740e+87.530e+8-8.300e+70-6.200e+78.980e+82.345e+99.154e+9-3.870e+81,000,000-5.958e+94.377e+9-7.984e+9-9.951e+9-1.287e+9-1.287e+90-9.460e+8-9.460e+89.100e+7-1.037e+90-4.430e+8-3.860e+8-5.700e+74.220e+8-2.254e+90-3.051e+95.853e+106.158e+109.154e+9-3.870e+88.767e+92.730e+84.224e+9true2025-11-032025-11-033true
DLR2025-09-302,025Q32025-10-312025-10-31USD00012979961.577e+97.103e+88.670e+801.417e+801.417e+85.869e+87.286e+81.439e+9-1.136e+801.136e+84.970e+86.860e+81.890e+8-5.057e+71.384e+8-6.301e+77.541e+71.170e+76.371e+7006.781e+75.870e+65.176e+70.170.153.414e+83.492e+8true2025-10-312025-10-31USD00012979963.300e+903.300e+91.496e+91.091e+94.054e+8001.166e+84.912e+91.167e+99.648e+91.856e+91.150e+103.691e+902.723e+104.359e+102.250e+84.873e+102.378e+92.378e+9001.152e+9006.995e+8283,0004.230e+91.707e+101.285e+901.151e+901.951e+1001.285e+92.374e+1007.317e+83.400e+602.918e+10-6.892e+902.303e+102.499e+101.964e+94.873e+103.691e+91.951e+101.621e+10true2025-10-312025-10-31USD00012979966.371e+74.970e+802.387e+72.008e+81.927e+707.468e+71.069e+8-1.325e+86.529e+80-9.646e+700-6.331e+8-7.296e+86.265e+86.265e+804.240e+84.240e+84.240e+800-4.364e+8-4.364e+80-7.906e+8-1.765e+8-2.481e+6-2.557e+83.306e+93.562e+96.529e+8-6.874e+8-3.453e+700true2025-10-312025-10-313true
ECL2025-09-302,025Q32025-10-302025-10-30USD00000314624.165e+92.299e+91.866e+90001.079e+92.620e+71.105e+93.405e+9-5.490e+71.930e+77.420e+71.600e+77.890e+87.730e+8-1.280e+77.602e+8-4.250e+77.177e+81.280e+85.897e+8005.850e+805.850e+82.062.052.835e+82.854e+8true2025-10-302025-10-30USD00000314621.956e+901.956e+93.319e+93.114e+92.049e+81.535e+91.866e+81.104e+87.107e+94.830e+98.113e+93.136e+91.125e+102.700e+61.669e+85.425e+81.679e+1002.390e+102.056e+91.868e+91.880e+86.060e+81.765e+8001.160e+81.233e+94.188e+98.654e+96.008e+801.769e+85.243e+89.956e+906.008e+81.414e+10-8.671e+903.691e+81.248e+107.449e+9-1.904e+909.719e+99.754e+93.490e+72.390e+102.700e+69.431e+97.475e+9true2025-10-302025-10-30USD00000314625.897e+81.600e+73.600e+63.360e+7-3.920e+7-2.790e+73.930e+7-5.520e+74.600e+61.876e+87.913e+8-2.616e+81.490e+700-3.390e+7-2.806e+8-1.533e+8-1.552e+81.900e+6-1.324e+8-1.324e+80-1.324e+80-1.844e+8-1.844e+80-7.300e+6-4.774e+81.600e+63.490e+71.956e+91.921e+97.913e+8-2.616e+85.297e+800true2025-10-302025-10-303true
F2025-09-302,025Q32025-10-232025-10-24USD00000379965.053e+104.602e+104.517e+90002.875e+902.875e+94.889e+105.800e+73.790e+83.210e+81.522e+93.164e+91.642e+901.642e+91.760e+81.818e+9-6.300e+82.448e+9002.447e+902.447e+90.610.63.983e+94.048e+9true2025-10-232025-10-24USD00000379962.679e+101.540e+104.219e+106.741e+106.741e+1001.651e+1004.610e+91.307e+112.705e+100006.551e+101.820e+105.952e+101.703e+1103.010e+112.787e+102.787e+1001.346e+95.763e+105.580e+803.331e+92.592e+101.166e+111.043e+111.782e+94.910e+91.652e+92.427e+101.369e+1102.340e+92.536e+11-2.810e+904.200e+73.419e+102.385e+10-7.873e+904.739e+104.742e+102.500e+73.010e+118.120e+101.643e+111.375e+11true2025-10-232025-10-24USD00000379962.447e+90-7.330e+803.820e+9-4.990e+87.710e+803.548e+91.868e+97.402e+9-2.125e+90-3.069e+91.914e+9-4.097e+9-7.377e+94.501e+93.797e+97.040e+800000-5.970e+8-5.970e+80-5.400e+73.850e+9-1.070e+83.768e+92.679e+102.302e+107.402e+9-2.125e+95.277e+900true2025-10-232025-10-243true
FANG2025-09-302,025Q32025-11-052025-11-05USD00015398383.924e+92.565e+91.359e+907.000e+707.000e+75.300e+71.230e+82.688e+9-7.000e+707.000e+71.304e+92.744e+91.440e+9-2.040e+81.236e+91.340e+81.370e+92.870e+81.083e+9001.018e+901.018e+93.53.52.902e+82.902e+8true2025-11-052025-11-05USD00015398381.590e+801.590e+81.625e+91.625e+908.600e+707.110e+82.581e+91.019e+90003.800e+807.223e+107.363e+1007.621e+104.590e+84.260e+83.300e+703.940e+803.300e+703.289e+94.142e+91.585e+10009.877e+97.120e+82.644e+10003.058e+10003.000e+66.486e+93.261e+10-7.000e+603.909e+104.563e+106.546e+97.621e+103.800e+81.624e+101.608e+10true2025-11-052025-11-05USD00015398381.018e+91.286e+92.530e+82.200e+7-1.510e+8-2.200e+702.800e+7-1.570e+8-4.500e+72.383e+9-7.740e+8000-1.285e+9-2.059e+9-5.850e+8-5.850e+80-6.030e+8-6.030e+80-6.030e+80-2.890e+8-2.890e+801.484e+97.000e+603.310e+85.520e+82.210e+82.383e+9-7.740e+81.609e+900true2025-11-052025-11-053true
FIS2025-09-302,025Q32025-11-052025-11-05USD00011368932.935e+91.689e+91.246e+90007.350e+85.400e+77.890e+82.478e+9-9.000e+709.000e+74.770e+89.420e+84.650e+8-8.000e+64.570e+8-8.200e+73.750e+88.700e+72.880e+8-2.300e+702.640e+802.640e+80.50.55.250e+85.250e+8true2025-11-052025-11-05USD00011368935.710e+805.710e+82.574e+92.277e+92.970e+803.250e+85.020e+83.972e+97.090e+81.782e+103.815e+92.164e+103.951e+902.772e+92.907e+1003.304e+102.680e+82.570e+81.100e+74.940e+84.168e+9008.660e+81.676e+97.472e+98.900e+9001.223e+91.585e+91.171e+10001.918e+10-9.905e+906.000e+6-2.302e+104.727e+10-4.920e+801.386e+101.386e+103.000e+63.304e+103.951e+91.307e+101.250e+10true2025-11-052025-11-05USD00011368932.640e+84.800e+8-2.900e+702.290e+82.110e+802.470e+8-2.290e+81.080e+81.052e+9-2.140e+8-3.770e+800-2.600e+7-6.170e+87.900e+77.900e+70-3.080e+8-3.080e+80-3.080e+80-2.080e+8-2.080e+801,000,000-4.360e+8-9.000e+6-1.000e+75.710e+85.810e+81.052e+9-5.900e+79.930e+82.700e+71.050e+8true2025-11-052025-11-053true
GNRC2025-09-302,025Q32025-11-042025-11-04USD00014747351.114e+96.874e+84.269e+86.006e+79.375e+71.451e+82.389e+82.493e+73.238e+81.011e+9-1.846e+701.846e+74.921e+71.460e+89.680e+76.280e+61.031e+8-2.474e+77.834e+71.176e+76.658e+70-838,0006.616e+706.616e+71.141.125.826e+75.912e+7true2025-11-042025-11-04USD00014747353.000e+803.000e+86.801e+86.801e+801.330e+901.923e+82.502e+99.105e+81.465e+91.271e+71.478e+91.478e+72.011e+76.728e+83.096e+905.598e+96.207e+86.207e+806.825e+76.319e+7003.775e+73.564e+81.146e+91.274e+98.284e+72.089e+86.209e+71.740e+81.802e+908.284e+72.948e+9-1.357e+90741,0003.028e+91.176e+9-2.044e+802.644e+92.645e+9930,0005.598e+91.478e+71.420e+91.120e+9true2025-11-042025-11-04USD00014747356.616e+74.921e+701.275e+7-6.901e+7-3.150e+7-7.377e+71.416e+72.211e+75.927e+71.184e+8-2.188e+71.014e+6-379,00000-2.125e+7-2.067e+7-1.256e+7-8.119e+63.190e+63.190e+63.190e+600000-3.471e+6-2.096e+7301,0007.648e+73.000e+82.235e+81.184e+8-2.188e+79.650e+700true2025-11-042025-11-043true
HST2025-09-302,025Q32025-11-072025-11-07USD00010707501.331e+96.550e+86.760e+802.700e+702.700e+75.480e+85.750e+81.230e+9-5.300e+77.000e+66.000e+71.960e+84.280e+82.320e+8-1.310e+81.010e+87.100e+71.720e+89.000e+61.630e+8001.610e+801.610e+80.230.236.925e+86.939e+8true2025-11-072025-11-07USD00010707505.390e+805.390e+82.150e+82.150e+80002.370e+89.910e+81.123e+100002.170e+806.010e+81.205e+1001.304e+103.200e+82.600e+86.000e+709.950e+800001.315e+94.084e+95.640e+8002.640e+84.912e+905.640e+86.227e+9007.000e+6-5.630e+87.284e+9-6.700e+706.661e+96.813e+91.520e+81.304e+102.170e+85.643e+95.104e+9true2025-11-072025-11-07USD00010707501.630e+81.960e+805.000e+6-7.000e+6000-7.000e+6-1.390e+82.180e+8-1.560e+80005.400e+7-1.020e+8-1,000,000-1,000,000000000-1.380e+8-1.380e+80-1,000,000-1.400e+8-1,000,000-2.500e+77.460e+87.710e+82.180e+8-1.560e+86.200e+72.000e+65.100e+7true2025-11-072025-11-073true
IFF2025-09-302,025Q32025-11-042025-11-04USD00000512532.694e+91.711e+99.830e+81.740e+84.210e+804.210e+81.620e+87.570e+82.468e+9-4.800e+704.800e+72.470e+83.510e+81.040e+81.220e+82.260e+8-1.700e+85.600e+71.500e+74.100e+7004.000e+704.000e+70.160.162.560e+82.570e+8true2025-11-042025-11-04USD00000512536.210e+806.210e+82.005e+91.869e+91.360e+82.323e+94.470e+84.460e+85.842e+94.463e+98.264e+96.183e+91.445e+102.720e+82.330e+84.790e+81.989e+1002.577e+101.386e+91.284e+91.020e+82.870e+81.401e+90009.950e+84.069e+95.289e+95.480e+801.345e+92.440e+87.426e+905.480e+81.150e+10-9.150e+803.500e+7-3.345e+91.993e+10-1.463e+901.424e+101.427e+103.200e+72.577e+102.720e+87.238e+96.617e+9true2025-11-042025-11-04USD00000512534.000e+73.330e+8-4.000e+71.800e+7-1.960e+8-8.900e+7-5.000e+6-4.900e+7-5.300e+79.000e+61.640e+8-2.500e+7-1.400e+700-7.600e+7-1.150e+8-1.300e+8-5.000e+83.700e+8-1,000,000-1,000,0000-1,000,0000-1.020e+8-1.020e+80-4.000e+6-2.370e+8-7.000e+6-1.950e+86.210e+88.160e+81.640e+8-1.340e+83.000e+71.230e+84.500e+7true2025-11-042025-11-043true
INVH2025-09-302,025Q32025-10-302025-10-30USD00016872296.882e+82.590e+84.291e+801.844e+701.844e+701.844e+72.775e+8-9.078e+709.078e+71.885e+84.160e+82.275e+81.832e+84.107e+8-2.739e+81.367e+801.367e+8001.367e+801.365e+80.220.226.131e+86.131e+8true2025-10-302025-10-30USD00016872291.554e+801.554e+86.643e+76.643e+7001.106e+82.840e+86.164e+89.127e+72.582e+802.582e+83.730e+801.744e+101.817e+1001.878e+10000000004.073e+84.073e+88.230e+90004.823e+88.713e+9009.120e+9006.130e+6-1.571e+91.118e+107.795e+609.626e+99.663e+93.701e+71.878e+103.730e+88.230e+98.075e+9true2025-10-302025-10-30USD00016872291.365e+81.885e+801.916e+61.009e+8009.610e+74.753e+6-3.310e+73.946e+85.995e+72.413e+6-1.414e+60-2.150e+8-1.541e+85.119e+75.119e+705.529e+65.529e+605.529e+60-1.780e+8-1.780e+80-7.276e+6-1.286e+801.119e+83.957e+82.837e+83.946e+81.109e+85.055e+800true2025-10-302025-10-303true
IR2025-09-302,025Q32025-10-312025-10-31USD00016991501.955e+91.100e+98.552e+80003.610e+81.187e+84.797e+81.580e+9-6.510e+706.510e+71.245e+85.090e+83.845e+8-9.000e+63.755e+8-5.610e+73.194e+87.360e+72.458e+8002.441e+802.441e+80.620.614.005e+84.005e+8true2025-10-312025-10-31USD00016991501.177e+901.177e+91.429e+91.429e+901.257e+903.003e+84.163e+99.066e+88.415e+94.320e+91.273e+102.270e+73.000e+73.333e+81.403e+1001.819e+109.620e+88.316e+81.304e+82.334e+81.400e+66.420e+703.419e+83.227e+81.926e+94.787e+9006.867e+86.015e+86.075e+906.420e+78.001e+9-2.202e+904.300e+62.795e+99.690e+9-1.654e+801.012e+101.019e+106.720e+71.819e+102.270e+74.852e+93.676e+9true2025-10-312025-10-31USD00016991502.458e+81.245e+801.490e+7-4.100e+7-1.500e+7-2.360e+7-2.500e+72.260e+71.040e+73.546e+8-2.910e+7-2.494e+8000-2.785e+8000-1.894e+8-1.894e+83.700e+6-1.931e+80-7.900e+6-7.900e+60-6.200e+6-2.035e+8-6.600e+6-1.340e+81.177e+91.311e+93.546e+8-2.910e+73.255e+85.560e+73.460e+7true2025-10-312025-10-313true
JPM2025-09-302,025Q32025-11-042025-11-04USD00000196177.190e+102.888e+104.302e+1001.357e+101.480e+91.505e+109.235e+92.428e+105.316e+102.397e+104.944e+102.547e+102.269e+92.101e+101.874e+1001.874e+1001.874e+104.350e+91.439e+10001.439e+1001.404e+105.095.072.789e+92.794e+9true2025-11-042025-11-04USD00000196173.034e+111.194e+121.497e+123.902e+111.419e+112.484e+110001.888e+123.506e+105.272e+101.173e+106.444e+101.703e+1208.702e+112.673e+1204.560e+124.640e+1004.640e+1006.369e+110002.744e+123.428e+124.272e+110003.451e+117.723e+11004.200e+12-1.563e+112.005e+104.105e+94.074e+119.087e+10-5.878e+903.602e+113.602e+1104.560e+122.897e+121.064e+127.607e+11true2025-11-042025-11-04USD00000196171.439e+102.269e+94.569e+90-7.167e+10-1.753e+1001.374e+10-6.789e+105.226e+9-4.521e+1000-8.667e+105.142e+101.395e+10-2.131e+106.732e+93.339e+93.393e+9-8.293e+9-8.293e+90-8.293e+90-4.180e+9-4.180e+90-4.203e+10-4.777e+10-2.593e+9-1.169e+113.034e+114.203e+11-4.521e+100-4.521e+10-1.512e+92.484e+10true2025-11-042025-11-043true
MAR2025-09-302,025Q32025-11-042025-11-04USD00010482866.489e+95.065e+91.424e+902.340e+802.340e+81.000e+72.440e+85.309e+9-1.940e+81.200e+72.060e+85.000e+71.250e+91.200e+9-2.000e+71.180e+9-1.860e+89.940e+82.660e+87.280e+8007.280e+807.280e+82.682.672.716e+82.727e+8true2025-11-042025-11-04USD00010482866.780e+806.780e+83.101e+93.101e+9003.320e+804.111e+92.864e+98.886e+96.188e+91.507e+102.980e+805.486e+92.372e+1002.783e+107.590e+87.590e+802.932e+91.557e+90003.550e+98.798e+91.433e+101.004e+91.158e+91.170e+85.550e+92.215e+1001.004e+93.095e+10-2.689e+1005.000e+61.815e+106.291e+9-6.730e+80-3.119e+9-3.119e+902.783e+102.980e+81.689e+101.621e+10true2025-11-042025-11-04USD00010482867.280e+81.430e+89.000e+66.100e+71.240e+80001.240e+82.800e+71.093e+9-4.910e+89.000e+6-1.900e+71,000,0001.100e+7-4.890e+83.340e+81.473e+9-1.139e+9-7.530e+8-7.530e+84.700e+7-8.000e+80-1.820e+8-1.820e+80-1,000,000-6.020e+802.000e+66.940e+86.920e+81.093e+9-1.420e+89.510e+800true2025-11-042025-11-043true
MAT2025-09-302,025Q32025-10-292025-10-29USD00000632761.736e+98.678e+88.683e+85.453e+73.703e+81.181e+84.884e+8-5.453e+74.884e+81.356e+9-2.040e+79.000e+62.940e+74.160e+74.362e+83.946e+8-1.474e+73.799e+8-1.466e+73.652e+88.685e+72.784e+8002.784e+802.784e+80.850.863.223e+83.223e+8true2025-10-292025-10-29USD00000632766.919e+806.919e+81.390e+91.390e+908.266e+802.469e+83.156e+98.478e+81.390e+93.447e+81.735e+965,0003.020e+85.534e+83.438e+906.593e+95.456e+84.928e+85.281e+76.853e+85.992e+88.248e+75.281e+706.194e+71.975e+91.738e+92.547e+8003.645e+82.358e+903.372e+84.332e+9-2.925e+904.414e+83.895e+91.773e+9-9.232e+802.261e+92.261e+906.593e+965,0002.675e+91.983e+9true2025-10-292025-10-29USD00000632762.784e+85.091e+77.803e+62.233e+7-2.846e+8-5.970e+82.133e+702.910e+8-2.783e+67.197e+7-4.883e+700463,0005.445e+6-4.292e+7000-2.025e+8-2.025e+8779,000-2.025e+80000-1.393e+6-2.039e+8-3.737e+6-1.786e+86.919e+88.705e+87.197e+7-4.883e+72.314e+700true2025-10-292025-10-293true
MCK2025-09-302,026Q22025-11-052025-11-06USD00009276531.032e+119.961e+103.542e+9002.074e+92.074e+902.074e+91.017e+11-7.400e+707.400e+71.880e+81.657e+91.469e+9-1,000,0001.468e+9-7.300e+71.395e+92.320e+81.163e+9001.110e+901.110e+98.958.921.240e+81.244e+8true2025-11-052025-11-06USD00009276534.109e+904.109e+92.829e+102.829e+1002.613e+1001.358e+95.989e+104.618e+91.128e+104.220e+91.550e+101.690e+803.983e+92.427e+1008.416e+106.094e+106.094e+1005.068e+91.747e+92.780e+800-2.780e+86.803e+106.011e+91.756e+901.086e+97.854e+91.671e+1002.034e+98.474e+10-2.896e+1003.000e+61.962e+108.499e+9-9.080e+80-1.739e+9-5.780e+81.161e+98.416e+101.690e+89.792e+95.683e+9true2025-11-052025-11-06USD00009276531.210e+9-3.300e+7-3.300e+701.147e+9-2.070e+8-1.228e+93.223e+9-6.410e+81.290e+82.420e+91.890e+8-3.400e+704.800e+7-2.270e+8-2.400e+7-1.540e+8-2.000e+6-1.520e+85.590e+85.590e+8-2.200e+75.810e+80-8.900e+7-8.900e+70-1.277e+9-9.610e+8-9.000e+61.426e+94.109e+92.683e+92.420e+91.110e+82.531e+900true2025-11-052025-11-063true
MET2025-09-302,025Q32025-11-062025-11-07USD00010992191.688e+101.394e+102.937e+901.529e+901.529e+91.980e+81.727e+91.567e+10-2.710e+802.710e+801.481e+91.481e+9-2.710e+81.210e+901.210e+93.080e+89.020e+8008.960e+808.180e+81.231.226.647e+86.691e+8true2025-11-062025-11-07USD00010992192.023e+101.018e+111.221e+114.526e+104.039e+104.872e+90001.673e+111.622e+99.095e+92.118e+103.027e+103.559e+112.719e+91.618e+115.524e+1107.197e+111.714e+1001.714e+1003.780e+80002.562e+112.738e+111.945e+10005.740e+83.967e+114.168e+11006.905e+11-3.024e+1001.200e+74.389e+103.286e+10-1.757e+1002.894e+102.919e+102.470e+87.197e+114.578e+111.983e+10-4.010e+8true2025-11-062025-11-07USD00010992198.960e+8000000002.671e+93.567e+90-3.220e+8-2.575e+102.023e+108.260e+8-5.018e+9-2.090e+8-2.090e+80-5.020e+8-5.020e+80-5.020e+80-4.440e+8-3.780e+8-6.600e+76.470e+8-5.080e+81.400e+7-1.945e+92.023e+102.218e+103.567e+903.567e+93.080e+80true2025-11-062025-11-073true
NOC2025-09-302,025Q32025-10-212025-10-21USD00011334211.042e+108.196e+92.227e+909.850e+809.850e+809.850e+89.181e+9-1.610e+801.610e+83.790e+81.863e+91.484e+9-2.420e+81.242e+98.100e+71.323e+92.230e+81.100e+9001.100e+901.100e+97.697.671.431e+81.435e+8true2025-10-212025-10-21USD00011334211.957e+901.957e+99.799e+99.013e+97.860e+81.615e+905.500e+81.392e+101.233e+101.744e+102.200e+81.766e+104.000e+81.255e+93.559e+93.520e+1004.930e+102.797e+92.797e+901.946e+95.330e+8003.562e+93.880e+91.272e+101.696e+101.796e+9001.840e+92.059e+1001.796e+93.331e+10001.430e+81.597e+100-1.230e+801.599e+101.599e+1004.930e+104.000e+81.929e+101.733e+10true2025-10-212025-10-21USD00011334211.100e+93.790e+84.580e+82.500e+71.453e+94.870e+8-7.700e+7-1.500e+81.193e+9-1.858e+91.557e+9-3.010e+8-3.330e+8003.340e+8-3.000e+8-5.660e+80-5.660e+8-2.770e+8-2.770e+80-2.770e+80-3.300e+8-3.300e+80-2.600e+7-1.199e+905.800e+71.957e+91.899e+91.557e+9-3.010e+81.256e+900true2025-10-212025-10-213true
PKG2025-09-302,025Q32025-11-062025-11-06USD00000756772.313e+91.809e+95.043e+80001.543e+82.550e+71.798e+81.989e+9-1.930e+701.930e+71.526e+84.771e+83.245e+803.245e+8-1.930e+73.052e+87.830e+72.269e+8002.269e+802.254e+82.522.519.004e+79.040e+7true2025-11-062025-11-06USD00000756776.340e+89.470e+77.287e+81.411e+91.352e+95.820e+71.277e+908.110e+73.497e+95.412e+91.200e+96.906e+81.890e+97.770e+701.022e+87.483e+901.098e+107.059e+85.542e+81.517e+88.830e+709.820e+7002.151e+81.108e+93.966e+92.923e+806.718e+81.865e+85.117e+903.905e+86.225e+900900,0004.087e+97.077e+8-4.040e+704.756e+94.756e+901.098e+101.724e+84.357e+93.723e+9true2025-11-062025-11-06USD00000756772.270e+81.526e+81.066e+88.500e+6-3.670e+7-5.950e+7-8.400e+6-1.740e+74.860e+71.420e+74.722e+8-1.921e+8-1.835e+9-2.730e+72.320e+73.080e+7-2.000e+91.494e+91.494e+90-300,000-300,0000-300,0000-1.124e+8-1.124e+80-6.500e+61.374e+90-1.539e+86.340e+87.879e+84.722e+8-1.921e+82.801e+800true2025-11-062025-11-063true
TROW2025-09-302,025Q32025-10-312025-10-31USD00011131691.894e+98.888e+81.005e+902.849e+82.130e+73.062e+85.530e+73.615e+81.250e+92.338e+82.338e+801.202e+88.187e+86.985e+8-5.530e+76.432e+82.384e+88.816e+81.951e+86.865e+8006.461e+806.314e+82.882.872.194e+82.197e+8true2025-10-312025-10-31USD00011131693.635e+903.635e+98.994e+88.994e+800004.534e+91.373e+92.643e+92.946e+82.937e+94.135e+901.751e+91.020e+1001.473e+103.962e+83.495e+84.670e+70000003.962e+804.551e+8001.910e+92.365e+904.551e+82.761e+9004.370e+71.082e+100-4.650e+701.081e+101.197e+101.155e+91.473e+104.135e+94.551e+8-3.180e+9true2025-10-312025-10-31USD00011131696.314e+87.080e+7003.122e+80003.122e+8-3.190e+79.825e+8-6.330e+7-3.470e+7-4.328e+86.131e+8-9.270e+7-1.040e+7000-1.398e+8-1.398e+81.370e+7-1.535e+80-2.834e+8-2.834e+800-4.232e+82.700e+75.759e+83.635e+93.059e+99.825e+8-6.330e+79.192e+800true2025-10-312025-10-313true
PTC2025-09-302,025Q42025-11-212025-11-21USD00008570058.938e+81.169e+87.769e+81.145e+86.360e+71.422e+82.058e+82.302e+73.433e+84.602e+8-1.696e+701.696e+73.415e+74.792e+84.451e+8-1.149e+74.336e+8-5.471e+64.281e+88.031e+73.478e+8003.478e+803.478e+82.962.941.197e+81.207e+8true2025-11-212025-11-21USD00008570051.844e+801.844e+81.001e+91.001e+9001.191e+87.876e+71.383e+91.758e+83.493e+98.247e+84.318e+93.789e+81.941e+81.670e+85.234e+906.617e+94.025e+71.150e+72.875e+71.361e+82.500e+72.418e+72.875e+78.123e+81.996e+81.237e+91.172e+91.483e+81.479e+73.015e+71.879e+81.554e+901.724e+82.791e+9001.195e+62.084e+91.823e+9-8.116e+703.826e+93.826e+906.617e+93.789e+81.370e+91.185e+9true2025-11-212025-11-21USD00008570053.478e+83.415e+705.481e+7-3.028e+8-2.946e+802.074e+7-2.890e+7-2.996e+71.040e+8-3.546e+60001.456e+71.101e+78.238e+88.238e+80-6.226e+7-6.226e+71.276e+7-7.501e+70000-8.892e+8-1.277e+8-2.847e+6-1.551e+71.844e+81.999e+81.040e+8-3.546e+61.005e+800true2025-11-212025-11-213true
REGN2025-09-302,025Q32025-10-282025-10-28USD00008725893.754e+95.216e+83.233e+91.558e+9006.578e+8-1.000e+72.206e+92.728e+91.558e+81.751e+81.930e+71.367e+81.919e+91.783e+9-7.558e+81.027e+97.365e+81.763e+93.033e+81.460e+9001.460e+901.460e+914.0913.621.036e+81.072e+8true2025-10-282025-10-28USD00008725892.506e+95.937e+98.444e+95.687e+95.687e+903.254e+905.956e+81.798e+105.002e+901.381e+91.381e+91.029e+103.847e+91.673e+92.219e+1004.017e+109.038e+89.038e+802.976e+90005.456e+804.425e+91.986e+97.200e+82.192e+801.862e+94.787e+907.200e+89.212e+9-1.794e+100100,0003.505e+101.379e+106.900e+703.096e+103.096e+1004.017e+101.622e+102.706e+91.991e+8true2025-10-282025-10-28USD00008725891.460e+91.367e+8-2.786e+82.370e+86.250e+8-8.030e+7-8.260e+77.592e+82.870e+7-5.614e+81.619e+9-2.447e+8-3.000e+6-3.520e+93.365e+90-4.029e+8000-6.267e+8-6.267e+84.030e+7-6.670e+80-9.120e+7-9.120e+700-7.179e+8-400,0004.975e+82.513e+92.016e+91.619e+9-2.014e+81.417e+900true2025-10-282025-10-283true
ROK2025-09-302,025Q42025-11-122025-11-12USD00010244782.316e+97.080e+81.608e+96.790e+8004.710e+801.150e+91.858e+9-3.400e+73.000e+63.700e+78.500e+71.850e+81.000e+83.580e+84.580e+8-3.950e+86.300e+73.300e+73.000e+7001.380e+801.390e+81.231.231.130e+81.130e+8true2025-11-122025-11-12USD00010244784.680e+804.680e+81.931e+91.931e+901.247e+902.650e+83.911e+91.200e+93.839e+98.640e+84.703e+91.830e+85.960e+86.260e+87.308e+901.122e+101.148e+99.300e+82.180e+82.000e+76.100e+89.400e+706.210e+89.520e+83.445e+92.614e+93.290e+8001.120e+94.063e+904.230e+87.508e+9-3.535e+901.410e+85.422e+92.283e+9-6.570e+803.654e+93.711e+95.700e+71.122e+101.830e+83.647e+93.179e+9true2025-11-122025-11-12USD00010244783.000e+78.500e+702.000e+71.820e+8-5.900e+71.100e+75.200e+71.780e+81.370e+84.540e+8-4.900e+70-1,000,0000-1,000,000-5.100e+7-2.370e+8-1,000,000-2.360e+8-6.900e+7-6.900e+70-6.900e+70-1.470e+8-1.470e+802.200e+7-4.310e+81,000,000-2.700e+74.680e+84.950e+84.540e+8-4.900e+74.050e+800true2025-11-122025-11-123true
ROL2025-09-302,025Q32025-10-302025-10-30USD00000848391.026e+94.675e+85.587e+80003.014e+83.223e+73.336e+88.011e+8-7.942e+607.942e+63.223e+72.576e+82.254e+8-350,0002.250e+8-7.592e+62.174e+85.390e+71.635e+8001.635e+801.635e+80.340.344.847e+84.847e+8true2025-10-302025-10-30USD00000848391.274e+801.274e+82.828e+82.828e+804.348e+709.710e+75.507e+85.517e+81.358e+95.982e+81.956e+91.049e+805.588e+72.669e+903.220e+95.496e+75.496e+70001.342e+802.002e+83.234e+87.128e+84.857e+82.922e+8001.969e+89.748e+804.264e+81.688e+9004.846e+89.055e+81.689e+8-2.696e+701.532e+91.532e+903.220e+91.049e+89.121e+87.847e+8true2025-10-302025-10-30USD00000848391.635e+83.223e+73.847e+61.006e+7-2.732e+7-2.001e+7-315,000-1.894e+71.194e+79.011e+61.913e+8-8.503e+6-3.473e+7003.509e+6-3.972e+7-5.999e+70-5.999e+7-3.651e+6-3.651e+60-3.651e+60-8.008e+7-8.008e+70-2.858e+6-1.466e+8-728,0004.322e+61.274e+81.230e+81.913e+8-8.503e+61.828e+82.581e+71.432e+7true2025-10-302025-10-303true
SOLS2025-09-302,025Q32025-11-132025-11-13USD00020649539.690e+86.590e+83.100e+82.600e+7001.130e+801.390e+87.980e+8-2.000e+602.000e+65.000e+72.210e+81.710e+801.710e+82.000e+61.730e+81.820e+8-9.000e+600-3.500e+70-3.500e+7-0.22-0.221.587e+81.587e+8true2025-11-132025-11-13USD00020649534.170e+804.170e+86.350e+86.350e+807.320e+809.400e+71.878e+91.947e+98.200e+83.900e+78.590e+81.590e+82.000e+64.020e+83.369e+905.247e+99.380e+88.720e+86.600e+72.750e+801.300e+70001.226e+93.110e+81.080e+801.740e+82.470e+88.400e+801.210e+82.066e+900000-1.540e+83.382e+93.228e+93.181e+9-4.700e+75.247e+91.590e+84.320e+81.500e+7true2025-11-132025-11-13USD0002064953-8.000e+65.000e+71,000,0007.000e+6-6.700e+72.400e+7-8.200e+7-5.000e+6-4.000e+6-4.000e+6-2.100e+7-1.100e+80000-1.100e+8-1.300e+7-1.300e+7000000000-3.030e+8-3.160e+8-9.000e+6-4.560e+84.170e+88.730e+8-2.100e+7-1.100e+8-1.310e+800true2025-11-132025-11-133true
SW2025-09-302,025Q32025-11-072025-11-07USD00020059518.003e+96.434e+91.569e+90009.630e+809.630e+87.397e+9-1.770e+82.700e+72.040e+86.590e+81.265e+96.060e+806.060e+8-2.700e+83.360e+89.100e+72.450e+8002.460e+802.460e+80.470.475.220e+85.260e+8true2025-11-072025-11-07USD00020059518.510e+808.510e+84.846e+94.668e+91.780e+83.781e+901.405e+91.088e+102.305e+107.213e+91.075e+98.288e+9003.348e+93.469e+1004.557e+103.257e+93.257e+909.730e+87.980e+8005.000e+62.312e+97.345e+91.331e+10003.455e+92.997e+91.977e+10002.711e+10-6.500e+701,000,0002.787e+91.606e+10-3.470e+801.843e+101.846e+102.600e+74.557e+1001.411e+101.326e+10true2025-11-072025-11-07USD00020059512.450e+86.590e+8-1.200e+73.500e+71.710e+81.850e+8-4.000e+6-1.070e+89.700e+73.500e+71.133e+9-6.100e+80004.200e+7-5.680e+8-2.440e+8-1.700e+7-2.270e+800000-2.250e+8-2.250e+80-1,000,000-4.700e+8-2.200e+77.300e+78.510e+87.780e+81.133e+9-6.100e+85.230e+800true2025-11-072025-11-073true
TDC2025-09-302,025Q32025-11-052025-11-05USD00008167614.160e+81.610e+82.550e+87.000e+7001.220e+801.920e+83.530e+8-5.000e+62.000e+67.000e+62.400e+78.500e+76.100e+72.000e+66.300e+7-9.000e+65.400e+71.400e+74.000e+7004.000e+704.000e+70.420.429.420e+79.550e+7true2025-11-052025-11-05USD00008167614.060e+804.060e+83.090e+83.090e+805.000e+609.100e+78.110e+82.100e+83.990e+803.990e+82.000e+62.120e+81.270e+89.500e+801.761e+91.000e+81.000e+809.600e+72.500e+75.900e+705.270e+89.900e+79.060e+84.370e+85.200e+71.200e+71.000e+71.250e+86.360e+801.110e+81.542e+9001,000,000-1.923e+92.279e+9-1.380e+802.190e+82.190e+801.761e+92.000e+65.730e+81.670e+8true2025-11-052025-11-05USD00008167614.000e+72.400e+72.000e+72.900e+7-2.000e+7-1.600e+75.000e+6-1.200e+73.000e+61,000,0009.400e+7-6.000e+60000-6.000e+6-2.500e+7-2.500e+70-3.000e+7-3.000e+70-3.000e+700005.000e+6-5.000e+7-1,000,0003.700e+74.070e+83.700e+89.400e+75.000e+69.900e+700true2025-11-052025-11-053true
TE2025-09-302,025Q32025-11-142025-11-14USD00018442242.105e+81.894e+82.115e+70006.266e+706.266e+72.520e+8-9.395e+609.395e+62.503e+7-1.052e+8-1.303e+88.877e+7-4.152e+7-9.816e+7-1.397e+8-1.208e+7-1.276e+8-2.966e+60-1.306e+80-1.408e+8-0.87-0.871.576e+81.576e+8true2025-11-142025-11-14USD00018442243.415e+703.415e+71.720e+87.890e+79.307e+72.520e+81.400e+89.718e+76.952e+84.407e+86.092e+71.919e+82.528e+8007.190e+67.008e+801.396e+93.466e+86.914e+72.775e+81.607e+71.201e+81.303e+707.737e+74.246e+76.156e+84.272e+81.415e+82.800e+71.828e+62.616e+76.247e+801.545e+81.240e+905.875e+71.686e+6-9.039e+81.015e+9-1.581e+701.557e+81.557e+801.396e+907.018e+86.677e+8true2025-11-142025-11-14USD0001844224-1.306e+82.503e+7-1.241e+71.883e+68.276e+7-9.272e+77.426e+71.196e+8-1.837e+79.715e+76.386e+7-8.874e+60000-8.874e+6-1.492e+7-1.492e+70000000000-1.492e+76,0004.007e+78.673e+74.666e+76.386e+7-8.874e+65.498e+700true2025-11-142025-11-143true
TECH2025-09-302,026Q12025-11-052025-11-05USD00008420232.866e+89.844e+71.881e+82.424e+7001.162e+801.405e+82.389e+8-1.963e+6971,0002.934e+62.434e+77.527e+75.093e+7-3.267e+64.766e+7333,0004.799e+79.806e+63.819e+7003.819e+703.818e+70.250.241.555e+81.564e+8true2025-11-052025-11-05USD00008420231.450e+801.450e+81.839e+81.839e+802.032e+807.746e+76.095e+83.111e+89.789e+83.501e+81.329e+92.664e+801.021e+71.917e+902.526e+93.301e+73.016e+72.848e+66.278e+701.377e+72.848e+63.045e+74.546e+61.445e+83.000e+88.070e+72.255e+61.127e+72.156e+74.158e+809.447e+75.603e+8001.557e+61.083e+99.461e+8-6.440e+701.966e+91.966e+902.526e+92.664e+83.945e+82.495e+8true2025-11-052025-11-05USD00008420233.819e+72.434e+75.275e+61.168e+7-4.285e+72.239e+7-1.400e+7-2.115e+6-4.912e+7-9.048e+62.759e+7-5.363e+64.617e+601.351e+60605,000-4.600e+7-4.600e+70-24,000-24,0000-24,0000-1.244e+7-1.244e+701.426e+7-4.420e+7-1.210e+6-1.722e+71.450e+81.622e+82.759e+7-5.363e+62.222e+74.822e+64.822e+6true2025-11-052025-11-053true
TFC2025-09-302,025Q32025-10-302025-10-30USD00000922307.844e+93.093e+94.751e+901.726e+97.900e+71.805e+91.209e+93.014e+96.107e+93.629e+96.286e+92.657e+92.020e+81.939e+91.737e+901.737e+901.737e+92.850e+81.452e+9001.452e+901.348e+91.050.91.292e+91.305e+9true2025-10-302025-10-30USD00000922303.685e+104.498e+94.135e+101.392e+102.126e+91.180e+1001.063e+905.634e+105.661e+91.713e+105.104e+92.223e+104.335e+111.644e+92.451e+104.875e+1105.439e+1100002.938e+100003.949e+114.243e+114.173e+100001.219e+105.392e+10004.782e+1105.907e+96.396e+92.544e+103.428e+10-6.373e+906.565e+106.565e+1005.439e+114.380e+117.111e+103.425e+10true2025-10-302025-10-30USD00000922301.452e+92.020e+800-5.710e+8000-5.710e+84.140e+81.497e+900-2.471e+95.077e+9-6.241e+9-3.635e+91.001e+10-2.750e+91.276e+10-5.000e+8-5.000e+80-5.000e+80-7.690e+8-6.650e+8-1.040e+8-1.120e+10-2.461e+90-4.599e+93.685e+104.145e+101.497e+901.497e+92.600e+72.601e+9true2025-10-302025-10-303true
BLDR2025-09-302,025Q32025-10-302025-10-30USD00013168353.941e+92.742e+91.199e+90009.707e+809.707e+83.712e+9-6.926e+706.926e+71.475e+83.763e+82.288e+802.288e+8-6.926e+71.595e+83.713e+71.224e+8001.224e+801.224e+81.111.11.105e+81.109e+8true2025-10-302025-10-30USD00013168352.962e+802.962e+81.702e+91.255e+94.477e+81.176e+901.212e+83.296e+92.808e+93.996e+91.196e+95.192e+9001.344e+88.135e+901.143e+101.036e+99.609e+87.491e+74.076e+81.423e+71.070e+87.491e+71.842e+89.629e+71.845e+94.429e+95.312e+801.720e+81.377e+85.270e+906.382e+87.115e+9001.106e+61.224e+84.193e+9004.316e+94.316e+901.143e+1005.081e+94.785e+9true2025-10-302025-10-30USD00013168351.224e+81.475e+85.624e+71.640e+71.323e+84.411e+71.341e+8-4.936e+73.467e+67.286e+75.477e+8-8.582e+7-1.832e+7001.646e+6-1.025e+81.878e+81.878e+80-4.140e+8-4.140e+80-4.140e+80000-9.969e+6-2.361e+802.091e+82.962e+88.702e+75.477e+8-8.582e+74.619e+81.072e+78.054e+7true2025-10-302025-10-303true